Price (After-hours)
$30.03
-$1.62-5.12%
76 min ago
Summary
- As of March 10, 2025, TRST stock price is $30.03, with a fall of -$1.62 (-5.12%) during the most recent trading day.
- Over the past year, TRST stock price has increased by +$2.13 (+7.63%).
- TRST stock price is now -57.70% below its all-time high of $71.00.
Performance
TRST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
TRST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -5.1% | -2.7% | -4.0% | -2.1% | -2.1% |
| 1 m1 month | -9.3% | -7.5% | -11.4% | -5.8% | -6.5% |
| 3 m3 months | -17.6% | -7.0% | -11.3% | -5.3% | -3.3% |
| 6 m6 months | -8.3% | +2.2% | +2.6% | +2.9% | +8.1% |
| ytdytd | -9.8% | -4.5% | -9.5% | -1.5% | -0.8% |
| 1 y1 year | +7.6% | +9.6% | +8.6% | +8.2% | +18.3% |
| 5 y5 years | -9.0% | +94.8% | +109.3% | +67.5% | +99.0% |
TRST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.6% | $30.03 | at low | |
| 3 m | 3-month | $37.80 | -20.6% | $30.03 | at low |
| 6 m | 6-month | $37.96 | -20.9% | $30.03 | at low |
| 1 y | 1-year | $37.96 | -20.9% | $25.91 | +15.9% |
| 3 y | 3-year | $39.16 | -23.3% | $24.62 | +22.0% |
| 5 y | 5-year | $39.16 | -23.3% | $22.60 | +32.9% |
| alltime | all time | $71.00 | -57.7% | $2.86 | +948.3% |
TrustCo Bank Corp NY Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.03(-9.8%) |
| 2024 | $33.31(+7.3%) |
| 2023 | $31.05(-17.4%) |
| 2022 | $37.59(+12.8%) |
| 2021 | $33.31(-0.1%) |
| 2020 | $33.35(-23.1%) |
| 2019 | $43.35(+26.4%) |
| 2018 | $34.30(-25.4%) |
| 2017 | $46.00(+5.1%) |
| 2016 | $43.75(+42.5%) |
| 2015 | $30.70(-15.4%) |
| 2014 | $36.30(+1.1%) |
| 2013 | $35.90(+36.0%) |
| 2012 | $26.40(-5.9%) |
| 2011 | $28.05(-11.5%) |
| 2010 | $31.70(+0.6%) |
| 2009 | $31.50(-33.8%) |
| 2008 | $47.55(-4.1%) |
| 2007 | $49.60(-10.8%) |
| 2006 | $55.60(-10.5%) |
| 2005 | $62.10(-9.9%) |
| Date | Value |
|---|---|
| 2004 | $68.95(+4.9%) |
| 2003 | $65.75(+22.0%) |
| 2002 | $53.90(-14.2%) |
| 2001 | $62.85(+18.6%) |
| 2000 | $52.99(+5.8%) |
| 1999 | $50.09(-11.7%) |
| 1998 | $56.71(+26.6%) |
| 1997 | $44.79(+46.6%) |
| 1996 | $30.55(+11.1%) |
| 1995 | $27.50(+31.1%) |
| 1994 | $20.97(-11.0%) |
| 1993 | $23.56(+34.8%) |
| 1992 | $17.48(+33.3%) |
| 1991 | $13.11(+35.0%) |
| 1990 | $9.71(-18.0%) |
| 1989 | $11.85(+7.0%) |
| 1988 | $11.07(+16.3%) |
| 1987 | $9.52(+16.7%) |
| 1986 | $8.16(-1.2%) |
| 1985 | $8.25(+70.0%) |
| 1984 | $4.86(+13.6%) |
| 1983 | $4.27 |
FAQ
- What is the price of TrustCo Bank Corp NY stock today?
- What is the all time high price for TrustCo Bank Corp NY stock?
- When did TrustCo Bank Corp NY stock split?
- What is TRST year-to-date return?
- What is TRST year-on-year return?
What is the price of TrustCo Bank Corp NY stock today?
The current price of TRST is $30.03
What is the all time high price for TrustCo Bank Corp NY stock?
TrustCo Bank Corp NY stock all-time high price is $71.00
When did TrustCo Bank Corp NY stock split?
TRST most recent stock split occurred on May 28, 2021
What is TRST year-to-date return?
TrustCo Bank Corp NY stock has returned -$3.28 (-9.85%) since the beginning of the year
What is TRST year-on-year return?
Over the past year, TrustCo Bank Corp NY stock has returned +$2.13 (+7.63%)