What is the current MACD signal of SU?

As of today, SU MACD signal is $1.24

What is the current MACD histogram of SU?

As of today, SU MACD histogram is $0.08

SU Stock MACD History & Chart Since 1980

MACD

$1.32$0.08-5.51%

September 16, 2026

Summary

Current Value: As of today, SU MACD is $1.32, down -5.51% on September 16, 2026
1-Month High: SU MACD is currently -13.79% below its 1-month high of $1.54 set on August 21, 2026
1-Year High: SU MACD is currently -52.47% below its 1-year high of $2.79 set on March 31, 2026
1-Month Low: SU MACD is +34.90% above its 1-month low of $0.98 reached on August 31, 2026
1-Year Low: SU MACD is +145.75% above its 1-year low of -$2.90 reached on June 30, 2026

MACD Chart

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 16, 26	$1.32	-5.5%	+31.5%	+172.9%	+909.5%	+60.1%	+54.6%	+1437.8%
MACD Signal	Sep 16, 26	$1.24	+1.7%	+33.8%	+220.2%	+1433.0%	+96.9%	+44.2%	+511.3%
MACD Histogram	Sep 16, 26	$0.08	-54.6%	+4.7%	+110.4%	+61.9%	-58.6%	+1574.5%	-60.1%
Price	Sep 17, 26	$69.22	+0.4%	+3.8%	+23.0%	+56.0%	+61.5%	+97.3%	+257.5%
14-Day RSI	Sep 16, 26	55.94	-19.0%	-9.3%	+96.1%	-4.3%	-17.7%	-18.0%	+5.9%
ATR	Sep 16, 26	$1.91	+6.3%	+7.1%	-3.2%	+144.4%	+140.7%	+174.0%	+210.5%
Beta	Sep 16, 26	-0.28	+3.5%	-21.7%	-154.6%	-138.9%	-138.4%	-129.2%	-121.5%
10-Day Volatility	Sep 16, 26	34.92%	+16.6%	-6.7%	-1.5%	+149.3%	+54.0%	+79.5%	-16.1%
50-Day SMA	Sep 16, 26	$65.23	+0.4%	+7.3%	+1.1%	+52.1%	+63.4%	+105.5%	+232.7%
20-Day SMA	Sep 16, 26	$67.90	+0.1%	+5.2%	+7.4%	+55.5%	+65.8%	+100.9%	+262.7%
50-Day EMA	Sep 16, 26	$65.71	+0.2%	+5.0%	+4.1%	+52.9%	+64.1%	+103.2%	+232.9%
20-Day EMA	Sep 16, 26	$67.88	+0.2%	+6.4%	+8.8%	+55.8%	+65.0%	+101.2%	+258.1%

MACD Highs

SU MACD Highs Comparison
Period	High	Date	Current
1M	$1.54	Aug 21, 26	-13.8%
3M	$1.94	Jul 31, 26	-31.6%
6M	$2.79	Mar 31, 26	-52.5%
1Y	$2.79	Mar 31, 26	-52.5%
3Y	$2.79	Mar 31, 26	-52.5%
5Y	$2.79	Mar 31, 26	-52.5%
All	$4.34	May 23, 08	-69.5%

MACD Lows

SU MACD Lows Comparison
Period	Low	Date	Current
1M	$0.98	Aug 31, 26	+34.9%
3M	-$2.90	Jun 30, 26	+145.8%
6M	-$2.90	Jun 30, 26	+145.8%
1Y	-$2.90	Jun 30, 26	+145.8%
3Y	-$2.90	Jun 30, 26	+145.8%
5Y	-$2.90	Jun 30, 26	+145.8%
All	-$6.85	Oct 16, 08	+119.3%

MACD History

Date	Value	Change
Sep 17, 2026	$1.32	+909.5%
Dec 31, 2025	$0.13	+112.7%
Dec 31, 2024	-$1.03	-1,381.8%
Dec 31, 2023	-$0.07	+84.2%
Dec 31, 2022	-$0.44	-806.7%
Dec 31, 2021	$0.06	-78.9%
Dec 31, 2020	$0.30	-15.6%
Dec 31, 2019	$0.35	+123.5%
Dec 31, 2018	-$1.50	-496.5%
Dec 31, 2017	$0.38	-15.6%
Dec 31, 2016	$0.45	+218.5%
Dec 31, 2015	-$0.38	-100.7%
Dec 31, 2014	-$0.19	-422.2%
Dec 31, 2013	-$0.04	+40.9%
Dec 31, 2012	-$0.06	+83.5%
Dec 31, 2011	-$0.37	-141.8%
Dec 31, 2010	$0.88	+4,377.2%
Dec 31, 2009	$0.02	+104.2%
Dec 31, 2008	-$0.47	-150.3%
Dec 31, 2007	$0.93	+612.0%
Dec 31, 2006	$0.13	-80.6%
Dec 31, 2005	$0.67	+171.0%
Dec 31, 2004	$0.25	-37.3%
Dec 31, 2003	$0.40	+374.1%

Date	Value	Change
Dec 31, 2002	$0.08	-56.8%
Dec 31, 2001	$0.19	-22.0%
Dec 31, 2000	$0.25	+173.7%
Dec 31, 1999	$0.09	+212.0%
Dec 31, 1998	-$0.08	-421.3%
Dec 31, 1997	-$0.02	-175.6%
Dec 31, 1996	$0.02	-5.5%
Dec 31, 1995	$0.02	+177.8%
Dec 31, 1994	-$0.03	-113.0%
Dec 31, 1993	$0.21	>+9,900.0%
Dec 31, 1992	-$0.00	+91.9%
Dec 31, 1991	-$0.00	+5.1%
Dec 31, 1990	-$0.00	+41.8%
Dec 31, 1989	-$0.01	>-9,900.0%
Dec 31, 1988	$0.00	+100.0%
Dec 31, 1987	-$0.01	+7.7%
Dec 31, 1986	-$0.01	-1,014.3%
Dec 31, 1985	-$0.00	+91.4%
Dec 31, 1984	-$0.01	+72.8%
Dec 31, 1983	-$0.03	-845.0%
Dec 31, 1982	$0.00	+37.9%
Dec 31, 1981	$0.00	+231.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of SU?: As of today, SU MACD is $1.32

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.24$0.02+1.66%

September 16, 2026

Summary

Current Value: As of today, SU MACD signal is $1.24, up +1.66% on September 16, 2026
1-Month High: SU MACD signal is currently -3.02% below its 1-month high of $1.28 set on August 25, 2026
1-Year High: SU MACD signal is currently -51.42% below its 1-year high of $2.56 set on April 6, 2026
1-Month Low: SU MACD signal is +33.76% above its 1-month low of $0.93 reached on August 17, 2026
1-Year Low: SU MACD signal is +148.42% above its 1-year low of -$2.57 reached on July 6, 2026

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 16, 26	$1.24	+1.7%	+33.8%	+220.2%	+1433.0%	+96.9%	+44.2%	+511.3%
MACD	Sep 16, 26	$1.32	-5.5%	+31.5%	+172.9%	+909.5%	+60.1%	+54.6%	+1437.8%
MACD Histogram	Sep 16, 26	$0.08	-54.6%	+4.7%	+110.4%	+61.9%	-58.6%	+1574.5%	-60.1%
Price	Sep 17, 26	$69.22	+0.4%	+3.8%	+23.0%	+56.0%	+61.5%	+97.3%	+257.5%
14-Day RSI	Sep 16, 26	55.94	-19.0%	-9.3%	+96.1%	-4.3%	-17.7%	-18.0%	+5.9%
ATR	Sep 16, 26	$1.91	+6.3%	+7.1%	-3.2%	+144.4%	+140.7%	+174.0%	+210.5%
Beta	Sep 16, 26	-0.28	+3.5%	-21.7%	-154.6%	-138.9%	-138.4%	-129.2%	-121.5%
10-Day Volatility	Sep 16, 26	34.92%	+16.6%	-6.7%	-1.5%	+149.3%	+54.0%	+79.5%	-16.1%
50-Day SMA	Sep 16, 26	$65.23	+0.4%	+7.3%	+1.1%	+52.1%	+63.4%	+105.5%	+232.7%
20-Day SMA	Sep 16, 26	$67.90	+0.1%	+5.2%	+7.4%	+55.5%	+65.8%	+100.9%	+262.7%
50-Day EMA	Sep 16, 26	$65.71	+0.2%	+5.0%	+4.1%	+52.9%	+64.1%	+103.2%	+232.9%
20-Day EMA	Sep 16, 26	$67.88	+0.2%	+6.4%	+8.8%	+55.8%	+65.0%	+101.2%	+258.1%

MACD Signal Highs

SU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.28	Aug 25, 26	-3.0%
3M	$1.52	Aug 4, 26	-18.1%
6M	$2.56	Apr 6, 26	-51.4%
1Y	$2.56	Apr 6, 26	-51.4%
3Y	$2.56	Apr 6, 26	-51.4%
5Y	$2.56	Apr 6, 26	-51.4%
All	$3.70	May 28, 08	-66.4%

MACD Signal Lows

SU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.93	Aug 17, 26	+33.8%
3M	-$2.57	Jul 6, 26	+148.4%
6M	-$2.57	Jul 6, 26	+148.4%
1Y	-$2.57	Jul 6, 26	+148.4%
3Y	-$2.57	Jul 6, 26	+148.4%
5Y	-$2.57	Jul 6, 26	+148.4%
All	-$6.13	Oct 21, 08	+120.3%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$1.24	+1,433.0%
Dec 31, 2025	$0.08	+107.9%
Dec 31, 2024	-$1.02	-314.9%
Dec 31, 2023	-$0.25	+65.1%
Dec 31, 2022	-$0.70	-853.9%
Dec 31, 2021	-$0.07	-113.9%
Dec 31, 2020	$0.53	+76.6%
Dec 31, 2019	$0.30	+120.6%
Dec 31, 2018	-$1.47	-1,435.0%
Dec 31, 2017	$0.11	-80.5%
Dec 31, 2016	$0.56	+219.6%
Dec 31, 2015	-$0.47	+18.2%
Dec 31, 2014	-$0.58	-192.2%
Dec 31, 2013	-$0.20	-141.9%
Dec 31, 2012	-$0.08	+85.4%
Dec 31, 2011	-$0.56	-172.2%
Dec 31, 2010	$0.77	+944.8%
Dec 31, 2009	-$0.09	+82.9%
Dec 31, 2008	-$0.54	-196.2%
Dec 31, 2007	$0.56	+131.8%
Dec 31, 2006	$0.24	-72.0%
Dec 31, 2005	$0.86	+665.7%
Dec 31, 2004	$0.11	-66.6%
Dec 31, 2003	$0.33	+262.1%

Date	Value	Change
Dec 31, 2002	$0.09	-20.9%
Dec 31, 2001	$0.12	-36.2%
Dec 31, 2000	$0.18	+134.7%
Dec 31, 1999	$0.08	+192.9%
Dec 31, 1998	-$0.08	-216.5%
Dec 31, 1997	-$0.03	-194.3%
Dec 31, 1996	$0.03	+60.2%
Dec 31, 1995	$0.02	+173.6%
Dec 31, 1994	-$0.02	-109.1%
Dec 31, 1993	$0.26	>+9,900.0%
Dec 31, 1992	-$0.00	+89.4%
Dec 31, 1991	-$0.00	-80.8%
Dec 31, 1990	-$0.00	-23.8%
Dec 31, 1989	-$0.00	-275.0%
Dec 31, 1988	$0.00	+115.8%
Dec 31, 1987	-$0.01	-33.3%
Dec 31, 1986	-$0.01	-480.0%
Dec 31, 1985	$0.00	+125.4%
Dec 31, 1984	-$0.01	+82.0%
Dec 31, 1983	-$0.03	-321.6%
Dec 31, 1982	$0.01	+362.5%
Dec 31, 1981	$0.00	+178.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of SU?: As of today, SU MACD signal is $1.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.08$0.10-54.59%

September 16, 2026

Summary

Current Value: As of today, SU MACD histogram is $0.08, down -54.59% on September 16, 2026
1-Month High: SU MACD histogram is currently -75.44% below its 1-month high of $0.33 set on August 21, 2026
1-Year High: SU MACD histogram is currently -92.62% below its 1-year high of $1.10 set on July 23, 2026
1-Month Low: SU MACD histogram is +141.21% above its 1-month low of -$0.20 reached on August 28, 2026
1-Year Low: SU MACD histogram is +109.17% above its 1-year low of -$0.88 reached on June 18, 2026

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 16, 26	$0.08	-54.6%	+4.7%	+110.4%	+61.9%	-58.6%	+1574.5%	-60.1%
MACD	Sep 16, 26	$1.32	-5.5%	+31.5%	+172.9%	+909.5%	+60.1%	+54.6%	+1437.8%
MACD Signal	Sep 16, 26	$1.24	+1.7%	+33.8%	+220.2%	+1433.0%	+96.9%	+44.2%	+511.3%
Price	Sep 17, 26	$69.22	+0.4%	+3.8%	+23.0%	+56.0%	+61.5%	+97.3%	+257.5%
14-Day RSI	Sep 16, 26	55.94	-19.0%	-9.3%	+96.1%	-4.3%	-17.7%	-18.0%	+5.9%
ATR	Sep 16, 26	$1.91	+6.3%	+7.1%	-3.2%	+144.4%	+140.7%	+174.0%	+210.5%
Beta	Sep 16, 26	-0.28	+3.5%	-21.7%	-154.6%	-138.9%	-138.4%	-129.2%	-121.5%
10-Day Volatility	Sep 16, 26	34.92%	+16.6%	-6.7%	-1.5%	+149.3%	+54.0%	+79.5%	-16.1%
50-Day SMA	Sep 16, 26	$65.23	+0.4%	+7.3%	+1.1%	+52.1%	+63.4%	+105.5%	+232.7%
20-Day SMA	Sep 16, 26	$67.90	+0.1%	+5.2%	+7.4%	+55.5%	+65.8%	+100.9%	+262.7%
50-Day EMA	Sep 16, 26	$65.71	+0.2%	+5.0%	+4.1%	+52.9%	+64.1%	+103.2%	+232.9%
20-Day EMA	Sep 16, 26	$67.88	+0.2%	+6.4%	+8.8%	+55.8%	+65.0%	+101.2%	+258.1%

MACD Histogram Highs

SU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.33	Aug 21, 26	-75.4%
3M	$1.10	Jul 23, 26	-92.6%
6M	$1.10	Jul 23, 26	-92.6%
1Y	$1.10	Jul 23, 26	-92.6%
3Y	$1.10	Jul 23, 26	-92.6%
5Y	$1.10	Jul 23, 26	-92.6%
All	$1.26	Nov 5, 08	-93.6%

MACD Histogram Lows

SU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Aug 28, 26	+141.2%
3M	-$0.88	Jun 18, 26	+109.2%
6M	-$0.88	Jun 18, 26	+109.2%
1Y	-$0.88	Jun 18, 26	+109.2%
3Y	-$0.88	Jun 18, 26	+109.2%
5Y	-$1.00	Jun 23, 22	+108.1%
All	-$1.76	Oct 9, 08	+104.6%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	$0.08	+61.9%
Dec 31, 2025	$0.05	+465.7%
Dec 31, 2024	-$0.01	-107.8%
Dec 31, 2023	$0.18	-33.0%
Dec 31, 2022	$0.26	+93.1%
Dec 31, 2021	$0.14	+157.6%
Dec 31, 2020	-$0.24	-575.5%
Dec 31, 2019	$0.05	+269.6%
Dec 31, 2018	-$0.03	-111.0%
Dec 31, 2017	$0.27	+330.8%
Dec 31, 2016	-$0.12	-224.0%
Dec 31, 2015	$0.09	-75.9%
Dec 31, 2014	$0.39	+140.8%
Dec 31, 2013	$0.16	+684.9%
Dec 31, 2012	$0.02	-89.2%
Dec 31, 2011	$0.19	+75.5%
Dec 31, 2010	$0.11	-2.8%
Dec 31, 2009	$0.11	+62.5%
Dec 31, 2008	$0.07	-81.6%
Dec 31, 2007	$0.37	+439.5%
Dec 31, 2006	-$0.11	+40.8%
Dec 31, 2005	-$0.19	-236.1%
Dec 31, 2004	$0.14	+123.1%
Dec 31, 2003	$0.06	+777.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-111.8%
Dec 31, 2001	$0.08	+18.7%
Dec 31, 2000	$0.06	+422.0%
Dec 31, 1999	$0.01	+261.8%
Dec 31, 1998	$0.00	-69.4%
Dec 31, 1997	$0.01	+244.2%
Dec 31, 1996	-$0.01	-287.8%
Dec 31, 1995	$0.00	+202.5%
Dec 31, 1994	-$0.00	+91.8%
Dec 31, 1993	-$0.05	>-9,900.0%
Dec 31, 1992	$0.00	-80.0%
Dec 31, 1991	$0.00	+176.9%
Dec 31, 1990	-$0.00	+71.7%
Dec 31, 1989	-$0.00	-283.3%
Dec 31, 1988	-$0.00	-400.0%
Dec 31, 1987	$0.00	+119.0%
Dec 31, 1986	-$0.00	+4.5%
Dec 31, 1985	-$0.00	0.0%
Dec 31, 1984	-$0.00	-173.3%
Dec 31, 1983	$0.00	+127.8%
Dec 31, 1982	-$0.01	-3,500.0%
Dec 31, 1981	-$0.00	-115.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of SU?: As of today, SU MACD histogram is $0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SU Official Website www.suncor.com
SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su