What is the current MACD of TRU?

As of today, TRU MACD is -$4.22

What is the current MACD signal of TRU?

As of today, TRU MACD signal is -$2.89

What is the current MACD histogram of TRU?

As of today, TRU MACD histogram is -$1.33

TransUnion (TRU) Stock MACD History & Chart Since 2015

MACD

-$4.22$0.50-13.33%

September 30, 2026

Summary

Current Value: As of today, TRU MACD is -$4.22, down -13.33% on September 30, 2026
1-Month High: TRU MACD is currently -326.84% below its 1-month high of $1.86 set on September 1, 2026
1-Year High: TRU MACD is currently -266.58% below its 1-year high of $2.53 set on July 20, 2026
1-Month Low: TRU MACD is at its 1-month low
1-Year Low: TRU MACD is at its 1-year low

MACD Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$4.22	-13.3%	-326.8%	-1056.3%	-479.7%	-152.9%	-104.0%	-155.1%
MACD Signal	Sep 30, 26	-$2.89	-13.0%	-254.4%	-535.4%	-368.8%	-225.1%	-129.0%	-172.3%
MACD Histogram	Sep 30, 26	-$1.33	-14.1%	-10000.0%	-248.1%	-3848.6%	-70.4%	-64.7%	-124.3%
Price	Sep 30, 26	$61.12	-4.9%	-26.9%	-17.9%	-28.7%	-25.7%	-14.9%	-46.4%
14-Day RSI	Sep 30, 26	21.56	-13.3%	-61.7%	-65.9%	-59.2%	-38.7%	-30.9%	-46.3%
ATR	Sep 30, 26	$2.84	+1.9%	+11.6%	-1.0%	+43.5%	-4.5%	+68.1%	+34.3%
Beta	Sep 30, 26	0.90	0.0%	+2.3%	-19.6%	-43.8%	-45.5%	-44.4%	-13.5%
10-Day Volatility	Sep 30, 26	37.79%	+8.9%	+26.0%	-25.9%	+116.8%	+51.8%	+53.3%	+95.7%
50-Day SMA	Sep 30, 26	$78.21	-0.4%	-0.6%	+12.2%	-6.1%	-13.3%	-0.1%	-34.1%
20-Day SMA	Sep 30, 26	$73.76	-1.5%	-10.3%	+7.8%	-13.4%	-17.0%	-4.5%	-37.4%
50-Day EMA	Sep 30, 26	$75.51	-0.8%	-4.8%	+8.1%	-10.5%	-15.1%	-1.9%	-35.3%
20-Day EMA	Sep 30, 26	$72.18	-1.6%	-12.7%	+4.3%	-15.6%	-17.5%	-4.7%	-38.0%

MACD Highs

TRU MACD Highs Comparison
Period	High	Date	Current
1M	$1.86	Sep 1, 26	-326.8%
3M	$2.53	Jul 20, 26	-266.6%
6M	$2.53	Jul 20, 26	-266.6%
1Y	$2.53	Jul 20, 26	-266.6%
3Y	$4.06	Aug 26, 24	-203.8%
5Y	$4.06	Aug 26, 24	-203.8%
All	$4.54	Jun 9, 20	-193.0%

MACD Lows

TRU MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.22	Sep 30, 26	at low
3M	-$4.22	Sep 30, 26	at low
6M	-$4.22	Sep 30, 26	at low
1Y	-$4.22	Sep 30, 26	at low
3Y	-$7.99	Nov 1, 23	+47.2%
5Y	-$7.99	Nov 1, 23	+47.2%
All	-$9.48	Mar 23, 20	+55.5%

MACD History

Date	Value	Change
Oct 1, 2026	-$4.22	-479.7%
Dec 31, 2025	$1.11	+157.0%
Dec 31, 2024	-$1.95	-174.3%
Dec 31, 2023	$2.62	+344.0%
Dec 31, 2022	-$1.07	-191.5%
Dec 31, 2021	$1.17	-34.2%

Date	Value	Change
Dec 31, 2020	$1.79	+564.1%
Dec 31, 2019	$0.27	+112.0%
Dec 31, 2018	-$2.24	-852.3%
Dec 31, 2017	$0.30	+885.2%
Dec 31, 2016	-$0.04	-107.6%
Dec 31, 2015	$0.50	-

FAQ

What is the current MACD of TRU?: As of today, TRU MACD is -$4.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.89$0.33-12.97%

September 30, 2026

Summary

Current Value: As of today, TRU MACD signal is -$2.89, down -12.97% on September 30, 2026
1-Month High: TRU MACD signal is currently -254.38% below its 1-month high of $1.87 set on September 1, 2026
1-Year High: TRU MACD signal is currently -235.49% below its 1-year high of $2.13 set on July 21, 2026
1-Month Low: TRU MACD signal is at its 1-month low
1-Year Low: TRU MACD signal is +0.56% above its 1-year low of -$2.91 reached on October 14, 2025

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$2.89	-13.0%	-254.4%	-535.4%	-368.8%	-225.1%	-129.0%	-172.3%
MACD	Sep 30, 26	-$4.22	-13.3%	-326.8%	-1056.3%	-479.7%	-152.9%	-104.0%	-155.1%
MACD Histogram	Sep 30, 26	-$1.33	-14.1%	-10000.0%	-248.1%	-3848.6%	-70.4%	-64.7%	-124.3%
Price	Sep 30, 26	$61.12	-4.9%	-26.9%	-17.9%	-28.7%	-25.7%	-14.9%	-46.4%
14-Day RSI	Sep 30, 26	21.56	-13.3%	-61.7%	-65.9%	-59.2%	-38.7%	-30.9%	-46.3%
ATR	Sep 30, 26	$2.84	+1.9%	+11.6%	-1.0%	+43.5%	-4.5%	+68.1%	+34.3%
Beta	Sep 30, 26	0.90	0.0%	+2.3%	-19.6%	-43.8%	-45.5%	-44.4%	-13.5%
10-Day Volatility	Sep 30, 26	37.79%	+8.9%	+26.0%	-25.9%	+116.8%	+51.8%	+53.3%	+95.7%
50-Day SMA	Sep 30, 26	$78.21	-0.4%	-0.6%	+12.2%	-6.1%	-13.3%	-0.1%	-34.1%
20-Day SMA	Sep 30, 26	$73.76	-1.5%	-10.3%	+7.8%	-13.4%	-17.0%	-4.5%	-37.4%
50-Day EMA	Sep 30, 26	$75.51	-0.8%	-4.8%	+8.1%	-10.5%	-15.1%	-1.9%	-35.3%
20-Day EMA	Sep 30, 26	$72.18	-1.6%	-12.7%	+4.3%	-15.6%	-17.5%	-4.7%	-38.0%

MACD Signal Highs

TRU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.87	Sep 1, 26	-254.4%
3M	$2.13	Jul 21, 26	-235.5%
6M	$2.13	Jul 21, 26	-235.5%
1Y	$2.13	Jul 21, 26	-235.5%
3Y	$3.69	Aug 30, 24	-178.3%
5Y	$3.69	Aug 30, 24	-178.3%
All	$3.88	Jun 11, 20	-174.6%

MACD Signal Lows

TRU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.89	Sep 30, 26	at low
3M	-$2.89	Sep 30, 26	at low
6M	-$2.89	Sep 30, 26	at low
1Y	-$2.91	Oct 14, 25	+0.6%
3Y	-$6.60	Nov 6, 23	+56.2%
5Y	-$6.60	Nov 6, 23	+56.2%
All	-$7.48	Mar 26, 20	+61.3%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$2.89	-368.8%
Dec 31, 2025	$1.08	+165.9%
Dec 31, 2024	-$1.63	-163.8%
Dec 31, 2023	$2.56	+399.6%
Dec 31, 2022	-$0.85	-244.9%
Dec 31, 2021	$0.59	-70.8%

Date	Value	Change
Dec 31, 2020	$2.02	+449.1%
Dec 31, 2019	$0.37	+116.1%
Dec 31, 2018	-$2.29	-580.5%
Dec 31, 2017	$0.48	+811.1%
Dec 31, 2016	-$0.07	-115.2%
Dec 31, 2015	$0.44	-

FAQ

What is the current MACD signal of TRU?: As of today, TRU MACD signal is -$2.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.33$0.16-14.12%

September 30, 2026

Summary

Current Value: As of today, TRU MACD histogram is -$1.33, down -14.12% on September 30, 2026
1-Month High: TRU MACD histogram is currently -10029.77% below its 1-month high of -$0.01 set on September 1, 2026
1-Year High: TRU MACD histogram is currently -189.58% below its 1-year high of $1.48 set on July 7, 2026
1-Month Low: TRU MACD histogram is at its 1-month low
1-Year Low: TRU MACD histogram is +21.06% above its 1-year low of -$1.68 reached on February 4, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.33	-14.1%	-10000.0%	-248.1%	-3848.6%	-70.4%	-64.7%	-124.3%
MACD	Sep 30, 26	-$4.22	-13.3%	-326.8%	-1056.3%	-479.7%	-152.9%	-104.0%	-155.1%
MACD Signal	Sep 30, 26	-$2.89	-13.0%	-254.4%	-535.4%	-368.8%	-225.1%	-129.0%	-172.3%
Price	Sep 30, 26	$61.12	-4.9%	-26.9%	-17.9%	-28.7%	-25.7%	-14.9%	-46.4%
14-Day RSI	Sep 30, 26	21.56	-13.3%	-61.7%	-65.9%	-59.2%	-38.7%	-30.9%	-46.3%
ATR	Sep 30, 26	$2.84	+1.9%	+11.6%	-1.0%	+43.5%	-4.5%	+68.1%	+34.3%
Beta	Sep 30, 26	0.90	0.0%	+2.3%	-19.6%	-43.8%	-45.5%	-44.4%	-13.5%
10-Day Volatility	Sep 30, 26	37.79%	+8.9%	+26.0%	-25.9%	+116.8%	+51.8%	+53.3%	+95.7%
50-Day SMA	Sep 30, 26	$78.21	-0.4%	-0.6%	+12.2%	-6.1%	-13.3%	-0.1%	-34.1%
20-Day SMA	Sep 30, 26	$73.76	-1.5%	-10.3%	+7.8%	-13.4%	-17.0%	-4.5%	-37.4%
50-Day EMA	Sep 30, 26	$75.51	-0.8%	-4.8%	+8.1%	-10.5%	-15.1%	-1.9%	-35.3%
20-Day EMA	Sep 30, 26	$72.18	-1.6%	-12.7%	+4.3%	-15.6%	-17.5%	-4.7%	-38.0%

MACD Histogram Highs

TRU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.01	Sep 1, 26	>-9999.0%
3M	$1.48	Jul 7, 26	-189.6%
6M	$1.48	Jul 7, 26	-189.6%
1Y	$1.48	Jul 7, 26	-189.6%
3Y	$1.97	Nov 20, 23	-167.4%
5Y	$1.97	Nov 20, 23	-167.4%
All	$2.04	Apr 17, 20	-165.0%

MACD Histogram Lows

TRU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Sep 30, 26	at low
3M	-$1.33	Sep 30, 26	at low
6M	-$1.33	Sep 30, 26	at low
1Y	-$1.68	Feb 4, 26	+21.1%
3Y	-$2.48	Oct 27, 23	+46.6%
5Y	-$2.48	Oct 27, 23	+46.6%
All	-$3.31	Mar 20, 20	+59.9%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$1.33	-3,848.6%
Dec 31, 2025	$0.04	+111.2%
Dec 31, 2024	-$0.32	-604.5%
Dec 31, 2023	$0.06	+128.4%
Dec 31, 2022	-$0.22	-137.7%
Dec 31, 2021	$0.58	+354.1%

Date	Value	Change
Dec 31, 2020	-$0.23	-134.3%
Dec 31, 2019	-$0.10	-309.8%
Dec 31, 2018	$0.05	+126.3%
Dec 31, 2017	-$0.18	-714.1%
Dec 31, 2016	$0.03	-48.8%
Dec 31, 2015	$0.06	-

FAQ

What is the current MACD histogram of TRU?: As of today, TRU MACD histogram is -$1.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru