Regular Market:
$154.43-$1.30(-0.83%)Full Day:
$154.43-$1.86(-1.19%)Summary
- As of today (August 18, 2025), STX stock price is $154.43, with a fall of -$1.30 (-0.83%) during the most recent trading session on August 15, 2025.
- Over the past year, STX stock price has increased by +$54.82 (+55.03%).
- STX stock price is now -2.26% below its all-time high of $158.00.
Performance
STX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
STX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | +3.6% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | +43.8% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | +52.2% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | +78.9% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | +55.0% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | +242.6% | +91.2% | +96.2% | +60.9% | +133.3% |
STX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $158.00 | -2.3% | $138.30 | +11.7% |
| 3 m | 3-month | $158.00 | -2.3% | $103.73 | +48.9% |
| 6 m | 6-month | $158.00 | -2.3% | $63.19 | +144.4% |
| 1 y | 1-year | $158.00 | -2.3% | $63.19 | +144.4% |
| 3 y | 3-year | $158.00 | -2.3% | $47.47 | +225.3% |
| 5 y | 5-year | $158.00 | -2.3% | $44.50 | +247.0% |
| alltime | all time | $158.00 | -2.3% | $2.98 | +5082.2% |
STX Price History
| Date | Value |
|---|---|
| 2025 | $154.43(+78.9%) |
| 2024 | $86.31(+1.1%) |
| 2023 | $85.37(+62.3%) |
| 2022 | $52.61(-53.4%) |
| 2021 | $112.98(+81.8%) |
| 2020 | $62.16(+4.5%) |
| 2019 | $59.50(+54.2%) |
| 2018 | $38.59(-7.8%) |
| 2017 | $41.84(+9.6%) |
| 2016 | $38.17(+4.1%) |
| 2015 | $36.66(-44.9%) |
| 2014 | $66.50(+18.4%) |
| Date | Value |
|---|---|
| 2013 | $56.16(+84.6%) |
| 2012 | $30.42(+85.5%) |
| 2011 | $16.40(+9.1%) |
| 2010 | $15.03(-17.4%) |
| 2009 | $18.19(+310.6%) |
| 2008 | $4.43(-82.6%) |
| 2007 | $25.50(-3.8%) |
| 2006 | $26.50(+32.6%) |
| 2005 | $19.99(+15.7%) |
| 2004 | $17.27(-8.6%) |
| 2003 | $18.90(+76.1%) |
| 2002 | $10.73 |
FAQ
- What is the price of Seagate Technology Holdings plc stock today?
- What is the all time high price for Seagate Technology Holdings plc stock?
- What is STX year-to-date return?
- What is STX year-on-year return?
What is the price of Seagate Technology Holdings plc stock today?
The current price of STX is $154.43
What is the all time high price for Seagate Technology Holdings plc stock?
Seagate Technology Holdings plc stock all-time high price is $158.00
What is STX year-to-date return?
Seagate Technology Holdings plc stock has returned +$68.12 (+78.92%) since the beginning of the year
What is STX year-on-year return?
Over the past year, Seagate Technology Holdings plc stock has returned +$54.82 (+55.03%)