STX logo

STX stock Price

Regular Market:

$188.16+$4.18(+2.27%)
September 5, 2025 | session closed

Full Day:

$188.07+$3.27(+1.77%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 6, 2025), STX stock price is $188.16, with a rise of +$4.18 (+2.27%) during the most recent trading session on September 5, 2025.
  • Over the past year, STX stock price has increased by +$87.35 (+86.65%).
  • STX stock price is now -0.57% below its all-time high of $189.23.

Performance

STX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+2.3%-0.3%-0.0%-0.5%+0.1%
1 m1 month+24.0%+2.9%+3.8%+2.9%+1.1%
3 m3 months+47.4%+9.1%+12.4%+7.3%+11.3%
6 m6 months+103.6%+10.9%+17.0%+5.6%+18.6%
ytdytd+118.0%+10.2%+12.4%+6.7%+13.1%
1 y1 year+86.7%+17.8%+26.7%+11.4%+25.6%
5 y5 years+300.3%+89.1%+91.8%+61.4%+122.5%

STX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$189.23-0.6%$144.75+30.0%
3 m3-month$189.23-0.6%$124.63+51.0%
6 m6-month$189.23-0.6%$63.19+197.8%
1 y1-year$189.23-0.6%$63.19+197.8%
3 y3-year$189.23-0.6%$47.47+296.4%
5 y5-year$189.23-0.6%$45.25+315.8%
alltimeall time$189.23-0.6%$2.98+6214.1%

STX Price History

DateValue
2025
$188.16(+118.0%)
2024
$86.31(+1.1%)
2023
$85.37(+62.3%)
2022
$52.61(-53.4%)
2021
$112.98(+81.8%)
2020
$62.16(+4.5%)
2019
$59.50(+54.2%)
2018
$38.59(-7.8%)
2017
$41.84(+9.6%)
2016
$38.17(+4.1%)
2015
$36.66(-44.9%)
2014
$66.50(+18.4%)
DateValue
2013
$56.16(+84.6%)
2012
$30.42(+85.5%)
2011
$16.40(+9.1%)
2010
$15.03(-17.4%)
2009
$18.19(+310.6%)
2008
$4.43(-82.6%)
2007
$25.50(-3.8%)
2006
$26.50(+32.6%)
2005
$19.99(+15.7%)
2004
$17.27(-8.6%)
2003
$18.90(+76.1%)
2002
$10.73

FAQ

  • What is the price of Seagate Technology Holdings plc stock today?
  • What is the all time high price for Seagate Technology Holdings plc stock?
  • What is STX year-to-date return?
  • What is STX year-on-year return?

What is the price of Seagate Technology Holdings plc stock today?

The current price of STX is $188.16

What is the all time high price for Seagate Technology Holdings plc stock?

Seagate Technology Holdings plc stock all-time high price is $189.23

What is STX year-to-date return?

Seagate Technology Holdings plc stock has returned +$101.85 (+118.00%) since the beginning of the year

What is STX year-on-year return?

Over the past year, Seagate Technology Holdings plc stock has returned +$87.35 (+86.65%)
On this page