What is the current MACD signal of TRU?

As of today, TRU MACD signal is -$0.84

What is the current MACD histogram of TRU?

As of today, TRU MACD histogram is $2.37

TransUnion (TRU) Stock MACD History & Chart Since 2015

MACD

$1.53$0.88+136.78%

October 22, 2026

Summary

Current Value: As of today, TRU MACD is $1.53, up +136.78% on October 22, 2026
1-Month High: TRU MACD is currently at its 1-month high
1-Year High: TRU MACD is currently -39.71% below its 1-year high of $2.53 set on July 20, 2026
1-Month Low: TRU MACD is +133.75% above its 1-month low of -$4.52 reached on October 2, 2026
1-Year Low: TRU MACD is +133.75% above its 1-year low of -$4.52 reached on October 2, 2026

MACD Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	$1.53	+136.8%	+161.4%	-5.4%	+37.4%	+206.3%	+154.6%	+649.2%
MACD Signal	Oct 22, 26	-$0.84	+41.3%	+41.8%	-142.0%	-178.4%	+62.7%	+66.8%	-7.8%
MACD Histogram	Oct 22, 26	$2.37	+13.9%	+328.1%	+705.1%	+6593.2%	+187.1%	+1022.0%	+370.0%
Price	Oct 23, 26	$81.96	-1.8%	+15.5%	+11.0%	-4.4%	-1.8%	+26.4%	-29.5%
14-Day RSI	Oct 22, 26	72.82	+8.2%	+137.1%	+50.6%	+37.8%	+34.6%	+131.5%	+38.0%
ATR	Oct 22, 26	$3.29	+5.9%	+32.1%	+12.7%	+66.3%	+13.3%	+64.5%	+45.6%
Beta	Oct 22, 26	0.88	-6.4%	+1.1%	-15.4%	-45.0%	-46.3%	-48.5%	-18.5%
10-Day Volatility	Oct 22, 26	61.83%	+4.0%	+159.1%	+65.1%	+254.7%	+147.7%	+54.3%	+205.5%
50-Day SMA	Oct 22, 26	$74.99	+0.1%	-5.7%	+5.0%	-9.9%	-12.3%	+0.2%	-36.1%
20-Day SMA	Oct 22, 26	$68.45	+1.2%	-12.8%	-9.6%	-19.7%	-14.1%	-0.9%	-40.0%
50-Day EMA	Oct 22, 26	$73.10	+0.6%	-6.0%	-0.1%	-13.3%	-13.2%	+0.5%	-36.9%
20-Day EMA	Oct 22, 26	$72.14	+1.7%	-5.9%	-4.1%	-15.6%	-11.0%	+4.3%	-37.4%

MACD Highs

TRU MACD Highs Comparison
Period	High	Date	Current
1M	$1.53	Oct 22, 26	at high
3M	$2.32	Jul 29, 26	-34.1%
6M	$2.53	Jul 20, 26	-39.7%
1Y	$2.53	Jul 20, 26	-39.7%
3Y	$4.06	Aug 26, 24	-62.4%
5Y	$4.06	Aug 26, 24	-62.4%
All	$4.54	Jun 9, 20	-66.3%

MACD Lows

TRU MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.52	Oct 2, 26	+133.8%
3M	-$4.52	Oct 2, 26	+133.8%
6M	-$4.52	Oct 2, 26	+133.8%
1Y	-$4.52	Oct 2, 26	+133.8%
3Y	-$7.99	Nov 1, 23	+119.1%
5Y	-$7.99	Nov 1, 23	+119.1%
All	-$9.48	Mar 23, 20	+116.1%

MACD History

Date	Value	Change
Oct 23, 2026	$1.53	+37.4%
Dec 31, 2025	$1.11	+157.0%
Dec 31, 2024	-$1.95	-174.3%
Dec 31, 2023	$2.62	+344.0%
Dec 31, 2022	-$1.07	-191.5%
Dec 31, 2021	$1.17	-34.2%

Date	Value	Change
Dec 31, 2020	$1.79	+564.1%
Dec 31, 2019	$0.27	+112.0%
Dec 31, 2018	-$2.24	-852.3%
Dec 31, 2017	$0.30	+885.2%
Dec 31, 2016	-$0.04	-107.6%
Dec 31, 2015	$0.50	-

FAQ

What is the current MACD of TRU?: As of today, TRU MACD is $1.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.84$0.59+41.27%

October 22, 2026

Summary

Current Value: As of today, TRU MACD signal is -$0.84, up +41.27% on October 22, 2026
1-Month High: TRU MACD signal is currently at its 1-month high
1-Year High: TRU MACD signal is currently -139.52% below its 1-year high of $2.13 set on July 21, 2026
1-Month Low: TRU MACD signal is +78.81% above its 1-month low of -$3.98 reached on October 8, 2026
1-Year Low: TRU MACD signal is +78.81% above its 1-year low of -$3.98 reached on October 8, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$0.84	+41.3%	+41.8%	-142.0%	-178.4%	+62.7%	+66.8%	-7.8%
MACD	Oct 22, 26	$1.53	+136.8%	+161.4%	-5.4%	+37.4%	+206.3%	+154.6%	+649.2%
MACD Histogram	Oct 22, 26	$2.37	+13.9%	+328.1%	+705.1%	+6593.2%	+187.1%	+1022.0%	+370.0%
Price	Oct 23, 26	$81.96	-1.8%	+15.5%	+11.0%	-4.4%	-1.8%	+26.4%	-29.5%
14-Day RSI	Oct 22, 26	72.82	+8.2%	+137.1%	+50.6%	+37.8%	+34.6%	+131.5%	+38.0%
ATR	Oct 22, 26	$3.29	+5.9%	+32.1%	+12.7%	+66.3%	+13.3%	+64.5%	+45.6%
Beta	Oct 22, 26	0.88	-6.4%	+1.1%	-15.4%	-45.0%	-46.3%	-48.5%	-18.5%
10-Day Volatility	Oct 22, 26	61.83%	+4.0%	+159.1%	+65.1%	+254.7%	+147.7%	+54.3%	+205.5%
50-Day SMA	Oct 22, 26	$74.99	+0.1%	-5.7%	+5.0%	-9.9%	-12.3%	+0.2%	-36.1%
20-Day SMA	Oct 22, 26	$68.45	+1.2%	-12.8%	-9.6%	-19.7%	-14.1%	-0.9%	-40.0%
50-Day EMA	Oct 22, 26	$73.10	+0.6%	-6.0%	-0.1%	-13.3%	-13.2%	+0.5%	-36.9%
20-Day EMA	Oct 22, 26	$72.14	+1.7%	-5.9%	-4.1%	-15.6%	-11.0%	+4.3%	-37.4%

MACD Signal Highs

TRU MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.84	Oct 22, 26	at high
3M	$2.05	Aug 4, 26	-141.1%
6M	$2.13	Jul 21, 26	-139.5%
1Y	$2.13	Jul 21, 26	-139.5%
3Y	$3.69	Aug 30, 24	-122.8%
5Y	$3.69	Aug 30, 24	-122.8%
All	$3.88	Jun 11, 20	-121.8%

MACD Signal Lows

TRU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.98	Oct 8, 26	+78.8%
3M	-$3.98	Oct 8, 26	+78.8%
6M	-$3.98	Oct 8, 26	+78.8%
1Y	-$3.98	Oct 8, 26	+78.8%
3Y	-$6.60	Nov 6, 23	+87.2%
5Y	-$6.60	Nov 6, 23	+87.2%
All	-$7.48	Mar 26, 20	+88.7%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$0.84	-178.4%
Dec 31, 2025	$1.08	+165.9%
Dec 31, 2024	-$1.63	-163.8%
Dec 31, 2023	$2.56	+399.6%
Dec 31, 2022	-$0.85	-244.9%
Dec 31, 2021	$0.59	-70.8%

Date	Value	Change
Dec 31, 2020	$2.02	+449.1%
Dec 31, 2019	$0.37	+116.1%
Dec 31, 2018	-$2.29	-580.5%
Dec 31, 2017	$0.48	+811.1%
Dec 31, 2016	-$0.07	-115.2%
Dec 31, 2015	$0.44	-

FAQ

What is the current MACD signal of TRU?: As of today, TRU MACD signal is -$0.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.37$0.29+13.91%

October 22, 2026

Summary

Current Value: As of today, TRU MACD histogram is $2.37, up +13.91% on October 22, 2026
1-Month High: TRU MACD histogram is currently at its 1-month high
1-Year High: TRU MACD histogram is currently at its 1-year high
1-Month Low: TRU MACD histogram is +278.55% above its 1-month low of -$1.33 reached on September 30, 2026
1-Year Low: TRU MACD histogram is +240.94% above its 1-year low of -$1.68 reached on February 4, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$2.37	+13.9%	+328.1%	+705.1%	+6593.2%	+187.1%	+1022.0%	+370.0%
MACD	Oct 22, 26	$1.53	+136.8%	+161.4%	-5.4%	+37.4%	+206.3%	+154.6%	+649.2%
MACD Signal	Oct 22, 26	-$0.84	+41.3%	+41.8%	-142.0%	-178.4%	+62.7%	+66.8%	-7.8%
Price	Oct 23, 26	$81.96	-1.8%	+15.5%	+11.0%	-4.4%	-1.8%	+26.4%	-29.5%
14-Day RSI	Oct 22, 26	72.82	+8.2%	+137.1%	+50.6%	+37.8%	+34.6%	+131.5%	+38.0%
ATR	Oct 22, 26	$3.29	+5.9%	+32.1%	+12.7%	+66.3%	+13.3%	+64.5%	+45.6%
Beta	Oct 22, 26	0.88	-6.4%	+1.1%	-15.4%	-45.0%	-46.3%	-48.5%	-18.5%
10-Day Volatility	Oct 22, 26	61.83%	+4.0%	+159.1%	+65.1%	+254.7%	+147.7%	+54.3%	+205.5%
50-Day SMA	Oct 22, 26	$74.99	+0.1%	-5.7%	+5.0%	-9.9%	-12.3%	+0.2%	-36.1%
20-Day SMA	Oct 22, 26	$68.45	+1.2%	-12.8%	-9.6%	-19.7%	-14.1%	-0.9%	-40.0%
50-Day EMA	Oct 22, 26	$73.10	+0.6%	-6.0%	-0.1%	-13.3%	-13.2%	+0.5%	-36.9%
20-Day EMA	Oct 22, 26	$72.14	+1.7%	-5.9%	-4.1%	-15.6%	-11.0%	+4.3%	-37.4%

MACD Histogram Highs

TRU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.37	Oct 22, 26	at high
3M	$2.37	Oct 22, 26	at high
6M	$2.37	Oct 22, 26	at high
1Y	$2.37	Oct 22, 26	at high
3Y	$2.37	Oct 22, 26	at high
5Y	$2.37	Oct 22, 26	at high
All	$2.37	Oct 22, 26	at high

MACD Histogram Lows

TRU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Sep 30, 26	+278.6%
3M	-$1.33	Sep 30, 26	+278.6%
6M	-$1.33	Sep 30, 26	+278.6%
1Y	-$1.68	Feb 4, 26	+240.9%
3Y	-$2.48	Oct 27, 23	+195.4%
5Y	-$2.48	Oct 27, 23	+195.4%
All	-$3.31	Mar 20, 20	+171.7%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$2.37	+6,593.2%
Dec 31, 2025	$0.04	+111.2%
Dec 31, 2024	-$0.32	-604.5%
Dec 31, 2023	$0.06	+128.4%
Dec 31, 2022	-$0.22	-137.7%
Dec 31, 2021	$0.58	+354.1%

Date	Value	Change
Dec 31, 2020	-$0.23	-134.3%
Dec 31, 2019	-$0.10	-309.8%
Dec 31, 2018	$0.05	+126.3%
Dec 31, 2017	-$0.18	-714.1%
Dec 31, 2016	$0.03	-48.8%
Dec 31, 2015	$0.06	-

FAQ

What is the current MACD histogram of TRU?: As of today, TRU MACD histogram is $2.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru