What is the current MACD signal of TRU?

As of today, TRU MACD signal is $1.66

What is the current MACD histogram of TRU?

As of today, TRU MACD histogram is -$0.48

TransUnion (TRU) Stock MACD History & Chart Since 2015

MACD

$1.18$0.43-26.50%

September 4, 2026

Summary

Current Value: As of today, TRU MACD is $1.18, down -26.50% on September 4, 2026
1-Month High: TRU MACD is currently -44.21% below its 1-month high of $2.12 set on August 4, 2026
1-Year High: TRU MACD is currently -53.31% below its 1-year high of $2.53 set on July 20, 2026
1-Month Low: TRU MACD is +9.42% above its 1-month low of $1.08 reached on August 18, 2026
1-Year Low: TRU MACD is +133.90% above its 1-year low of -$3.49 reached on October 7, 2025

MACD Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$1.18	-26.5%	-44.2%	+527.8%	+6.4%	+217.9%	+64.3%	-29.2%
MACD Signal	Sep 4, 26	$1.66	-6.7%	-19.1%	+1609.7%	+54.3%	+280.2%	+375.6%	+34.3%
MACD Histogram	Sep 4, 26	-$0.48	-180.3%	-808.9%	-260.0%	-1447.7%	-484.0%	-228.7%	-210.1%
Price	Sep 4, 26	$79.88	-5.9%	-2.3%	+13.1%	-6.8%	-10.3%	-1.5%	-35.8%
14-Day RSI	Sep 4, 26	45.12	-23.2%	-24.4%	-9.6%	-14.6%	-7.5%	-25.5%	-38.6%
ATR	Sep 4, 26	$3.16	+19.1%	-9.5%	+5.7%	+59.4%	+18.1%	+104.1%	+87.4%
Beta	Sep 4, 26	0.90	+2.3%	-5.3%	-31.8%	-43.8%	-45.8%	-41.9%	-15.1%
10-Day Volatility	Sep 4, 26	36.95%	+69.7%	-34.6%	-1.1%	+112.0%	+0.7%	+84.3%	+246.9%
50-Day SMA	Sep 4, 26	$79.62	+0.3%	+8.4%	+12.8%	-4.4%	-12.6%	+1.2%	-31.9%
20-Day SMA	Sep 4, 26	$82.62	-0.0%	+5.7%	+18.1%	-3.0%	-6.9%	+4.8%	-30.9%
50-Day EMA	Sep 4, 26	$79.64	+0.0%	+6.0%	+11.7%	-5.6%	-11.2%	+2.3%	-31.8%
20-Day EMA	Sep 4, 26	$82.55	-0.3%	+5.7%	+16.9%	-3.4%	-7.3%	+4.0%	-31.3%

MACD Highs

TRU MACD Highs Comparison
Period	High	Date	Current
1M	$2.12	Aug 4, 26	-44.2%
3M	$2.53	Jul 20, 26	-53.3%
6M	$2.53	Jul 20, 26	-53.3%
1Y	$2.53	Jul 20, 26	-53.3%
3Y	$4.06	Aug 26, 24	-70.9%
5Y	$4.06	Aug 26, 24	-70.9%
All	$4.54	Jun 9, 20	-73.9%

MACD Lows

TRU MACD Lows Comparison
Period	Low	Date	Current
1M	$1.08	Aug 18, 26	+9.4%
3M	-$1.39	Jun 22, 26	+184.9%
6M	-$2.41	Mar 30, 26	+149.0%
1Y	-$3.49	Oct 7, 25	+133.9%
3Y	-$7.99	Nov 1, 23	+114.8%
5Y	-$7.99	Nov 1, 23	+114.8%
All	-$9.48	Mar 23, 20	+112.5%

MACD History

Date	Value	Change
Sep 4, 2026	$1.18	+6.4%
Dec 31, 2025	$1.11	+157.0%
Dec 31, 2024	-$1.95	-174.3%
Dec 31, 2023	$2.62	+344.0%
Dec 31, 2022	-$1.07	-191.5%
Dec 31, 2021	$1.17	-34.2%

Date	Value	Change
Dec 31, 2020	$1.79	+564.1%
Dec 31, 2019	$0.27	+112.0%
Dec 31, 2018	-$2.24	-852.3%
Dec 31, 2017	$0.30	+885.2%
Dec 31, 2016	-$0.04	-107.6%
Dec 31, 2015	$0.50	-

FAQ

What is the current MACD of TRU?: As of today, TRU MACD is $1.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.66$0.12-6.71%

September 4, 2026

Summary

Current Value: As of today, TRU MACD signal is $1.66, down -6.71% on September 4, 2026
1-Month High: TRU MACD signal is currently -19.12% below its 1-month high of $2.05 set on August 4, 2026
1-Year High: TRU MACD signal is currently -22.22% below its 1-year high of $2.13 set on July 21, 2026
1-Month Low: TRU MACD signal is +17.19% above its 1-month low of $1.42 reached on August 19, 2026
1-Year Low: TRU MACD signal is +157.08% above its 1-year low of -$2.91 reached on October 14, 2025

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$1.66	-6.7%	-19.1%	+1609.7%	+54.3%	+280.2%	+375.6%	+34.3%
MACD	Sep 4, 26	$1.18	-26.5%	-44.2%	+527.8%	+6.4%	+217.9%	+64.3%	-29.2%
MACD Histogram	Sep 4, 26	-$0.48	-180.3%	-808.9%	-260.0%	-1447.7%	-484.0%	-228.7%	-210.1%
Price	Sep 4, 26	$79.88	-5.9%	-2.3%	+13.1%	-6.8%	-10.3%	-1.5%	-35.8%
14-Day RSI	Sep 4, 26	45.12	-23.2%	-24.4%	-9.6%	-14.6%	-7.5%	-25.5%	-38.6%
ATR	Sep 4, 26	$3.16	+19.1%	-9.5%	+5.7%	+59.4%	+18.1%	+104.1%	+87.4%
Beta	Sep 4, 26	0.90	+2.3%	-5.3%	-31.8%	-43.8%	-45.8%	-41.9%	-15.1%
10-Day Volatility	Sep 4, 26	36.95%	+69.7%	-34.6%	-1.1%	+112.0%	+0.7%	+84.3%	+246.9%
50-Day SMA	Sep 4, 26	$79.62	+0.3%	+8.4%	+12.8%	-4.4%	-12.6%	+1.2%	-31.9%
20-Day SMA	Sep 4, 26	$82.62	-0.0%	+5.7%	+18.1%	-3.0%	-6.9%	+4.8%	-30.9%
50-Day EMA	Sep 4, 26	$79.64	+0.0%	+6.0%	+11.7%	-5.6%	-11.2%	+2.3%	-31.8%
20-Day EMA	Sep 4, 26	$82.55	-0.3%	+5.7%	+16.9%	-3.4%	-7.3%	+4.0%	-31.3%

MACD Signal Highs

TRU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.05	Aug 4, 26	-19.1%
3M	$2.13	Jul 21, 26	-22.2%
6M	$2.13	Jul 21, 26	-22.2%
1Y	$2.13	Jul 21, 26	-22.2%
3Y	$3.69	Aug 30, 24	-55.0%
5Y	$3.69	Aug 30, 24	-55.0%
All	$3.88	Jun 11, 20	-57.2%

MACD Signal Lows

TRU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.42	Aug 19, 26	+17.2%
3M	-$1.02	Jun 25, 26	+262.1%
6M	-$2.00	Apr 1, 26	+182.9%
1Y	-$2.91	Oct 14, 25	+157.1%
3Y	-$6.60	Nov 6, 23	+125.1%
5Y	-$6.60	Nov 6, 23	+125.1%
All	-$7.48	Mar 26, 20	+122.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$1.66	+54.3%
Dec 31, 2025	$1.08	+165.9%
Dec 31, 2024	-$1.63	-163.8%
Dec 31, 2023	$2.56	+399.6%
Dec 31, 2022	-$0.85	-244.9%
Dec 31, 2021	$0.59	-70.8%

Date	Value	Change
Dec 31, 2020	$2.02	+449.1%
Dec 31, 2019	$0.37	+116.1%
Dec 31, 2018	-$2.29	-580.5%
Dec 31, 2017	$0.48	+811.1%
Dec 31, 2016	-$0.07	-115.2%
Dec 31, 2015	$0.44	-

FAQ

What is the current MACD signal of TRU?: As of today, TRU MACD signal is $1.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.48$0.31-180.32%

September 4, 2026

Summary

Current Value: As of today, TRU MACD histogram is -$0.48, down -180.32% on September 4, 2026
1-Month High: TRU MACD histogram is currently -249.56% below its 1-month high of $0.32 set on August 25, 2026
1-Year High: TRU MACD histogram is currently -132.21% below its 1-year high of $1.48 set on July 7, 2026
1-Month Low: TRU MACD histogram is at its 1-month low
1-Year Low: TRU MACD histogram is +71.62% above its 1-year low of -$1.68 reached on February 4, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.48	-180.3%	-808.9%	-260.0%	-1447.7%	-484.0%	-228.7%	-210.1%
MACD	Sep 4, 26	$1.18	-26.5%	-44.2%	+527.8%	+6.4%	+217.9%	+64.3%	-29.2%
MACD Signal	Sep 4, 26	$1.66	-6.7%	-19.1%	+1609.7%	+54.3%	+280.2%	+375.6%	+34.3%
Price	Sep 4, 26	$79.88	-5.9%	-2.3%	+13.1%	-6.8%	-10.3%	-1.5%	-35.8%
14-Day RSI	Sep 4, 26	45.12	-23.2%	-24.4%	-9.6%	-14.6%	-7.5%	-25.5%	-38.6%
ATR	Sep 4, 26	$3.16	+19.1%	-9.5%	+5.7%	+59.4%	+18.1%	+104.1%	+87.4%
Beta	Sep 4, 26	0.90	+2.3%	-5.3%	-31.8%	-43.8%	-45.8%	-41.9%	-15.1%
10-Day Volatility	Sep 4, 26	36.95%	+69.7%	-34.6%	-1.1%	+112.0%	+0.7%	+84.3%	+246.9%
50-Day SMA	Sep 4, 26	$79.62	+0.3%	+8.4%	+12.8%	-4.4%	-12.6%	+1.2%	-31.9%
20-Day SMA	Sep 4, 26	$82.62	-0.0%	+5.7%	+18.1%	-3.0%	-6.9%	+4.8%	-30.9%
50-Day EMA	Sep 4, 26	$79.64	+0.0%	+6.0%	+11.7%	-5.6%	-11.2%	+2.3%	-31.8%
20-Day EMA	Sep 4, 26	$82.55	-0.3%	+5.7%	+16.9%	-3.4%	-7.3%	+4.0%	-31.3%

MACD Histogram Highs

TRU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.32	Aug 25, 26	-249.6%
3M	$1.48	Jul 7, 26	-132.2%
6M	$1.48	Jul 7, 26	-132.2%
1Y	$1.48	Jul 7, 26	-132.2%
3Y	$1.97	Nov 20, 23	-124.3%
5Y	$1.97	Nov 20, 23	-124.3%
All	$2.04	Apr 17, 20	-123.4%

MACD Histogram Lows

TRU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Sep 4, 26	at low
3M	-$0.53	Jun 22, 26	+10.4%
6M	-$0.57	May 15, 26	+16.0%
1Y	-$1.68	Feb 4, 26	+71.6%
3Y	-$2.48	Oct 27, 23	+80.8%
5Y	-$2.48	Oct 27, 23	+80.8%
All	-$3.31	Mar 20, 20	+85.6%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.48	-1,447.7%
Dec 31, 2025	$0.04	+111.2%
Dec 31, 2024	-$0.32	-604.5%
Dec 31, 2023	$0.06	+128.4%
Dec 31, 2022	-$0.22	-137.7%
Dec 31, 2021	$0.58	+354.1%

Date	Value	Change
Dec 31, 2020	-$0.23	-134.3%
Dec 31, 2019	-$0.10	-309.8%
Dec 31, 2018	$0.05	+126.3%
Dec 31, 2017	-$0.18	-714.1%
Dec 31, 2016	$0.03	-48.8%
Dec 31, 2015	$0.06	-

FAQ

What is the current MACD histogram of TRU?: As of today, TRU MACD histogram is -$0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru