TrustCo Bank Corp NY company logo
TrustCo Bank Corp NY logo

TrustCo Bank Corp NY (TRST) stock Price

Regular Market

$42.75$0.63-1.45%
| session closed

Extended Hours

$42.75$0.63-1.45%
| after-hours session closed

Summary

Current Value
As of today, TRST price is $42.75, down -1.45% in the most recent trading session on
Historical Performance
TRST price is up +3.44% year-to-date, up +38.04% over the past 365 days
All-Time High Comparison
TRST price is currently -40.00% below its historical high of $71.25 set on
3-Year Low Comparison
TRST price is +79.77% above its 3-year low of $23.78 reached on
Target Comparison
TRST price target is unknown
Upcoming Split
TRST next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TRST Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$42.75-1.4%-1.4%+0.4%+3.4%+38.0%+30.6%+13.6%
S&P 5006,369.26-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.3%
NASDAQ20,953.32-2.1%-7.6%-11.2%-9.8%+17.7%+78.0%+59.5%
Dow Jones45,158.65-1.7%-7.8%-7.3%-6.0%+6.8%+39.2%+36.5%
XLF$47.81-2.5%-7.0%-14.0%-12.7%-4.7%+52.2%+39.1%
$39.43+0.1%+3.1%+11.5%+11.0%+20.3%+13.0%+25.9%
$44.120.0%+1.1%+8.8%+7.8%+38.0%+23.0%+25.4%
$788M-1.4%-1.4%+0.4%+5.7%+33.7%+26.5%+8.5%
13.13-1.5%-1.4%-7.5%+3.4%+8.8%+57.8%-5.3%
3.51%+1.4%+2.9%+0.9%-2.0%-24.5%-19.1%-3.0%

Price Highs

TRST Price Highs Comparison
PeriodHighDateCurrent
1M$45.08-5.2%
3M$48.45-11.8%
6M$48.45-11.8%
1Y$48.45-11.8%
3Y$48.45-11.8%
5Y$48.45-11.8%
All$71.25-40.0%

Price Lows

TRST Price Lows Comparison
PeriodLowDateCurrent
1M$41.84+2.2%
3M$40.33+6.0%
6M$34.31+24.6%
1Y$27.18+57.3%
3Y$23.78+79.8%
5Y$23.78+79.8%
All$2.86+1392.3%

Price History

DateValueChange
$42.75+3.4%
$41.33+24.1%
$33.31+7.3%
$31.05-17.4%
$37.59+12.8%
$33.31-0.1%
$33.35-23.1%
$43.35+26.4%
$34.30-25.4%
$46.00+5.1%
$43.75+42.5%
$30.70-15.4%
$36.30+1.1%
$35.90+36.0%
$26.40-5.9%
$28.05-11.5%
$31.70+0.6%
$31.50-33.8%
$47.55-4.1%
$49.60-10.8%
$55.60-10.5%
$62.10-9.9%
DateValueChange
$68.95+4.9%
$65.75+22.0%
$53.90-14.2%
$62.85+18.6%
$52.99+5.8%
$50.09-11.7%
$56.71+26.6%
$44.79+46.6%
$30.55+11.1%
$27.50+31.1%
$20.97-11.0%
$23.56+34.8%
$17.48+33.3%
$13.11+35.0%
$9.71-18.0%
$11.85+7.0%
$11.07+16.3%
$9.52+16.7%
$8.16-1.2%
$8.25+70.0%
$4.86+13.6%
$4.27-

FAQ

  • What is the current price of TRST?

    As of today, TRST price is $42.75

  • What is TRST price today change?

    TRST price is down -1.45% today

  • What is year-to-date change in TRST price?

    TRST price is up +3.44% year-to-date

  • What is 1-year change in TRST price?

    TRST price is up +38.04% year-over-year

  • What is 3-year change in TRST price?

    TRST price is up +30.65% over the past 3 years

  • How far is TRST price from its all-time high?

    TRST price is currently -40.00% below its historical high of $71.25 set on December 1, 2003

  • When was TRST last stock split?

    TRST last stock split was on

  • When is TRST next stock split?

    TRST next stock split has not yet been announced

Data Sources & References

  1. TRST Official Website www.trustcobank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/357301/000114036126001838/0001140361-26-001838-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/357301/000114036126001838/0001140361-26-001838-index.htm
  4. TRST Profile on Yahoo Finance finance.yahoo.com/quote/TRST
  5. TRST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/trst