STX logo

STX stock Price

Regular Market:

$219.85-$3.85(-1.72%)
September 25, 2025 | session closed

Full Day:

$219.27-$4.53(-2.02%)
September 25, 2025 | after-hours session closed

Summary

  • As of today (September 26, 2025), STX stock price is $219.85, with a fall of -$3.85 (-1.72%) during the most recent trading session on September 25, 2025.
  • Over the past year, STX stock price has increased by +$112.09 (+104.02%).
  • STX stock price is now -5.22% below its all-time high of $231.96.

Performance

STX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.7%-0.5%-0.5%-0.3%-0.2%
1 m1 month+34.0%+2.6%+4.3%+1.5%+6.2%
3 m3 months+58.7%+8.4%+12.1%+6.9%+11.5%
6 m6 months+149.9%+14.3%+22.5%+7.9%+27.3%
ytdytd+154.7%+12.3%+15.9%+8.0%+19.6%
1 y1 year+104.0%+15.4%+23.8%+9.7%+24.0%
5 y5 years+355.9%+100.2%+105.1%+69.2%+144.0%

STX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$231.96-5.2%$158.68+38.5%
3 m3-month$231.96-5.2%$136.28+61.3%
6 m6-month$231.96-5.2%$63.19+247.9%
1 y1-year$231.96-5.2%$63.19+247.9%
3 y3-year$231.96-5.2%$47.47+363.1%
5 y5-year$231.96-5.2%$46.92+368.6%
alltimeall time$231.96-5.2%$2.98+7277.5%

STX Price History

DateValue
2025
$219.85(+154.7%)
2024
$86.31(+1.1%)
2023
$85.37(+62.3%)
2022
$52.61(-53.4%)
2021
$112.98(+81.8%)
2020
$62.16(+4.5%)
2019
$59.50(+54.2%)
2018
$38.59(-7.8%)
2017
$41.84(+9.6%)
2016
$38.17(+4.1%)
2015
$36.66(-44.9%)
2014
$66.50(+18.4%)
DateValue
2013
$56.16(+84.6%)
2012
$30.42(+85.5%)
2011
$16.40(+9.1%)
2010
$15.03(-17.4%)
2009
$18.19(+310.6%)
2008
$4.43(-82.6%)
2007
$25.50(-3.8%)
2006
$26.50(+32.6%)
2005
$19.99(+15.7%)
2004
$17.27(-8.6%)
2003
$18.90(+76.1%)
2002
$10.73

FAQ

  • What is the price of Seagate Technology Holdings plc stock today?
  • What is the all time high price for Seagate Technology Holdings plc stock?
  • What is STX year-to-date return?
  • What is STX year-on-year return?

What is the price of Seagate Technology Holdings plc stock today?

The current price of STX is $219.85

What is the all time high price for Seagate Technology Holdings plc stock?

Seagate Technology Holdings plc stock all-time high price is $231.96

What is STX year-to-date return?

Seagate Technology Holdings plc stock has returned +$133.54 (+154.72%) since the beginning of the year

What is STX year-on-year return?

Over the past year, Seagate Technology Holdings plc stock has returned +$112.09 (+104.02%)
On this page