What is the current MACD signal of TRU?

As of today, TRU MACD signal is $2.31

What is the current MACD histogram of TRU?

As of today, TRU MACD histogram is $0.39

TransUnion (TRU) Stock MACD History & Chart Since 2015

MACD

$2.70$0.03-1.05%

November 11, 2026

Summary

Current Value: As of today, TRU MACD is $2.70, down -1.05% on November 11, 2026
1-Month High: TRU MACD is currently -1.05% below its 1-month high of $2.73 set on November 10, 2026
1-Year High: TRU MACD is currently -1.05% below its 1-year high of $2.73 set on November 10, 2026
1-Month Low: TRU MACD is +169.89% above its 1-month low of -$3.86 reached on October 9, 2026
1-Year Low: TRU MACD is +159.66% above its 1-year low of -$4.52 reached on October 2, 2026

MACD Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	$2.70	-1.1%	+169.9%	+74.2%	+142.9%	+671.3%	+159.0%	+504.5%
MACD Signal	Nov 11, 26	$2.31	+4.4%	+158.4%	+27.3%	+114.9%	+422.0%	+140.0%	+549.7%
MACD Histogram	Nov 11, 26	$0.39	-24.5%	+310.8%	+245.9%	+994.4%	+57.9%	-67.8%	+352.9%
Price	Nov 11, 26	$81.96	-0.1%	+25.2%	+2.0%	-4.4%	-1.1%	+55.5%	-26.2%
14-Day RSI	Nov 11, 26	60.53	-0.3%	+58.0%	+8.3%	+14.5%	+11.9%	+49.3%	+47.0%
ATR	Nov 11, 26	$3.33	-2.3%	+23.2%	+3.6%	+68.2%	+29.5%	+35.2%	+28.4%
Beta	Nov 11, 26	0.72	0.0%	-20.9%	-24.2%	-55.0%	-56.4%	-57.6%	-32.7%
10-Day Volatility	Nov 11, 26	33.36%	-5.5%	-23.0%	+2.7%	+91.4%	+14.7%	-30.7%	+102.8%
50-Day SMA	Nov 11, 26	$73.95	-0.1%	-2.8%	-0.5%	-11.2%	-11.6%	+11.7%	-36.1%
20-Day SMA	Nov 11, 26	$78.81	+1.0%	+15.5%	-0.4%	-7.5%	-2.8%	+47.6%	-31.2%
50-Day EMA	Nov 11, 26	$76.01	+0.3%	+4.6%	+0.1%	-9.9%	-8.5%	+21.9%	-33.8%
20-Day EMA	Nov 11, 26	$78.32	+0.5%	+15.2%	-0.5%	-8.4%	-3.5%	+44.8%	-31.3%

MACD Highs

TRU MACD Highs Comparison
Period	High	Date	Current
1M	$2.73	Nov 10, 26	-1.1%
3M	$2.73	Nov 10, 26	-1.1%
6M	$2.73	Nov 10, 26	-1.1%
1Y	$2.73	Nov 10, 26	-1.1%
3Y	$4.06	Aug 26, 24	-33.6%
5Y	$4.06	Aug 26, 24	-33.6%
All	$4.54	Jun 9, 20	-40.5%

MACD Lows

TRU MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.86	Oct 9, 26	+169.9%
3M	-$4.52	Oct 2, 26	+159.7%
6M	-$4.52	Oct 2, 26	+159.7%
1Y	-$4.52	Oct 2, 26	+159.7%
3Y	-$4.57	Nov 10, 23	+159.0%
5Y	-$7.99	Nov 1, 23	+133.8%
All	-$9.48	Mar 23, 20	+128.5%

MACD History

Date	Value	Change
Nov 11, 2026	$2.70	+142.9%
Dec 31, 2025	$1.11	+157.0%
Dec 31, 2024	-$1.95	-174.3%
Dec 31, 2023	$2.62	+344.0%
Dec 31, 2022	-$1.07	-191.5%
Dec 31, 2021	$1.17	-34.2%

Date	Value	Change
Dec 31, 2020	$1.79	+564.1%
Dec 31, 2019	$0.27	+112.0%
Dec 31, 2018	-$2.24	-852.3%
Dec 31, 2017	$0.30	+885.2%
Dec 31, 2016	-$0.04	-107.6%
Dec 31, 2015	$0.50	-

FAQ

What is the current MACD of TRU?: As of today, TRU MACD is $2.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.31$0.10+4.37%

November 11, 2026

Summary

Current Value: As of today, TRU MACD signal is $2.31, up +4.37% on November 11, 2026
1-Month High: TRU MACD signal is currently at its 1-month high
1-Year High: TRU MACD signal is currently at its 1-year high
1-Month Low: TRU MACD signal is +158.42% above its 1-month low of -$3.96 reached on October 9, 2026
1-Year Low: TRU MACD signal is +158.08% above its 1-year low of -$3.98 reached on October 8, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	$2.31	+4.4%	+158.4%	+27.3%	+114.9%	+422.0%	+140.0%	+549.7%
MACD	Nov 11, 26	$2.70	-1.1%	+169.9%	+74.2%	+142.9%	+671.3%	+159.0%	+504.5%
MACD Histogram	Nov 11, 26	$0.39	-24.5%	+310.8%	+245.9%	+994.4%	+57.9%	-67.8%	+352.9%
Price	Nov 11, 26	$81.96	-0.1%	+25.2%	+2.0%	-4.4%	-1.1%	+55.5%	-26.2%
14-Day RSI	Nov 11, 26	60.53	-0.3%	+58.0%	+8.3%	+14.5%	+11.9%	+49.3%	+47.0%
ATR	Nov 11, 26	$3.33	-2.3%	+23.2%	+3.6%	+68.2%	+29.5%	+35.2%	+28.4%
Beta	Nov 11, 26	0.72	0.0%	-20.9%	-24.2%	-55.0%	-56.4%	-57.6%	-32.7%
10-Day Volatility	Nov 11, 26	33.36%	-5.5%	-23.0%	+2.7%	+91.4%	+14.7%	-30.7%	+102.8%
50-Day SMA	Nov 11, 26	$73.95	-0.1%	-2.8%	-0.5%	-11.2%	-11.6%	+11.7%	-36.1%
20-Day SMA	Nov 11, 26	$78.81	+1.0%	+15.5%	-0.4%	-7.5%	-2.8%	+47.6%	-31.2%
50-Day EMA	Nov 11, 26	$76.01	+0.3%	+4.6%	+0.1%	-9.9%	-8.5%	+21.9%	-33.8%
20-Day EMA	Nov 11, 26	$78.32	+0.5%	+15.2%	-0.5%	-8.4%	-3.5%	+44.8%	-31.3%

MACD Signal Highs

TRU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.31	Nov 11, 26	at high
3M	$2.31	Nov 11, 26	at high
6M	$2.31	Nov 11, 26	at high
1Y	$2.31	Nov 11, 26	at high
3Y	$3.69	Aug 30, 24	-37.4%
5Y	$3.69	Aug 30, 24	-37.4%
All	$3.88	Jun 11, 20	-40.4%

MACD Signal Lows

TRU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.96	Oct 9, 26	+158.4%
3M	-$3.98	Oct 8, 26	+158.1%
6M	-$3.98	Oct 8, 26	+158.1%
1Y	-$3.98	Oct 8, 26	+158.1%
3Y	-$5.77	Nov 10, 23	+140.0%
5Y	-$6.60	Nov 6, 23	+135.0%
All	-$7.48	Mar 26, 20	+130.9%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$2.31	+114.9%
Dec 31, 2025	$1.08	+165.9%
Dec 31, 2024	-$1.63	-163.8%
Dec 31, 2023	$2.56	+399.6%
Dec 31, 2022	-$0.85	-244.9%
Dec 31, 2021	$0.59	-70.8%

Date	Value	Change
Dec 31, 2020	$2.02	+449.1%
Dec 31, 2019	$0.37	+116.1%
Dec 31, 2018	-$2.29	-580.5%
Dec 31, 2017	$0.48	+811.1%
Dec 31, 2016	-$0.07	-115.2%
Dec 31, 2015	$0.44	-

FAQ

What is the current MACD signal of TRU?: As of today, TRU MACD signal is $2.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.39$0.13-24.47%

November 11, 2026

Summary

Current Value: As of today, TRU MACD histogram is $0.39, down -24.47% on November 11, 2026
1-Month High: TRU MACD histogram is currently -83.65% below its 1-month high of $2.37 set on October 22, 2026
1-Year High: TRU MACD histogram is currently -83.65% below its 1-year high of $2.37 set on October 22, 2026
1-Month Low: TRU MACD histogram is +310.82% above its 1-month low of $0.09 reached on October 9, 2026
1-Year Low: TRU MACD histogram is +123.04% above its 1-year low of -$1.68 reached on February 4, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	$0.39	-24.5%	+310.8%	+245.9%	+994.4%	+57.9%	-67.8%	+352.9%
MACD	Nov 11, 26	$2.70	-1.1%	+169.9%	+74.2%	+142.9%	+671.3%	+159.0%	+504.5%
MACD Signal	Nov 11, 26	$2.31	+4.4%	+158.4%	+27.3%	+114.9%	+422.0%	+140.0%	+549.7%
Price	Nov 11, 26	$81.96	-0.1%	+25.2%	+2.0%	-4.4%	-1.1%	+55.5%	-26.2%
14-Day RSI	Nov 11, 26	60.53	-0.3%	+58.0%	+8.3%	+14.5%	+11.9%	+49.3%	+47.0%
ATR	Nov 11, 26	$3.33	-2.3%	+23.2%	+3.6%	+68.2%	+29.5%	+35.2%	+28.4%
Beta	Nov 11, 26	0.72	0.0%	-20.9%	-24.2%	-55.0%	-56.4%	-57.6%	-32.7%
10-Day Volatility	Nov 11, 26	33.36%	-5.5%	-23.0%	+2.7%	+91.4%	+14.7%	-30.7%	+102.8%
50-Day SMA	Nov 11, 26	$73.95	-0.1%	-2.8%	-0.5%	-11.2%	-11.6%	+11.7%	-36.1%
20-Day SMA	Nov 11, 26	$78.81	+1.0%	+15.5%	-0.4%	-7.5%	-2.8%	+47.6%	-31.2%
50-Day EMA	Nov 11, 26	$76.01	+0.3%	+4.6%	+0.1%	-9.9%	-8.5%	+21.9%	-33.8%
20-Day EMA	Nov 11, 26	$78.32	+0.5%	+15.2%	-0.5%	-8.4%	-3.5%	+44.8%	-31.3%

MACD Histogram Highs

TRU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.37	Oct 22, 26	-83.7%
3M	$2.37	Oct 22, 26	-83.7%
6M	$2.37	Oct 22, 26	-83.7%
1Y	$2.37	Oct 22, 26	-83.7%
3Y	$2.37	Oct 22, 26	-83.7%
5Y	$2.37	Oct 22, 26	-83.7%
All	$2.37	Oct 22, 26	-83.7%

MACD Histogram Lows

TRU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.09	Oct 9, 26	+310.8%
3M	-$1.33	Sep 30, 26	+129.2%
6M	-$1.33	Sep 30, 26	+129.2%
1Y	-$1.68	Feb 4, 26	+123.0%
3Y	-$1.68	Feb 4, 26	+123.0%
5Y	-$2.48	Oct 27, 23	+115.6%
All	-$3.31	Mar 20, 20	+111.7%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.39	+994.4%
Dec 31, 2025	$0.04	+111.2%
Dec 31, 2024	-$0.32	-604.5%
Dec 31, 2023	$0.06	+128.4%
Dec 31, 2022	-$0.22	-137.7%
Dec 31, 2021	$0.58	+354.1%

Date	Value	Change
Dec 31, 2020	-$0.23	-134.3%
Dec 31, 2019	-$0.10	-309.8%
Dec 31, 2018	$0.05	+126.3%
Dec 31, 2017	-$0.18	-714.1%
Dec 31, 2016	$0.03	-48.8%
Dec 31, 2015	$0.06	-

FAQ

What is the current MACD histogram of TRU?: As of today, TRU MACD histogram is $0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru