What is the current MACD signal of TRU?

As of today, TRU MACD signal is $1.68

What is the current MACD histogram of TRU?

As of today, TRU MACD histogram is -$0.23

TransUnion (TRU) Stock MACD History & Chart Since 2015

MACD

$1.45$0.05-3.30%

August 14, 2026

Summary

Current Value: As of today, TRU MACD is $1.45, down -3.30% on August 14, 2026
1-Month High: TRU MACD is currently -42.71% below its 1-month high of $2.53 set on July 20, 2026
1-Year High: TRU MACD is currently -42.71% below its 1-year high of $2.53 set on July 20, 2026
1-Month Low: TRU MACD is at its 1-month low
1-Year Low: TRU MACD is +141.60% above its 1-year low of -$3.49 reached on October 7, 2025

MACD Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 14, 26	$1.45	-3.3%	-29.0%	+229.9%	+30.6%	+385.8%	+428.0%	-19.5%
MACD Signal	Aug 14, 26	$1.68	-3.3%	+3.8%	+385.6%	+56.5%	+775.2%	+209.2%	-21.2%
MACD Histogram	Aug 14, 26	-$0.23	+3.5%	-154.9%	+56.1%	-754.5%	+66.9%	+14.0%	+30.6%
Price	Aug 14, 26	$80.48	-0.8%	+6.5%	+21.6%	-6.2%	-10.6%	+1.4%	-32.5%
14-Day RSI	Aug 14, 26	55.77	-3.1%	-4.0%	+50.3%	+5.5%	+19.4%	+0.9%	-7.5%
ATR	Aug 14, 26	$3.11	-1.8%	+13.5%	+12.5%	+56.9%	-1.9%	+91.4%	+91.8%
Beta	Aug 14, 26	0.94	-1.1%	-13.0%	-26.6%	-41.3%	-42.3%	-38.6%	-12.2%
10-Day Volatility	Aug 14, 26	26.46%	-21.6%	-29.3%	-29.5%	+51.8%	-45.7%	+82.4%	+157.4%
50-Day SMA	Aug 14, 26	$74.57	+0.2%	+5.9%	+4.5%	-10.5%	-17.7%	-3.7%	-34.1%
20-Day SMA	Aug 14, 26	$79.27	-0.0%	+10.4%	+10.8%	-7.0%	-15.0%	-0.2%	-32.9%
50-Day EMA	Aug 14, 26	$76.29	+0.2%	+6.3%	+6.0%	-9.6%	-15.9%	-0.7%	-33.0%
20-Day EMA	Aug 14, 26	$79.04	+0.2%	+7.7%	+12.4%	-7.5%	-13.8%	+0.4%	-33.0%

MACD Highs

TRU MACD Highs Comparison
Period	High	Date	Current
1M	$2.53	Jul 20, 26	-42.7%
3M	$2.53	Jul 20, 26	-42.7%
6M	$2.53	Jul 20, 26	-42.7%
1Y	$2.53	Jul 20, 26	-42.7%
3Y	$4.06	Aug 26, 24	-64.3%
5Y	$4.06	Aug 26, 24	-64.3%
All	$4.54	Jun 9, 20	-68.0%

MACD Lows

TRU MACD Lows Comparison
Period	Low	Date	Current
1M	$1.45	Aug 14, 26	at low
3M	-$1.39	Jun 22, 26	+204.2%
6M	-$3.21	Feb 13, 26	+145.2%
1Y	-$3.49	Oct 7, 25	+141.6%
3Y	-$7.99	Nov 1, 23	+118.2%
5Y	-$7.99	Nov 1, 23	+118.2%
All	-$9.48	Mar 23, 20	+115.3%

MACD History

Date	Value	Change
Aug 14, 2026	$1.45	+30.6%
Dec 31, 2025	$1.11	+157.0%
Dec 31, 2024	-$1.95	-174.3%
Dec 31, 2023	$2.62	+344.0%
Dec 31, 2022	-$1.07	-191.5%
Dec 31, 2021	$1.17	-34.2%

Date	Value	Change
Dec 31, 2020	$1.79	+564.1%
Dec 31, 2019	$0.27	+112.0%
Dec 31, 2018	-$2.24	-852.3%
Dec 31, 2017	$0.30	+885.2%
Dec 31, 2016	-$0.04	-107.6%
Dec 31, 2015	$0.50	-

FAQ

What is the current MACD of TRU?: As of today, TRU MACD is $1.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.68$0.06-3.33%

August 14, 2026

Summary

Current Value: As of today, TRU MACD signal is $1.68, down -3.33% on August 14, 2026
1-Month High: TRU MACD signal is currently -21.15% below its 1-month high of $2.13 set on July 21, 2026
1-Year High: TRU MACD signal is currently -21.15% below its 1-year high of $2.13 set on July 21, 2026
1-Month Low: TRU MACD signal is +3.75% above its 1-month low of $1.62 reached on July 14, 2026
1-Year Low: TRU MACD signal is +157.87% above its 1-year low of -$2.91 reached on October 14, 2025

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 14, 26	$1.68	-3.3%	+3.8%	+385.6%	+56.5%	+775.2%	+209.2%	-21.2%
MACD	Aug 14, 26	$1.45	-3.3%	-29.0%	+229.9%	+30.6%	+385.8%	+428.0%	-19.5%
MACD Histogram	Aug 14, 26	-$0.23	+3.5%	-154.9%	+56.1%	-754.5%	+66.9%	+14.0%	+30.6%
Price	Aug 14, 26	$80.48	-0.8%	+6.5%	+21.6%	-6.2%	-10.6%	+1.4%	-32.5%
14-Day RSI	Aug 14, 26	55.77	-3.1%	-4.0%	+50.3%	+5.5%	+19.4%	+0.9%	-7.5%
ATR	Aug 14, 26	$3.11	-1.8%	+13.5%	+12.5%	+56.9%	-1.9%	+91.4%	+91.8%
Beta	Aug 14, 26	0.94	-1.1%	-13.0%	-26.6%	-41.3%	-42.3%	-38.6%	-12.2%
10-Day Volatility	Aug 14, 26	26.46%	-21.6%	-29.3%	-29.5%	+51.8%	-45.7%	+82.4%	+157.4%
50-Day SMA	Aug 14, 26	$74.57	+0.2%	+5.9%	+4.5%	-10.5%	-17.7%	-3.7%	-34.1%
20-Day SMA	Aug 14, 26	$79.27	-0.0%	+10.4%	+10.8%	-7.0%	-15.0%	-0.2%	-32.9%
50-Day EMA	Aug 14, 26	$76.29	+0.2%	+6.3%	+6.0%	-9.6%	-15.9%	-0.7%	-33.0%
20-Day EMA	Aug 14, 26	$79.04	+0.2%	+7.7%	+12.4%	-7.5%	-13.8%	+0.4%	-33.0%

MACD Signal Highs

TRU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.13	Jul 21, 26	-21.1%
3M	$2.13	Jul 21, 26	-21.1%
6M	$2.13	Jul 21, 26	-21.1%
1Y	$2.13	Jul 21, 26	-21.1%
3Y	$3.69	Aug 30, 24	-54.4%
5Y	$3.69	Aug 30, 24	-54.4%
All	$3.88	Jun 11, 20	-56.6%

MACD Signal Lows

TRU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.62	Jul 14, 26	+3.8%
3M	-$1.02	Jun 25, 26	+264.4%
6M	-$2.90	Feb 17, 26	+158.0%
1Y	-$2.91	Oct 14, 25	+157.9%
3Y	-$6.60	Nov 6, 23	+125.5%
5Y	-$6.60	Nov 6, 23	+125.5%
All	-$7.48	Mar 26, 20	+122.5%

MACD Signal History

Date	Value	Change
Aug 14, 2026	$1.68	+56.4%
Dec 31, 2025	$1.08	+165.9%
Dec 31, 2024	-$1.63	-163.8%
Dec 31, 2023	$2.56	+399.6%
Dec 31, 2022	-$0.85	-244.9%
Dec 31, 2021	$0.59	-70.8%

Date	Value	Change
Dec 31, 2020	$2.02	+449.1%
Dec 31, 2019	$0.37	+116.1%
Dec 31, 2018	-$2.29	-580.5%
Dec 31, 2017	$0.48	+811.1%
Dec 31, 2016	-$0.07	-115.2%
Dec 31, 2015	$0.44	-

FAQ

What is the current MACD signal of TRU?: As of today, TRU MACD signal is $1.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.01+3.50%

August 14, 2026

Summary

Current Value: As of today, TRU MACD histogram is -$0.23, up +3.50% on August 14, 2026
1-Month High: TRU MACD histogram is currently -142.41% below its 1-month high of $0.55 set on July 16, 2026
1-Year High: TRU MACD histogram is currently -115.64% below its 1-year high of $1.48 set on July 7, 2026
1-Month Low: TRU MACD histogram is +40.83% above its 1-month low of -$0.39 reached on July 23, 2026
1-Year Low: TRU MACD histogram is +86.22% above its 1-year low of -$1.68 reached on February 4, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 14, 26	-$0.23	+3.5%	-154.9%	+56.1%	-754.5%	+66.9%	+14.0%	+30.6%
MACD	Aug 14, 26	$1.45	-3.3%	-29.0%	+229.9%	+30.6%	+385.8%	+428.0%	-19.5%
MACD Signal	Aug 14, 26	$1.68	-3.3%	+3.8%	+385.6%	+56.5%	+775.2%	+209.2%	-21.2%
Price	Aug 14, 26	$80.48	-0.8%	+6.5%	+21.6%	-6.2%	-10.6%	+1.4%	-32.5%
14-Day RSI	Aug 14, 26	55.77	-3.1%	-4.0%	+50.3%	+5.5%	+19.4%	+0.9%	-7.5%
ATR	Aug 14, 26	$3.11	-1.8%	+13.5%	+12.5%	+56.9%	-1.9%	+91.4%	+91.8%
Beta	Aug 14, 26	0.94	-1.1%	-13.0%	-26.6%	-41.3%	-42.3%	-38.6%	-12.2%
10-Day Volatility	Aug 14, 26	26.46%	-21.6%	-29.3%	-29.5%	+51.8%	-45.7%	+82.4%	+157.4%
50-Day SMA	Aug 14, 26	$74.57	+0.2%	+5.9%	+4.5%	-10.5%	-17.7%	-3.7%	-34.1%
20-Day SMA	Aug 14, 26	$79.27	-0.0%	+10.4%	+10.8%	-7.0%	-15.0%	-0.2%	-32.9%
50-Day EMA	Aug 14, 26	$76.29	+0.2%	+6.3%	+6.0%	-9.6%	-15.9%	-0.7%	-33.0%
20-Day EMA	Aug 14, 26	$79.04	+0.2%	+7.7%	+12.4%	-7.5%	-13.8%	+0.4%	-33.0%

MACD Histogram Highs

TRU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.55	Jul 16, 26	-142.4%
3M	$1.48	Jul 7, 26	-115.6%
6M	$1.48	Jul 7, 26	-115.6%
1Y	$1.48	Jul 7, 26	-115.6%
3Y	$1.97	Nov 20, 23	-111.8%
5Y	$1.97	Nov 20, 23	-111.8%
All	$2.04	Apr 17, 20	-111.3%

MACD Histogram Lows

TRU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Jul 23, 26	+40.8%
3M	-$0.57	May 15, 26	+59.2%
6M	-$0.57	May 15, 26	+59.2%
1Y	-$1.68	Feb 4, 26	+86.2%
3Y	-$2.48	Oct 27, 23	+90.7%
5Y	-$2.48	Oct 27, 23	+90.7%
All	-$3.31	Mar 20, 20	+93.0%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	-$0.23	-754.5%
Dec 31, 2025	$0.04	+111.2%
Dec 31, 2024	-$0.32	-604.5%
Dec 31, 2023	$0.06	+128.4%
Dec 31, 2022	-$0.22	-137.7%
Dec 31, 2021	$0.58	+354.1%

Date	Value	Change
Dec 31, 2020	-$0.23	-134.3%
Dec 31, 2019	-$0.10	-309.8%
Dec 31, 2018	$0.05	+126.3%
Dec 31, 2017	-$0.18	-714.1%
Dec 31, 2016	$0.03	-48.8%
Dec 31, 2015	$0.06	-

FAQ

What is the current MACD histogram of TRU?: As of today, TRU MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru