What is the current MACD of STX?

As of today, STX MACD is -$10.76

What is the current MACD signal of STX?

As of today, STX MACD signal is -$7.75

What is the current MACD histogram of STX?

As of today, STX MACD histogram is -$3.01

STX Stock MACD History & Chart Since 2003

MACD

-$10.76$2.48+18.76%

September 4, 2026

Summary

Current Value: As of today, STX MACD is -$10.76, up +18.76% on September 4, 2026
1-Month High: STX MACD is currently -161.77% below its 1-month high of $17.41 set on August 17, 2026
1-Year High: STX MACD is currently -112.19% below its 1-year high of $88.25 set on May 13, 2026
1-Month Low: STX MACD is +30.44% above its 1-month low of -$15.46 reached on August 4, 2026
1-Year Low: STX MACD is +59.22% above its 1-year low of -$26.37 reached on July 20, 2026

MACD Chart

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$10.76	+18.8%	+30.4%	-114.5%	-362.1%	-251.1%	-764.5%	-6253.4%
MACD Signal	Sep 4, 26	-$7.75	-10.8%	+54.2%	-110.9%	-217.9%	-246.2%	-844.6%	-3366.7%
MACD Histogram	Sep 4, 26	-$3.01	+51.8%	-305.3%	-195.7%	-21.8%	-265.6%	-620.4%	-5650.4%
Price	Sep 4, 26	$849.28	+6.3%	+0.5%	-8.3%	+208.4%	+361.6%	+1052.3%	+840.3%
14-Day RSI	Sep 4, 26	50.64	+16.8%	+2.9%	-32.6%	+4.4%	-33.4%	-31.2%	-7.8%
ATR	Sep 4, 26	$55.68	-0.2%	-30.0%	+22.9%	+319.3%	+902.4%	+2791.9%	+2222.4%
Beta	Sep 4, 26	2.46	-0.8%	+1.2%	+17.1%	+67.3%	+87.8%	+92.2%	+170.3%
10-Day Volatility	Sep 4, 26	55.99%	+28.0%	-37.2%	+26.3%	+28.3%	+44.2%	+80.7%	+33.5%
50-Day SMA	Sep 4, 26	$853.52	-0.4%	-4.4%	+29.9%	+218.4%	+455.9%	+1239.7%	+870.3%
20-Day SMA	Sep 4, 26	$853.35	+0.2%	+1.3%	+2.5%	+200.5%	+428.6%	+1178.2%	+856.0%
50-Day EMA	Sep 4, 26	$843.15	+0.0%	+0.6%	+20.8%	+217.4%	+454.6%	+1203.7%	+851.7%
20-Day EMA	Sep 4, 26	$840.49	+0.1%	-0.8%	+1.3%	+199.3%	+412.5%	+1159.3%	+849.8%

MACD Highs

STX MACD Highs Comparison
Period	High	Date	Current
1M	$17.41	Aug 17, 26	-161.8%
3M	$80.46	Jun 22, 26	-113.4%
6M	$88.25	May 13, 26	-112.2%
1Y	$88.25	May 13, 26	-112.2%
3Y	$88.25	May 13, 26	-112.2%
5Y	$88.25	May 13, 26	-112.2%
All	$88.25	May 13, 26	-112.2%

MACD Lows

STX MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.46	Aug 4, 26	+30.4%
3M	-$26.37	Jul 20, 26	+59.2%
6M	-$26.37	Jul 20, 26	+59.2%
1Y	-$26.37	Jul 20, 26	+59.2%
3Y	-$26.37	Jul 20, 26	+59.2%
5Y	-$26.37	Jul 20, 26	+59.2%
All	-$26.37	Jul 20, 26	+59.2%

MACD History

Date	Value	Change
Sep 4, 2026	-$10.76	-362.1%
Dec 31, 2025	$4.10	+213.2%
Dec 31, 2024	-$3.62	-234.0%
Dec 31, 2023	$2.70	+624.6%
Dec 31, 2022	-$0.52	-114.2%
Dec 31, 2021	$3.63	+262.1%
Dec 31, 2020	$1.00	+178.1%
Dec 31, 2019	$0.36	+128.2%
Dec 31, 2018	-$1.28	-241.6%
Dec 31, 2017	$0.90	+682.7%
Dec 31, 2016	$0.12	-28.8%
Dec 31, 2015	$0.16	-84.7%

Date	Value	Change
Dec 31, 2014	$1.06	-45.9%
Dec 31, 2013	$1.96	+162.2%
Dec 31, 2012	$0.75	+7,203.8%
Dec 31, 2011	-$0.01	-106.1%
Dec 31, 2010	$0.17	-70.0%
Dec 31, 2009	$0.58	+277.4%
Dec 31, 2008	-$0.33	-40.5%
Dec 31, 2007	-$0.23	-149.4%
Dec 31, 2006	$0.47	-31.0%
Dec 31, 2005	$0.68	+30.4%
Dec 31, 2004	$0.52	+208.1%
Dec 31, 2003	-$0.48	-

FAQ

What is the current MACD of STX?: As of today, STX MACD is -$10.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.75$0.75-10.75%

September 4, 2026

Summary

Current Value: As of today, STX MACD signal is -$7.75, down -10.75% on September 4, 2026
1-Month High: STX MACD signal is currently -270.13% below its 1-month high of $4.55 set on August 21, 2026
1-Year High: STX MACD signal is currently -109.64% below its 1-year high of $80.37 set on May 15, 2026
1-Month Low: STX MACD signal is +54.23% above its 1-month low of -$16.93 reached on August 4, 2026
1-Year Low: STX MACD signal is +55.20% above its 1-year low of -$17.30 reached on August 3, 2026

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$7.75	-10.8%	+54.2%	-110.9%	-217.9%	-246.2%	-844.6%	-3366.7%
MACD	Sep 4, 26	-$10.76	+18.8%	+30.4%	-114.5%	-362.1%	-251.1%	-764.5%	-6253.4%
MACD Histogram	Sep 4, 26	-$3.01	+51.8%	-305.3%	-195.7%	-21.8%	-265.6%	-620.4%	-5650.4%
Price	Sep 4, 26	$849.28	+6.3%	+0.5%	-8.3%	+208.4%	+361.6%	+1052.3%	+840.3%
14-Day RSI	Sep 4, 26	50.64	+16.8%	+2.9%	-32.6%	+4.4%	-33.4%	-31.2%	-7.8%
ATR	Sep 4, 26	$55.68	-0.2%	-30.0%	+22.9%	+319.3%	+902.4%	+2791.9%	+2222.4%
Beta	Sep 4, 26	2.46	-0.8%	+1.2%	+17.1%	+67.3%	+87.8%	+92.2%	+170.3%
10-Day Volatility	Sep 4, 26	55.99%	+28.0%	-37.2%	+26.3%	+28.3%	+44.2%	+80.7%	+33.5%
50-Day SMA	Sep 4, 26	$853.52	-0.4%	-4.4%	+29.9%	+218.4%	+455.9%	+1239.7%	+870.3%
20-Day SMA	Sep 4, 26	$853.35	+0.2%	+1.3%	+2.5%	+200.5%	+428.6%	+1178.2%	+856.0%
50-Day EMA	Sep 4, 26	$843.15	+0.0%	+0.6%	+20.8%	+217.4%	+454.6%	+1203.7%	+851.7%
20-Day EMA	Sep 4, 26	$840.49	+0.1%	-0.8%	+1.3%	+199.3%	+412.5%	+1159.3%	+849.8%

MACD Signal Highs

STX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.55	Aug 21, 26	-270.1%
3M	$71.29	Jun 4, 26	-110.9%
6M	$80.37	May 15, 26	-109.6%
1Y	$80.37	May 15, 26	-109.6%
3Y	$80.37	May 15, 26	-109.6%
5Y	$80.37	May 15, 26	-109.6%
All	$80.37	May 15, 26	-109.6%

MACD Signal Lows

STX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.93	Aug 4, 26	+54.2%
3M	-$17.30	Aug 3, 26	+55.2%
6M	-$17.30	Aug 3, 26	+55.2%
1Y	-$17.30	Aug 3, 26	+55.2%
3Y	-$17.30	Aug 3, 26	+55.2%
5Y	-$17.30	Aug 3, 26	+55.2%
All	-$17.30	Aug 3, 26	+55.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$7.75	-217.9%
Dec 31, 2025	$6.57	+315.7%
Dec 31, 2024	-$3.05	-209.6%
Dec 31, 2023	$2.78	+589.8%
Dec 31, 2022	-$0.57	-118.0%
Dec 31, 2021	$3.16	+72.5%
Dec 31, 2020	$1.83	+411.0%
Dec 31, 2019	$0.36	+124.8%
Dec 31, 2018	-$1.45	-242.9%
Dec 31, 2017	$1.01	+163.0%
Dec 31, 2016	$0.38	+275.0%
Dec 31, 2015	-$0.22	-118.9%

Date	Value	Change
Dec 31, 2014	$1.16	-27.1%
Dec 31, 2013	$1.60	+183.5%
Dec 31, 2012	$0.56	+2,018.7%
Dec 31, 2011	-$0.03	-117.2%
Dec 31, 2010	$0.17	-65.8%
Dec 31, 2009	$0.50	+235.4%
Dec 31, 2008	-$0.37	-444.1%
Dec 31, 2007	-$0.07	-111.7%
Dec 31, 2006	$0.58	-25.7%
Dec 31, 2005	$0.78	+35.9%
Dec 31, 2004	$0.57	+176.1%
Dec 31, 2003	-$0.75	-

FAQ

What is the current MACD signal of STX?: As of today, STX MACD signal is -$7.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.01$3.24+51.82%

September 4, 2026

Summary

Current Value: As of today, STX MACD histogram is -$3.01, up +51.82% on September 4, 2026
1-Month High: STX MACD histogram is currently -115.00% below its 1-month high of $20.05 set on August 17, 2026
1-Year High: STX MACD histogram is currently -115.00% below its 1-year high of $20.05 set on August 17, 2026
1-Month Low: STX MACD histogram is +51.82% above its 1-month low of -$6.24 reached on September 3, 2026
1-Year Low: STX MACD histogram is +89.72% above its 1-year low of -$29.26 reached on July 7, 2026

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$3.01	+51.8%	-305.3%	-195.7%	-21.8%	-265.6%	-620.4%	-5650.4%
MACD	Sep 4, 26	-$10.76	+18.8%	+30.4%	-114.5%	-362.1%	-251.1%	-764.5%	-6253.4%
MACD Signal	Sep 4, 26	-$7.75	-10.8%	+54.2%	-110.9%	-217.9%	-246.2%	-844.6%	-3366.7%
Price	Sep 4, 26	$849.28	+6.3%	+0.5%	-8.3%	+208.4%	+361.6%	+1052.3%	+840.3%
14-Day RSI	Sep 4, 26	50.64	+16.8%	+2.9%	-32.6%	+4.4%	-33.4%	-31.2%	-7.8%
ATR	Sep 4, 26	$55.68	-0.2%	-30.0%	+22.9%	+319.3%	+902.4%	+2791.9%	+2222.4%
Beta	Sep 4, 26	2.46	-0.8%	+1.2%	+17.1%	+67.3%	+87.8%	+92.2%	+170.3%
10-Day Volatility	Sep 4, 26	55.99%	+28.0%	-37.2%	+26.3%	+28.3%	+44.2%	+80.7%	+33.5%
50-Day SMA	Sep 4, 26	$853.52	-0.4%	-4.4%	+29.9%	+218.4%	+455.9%	+1239.7%	+870.3%
20-Day SMA	Sep 4, 26	$853.35	+0.2%	+1.3%	+2.5%	+200.5%	+428.6%	+1178.2%	+856.0%
50-Day EMA	Sep 4, 26	$843.15	+0.0%	+0.6%	+20.8%	+217.4%	+454.6%	+1203.7%	+851.7%
20-Day EMA	Sep 4, 26	$840.49	+0.1%	-0.8%	+1.3%	+199.3%	+412.5%	+1159.3%	+849.8%

MACD Histogram Highs

STX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$20.05	Aug 17, 26	-115.0%
3M	$20.05	Aug 17, 26	-115.0%
6M	$20.05	Aug 17, 26	-115.0%
1Y	$20.05	Aug 17, 26	-115.0%
3Y	$20.05	Aug 17, 26	-115.0%
5Y	$20.05	Aug 17, 26	-115.0%
All	$20.05	Aug 17, 26	-115.0%

MACD Histogram Lows

STX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.24	Sep 3, 26	+51.8%
3M	-$29.26	Jul 7, 26	+89.7%
6M	-$29.26	Jul 7, 26	+89.7%
1Y	-$29.26	Jul 7, 26	+89.7%
3Y	-$29.26	Jul 7, 26	+89.7%
5Y	-$29.26	Jul 7, 26	+89.7%
All	-$29.26	Jul 7, 26	+89.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$3.01	-21.8%
Dec 31, 2025	-$2.47	-327.9%
Dec 31, 2024	-$0.58	-667.6%
Dec 31, 2023	-$0.08	-244.6%
Dec 31, 2022	$0.05	-88.9%
Dec 31, 2021	$0.47	+156.2%
Dec 31, 2020	-$0.83	>-9,900.0%
Dec 31, 2019	$0.00	-99.0%
Dec 31, 2018	$0.17	+253.3%
Dec 31, 2017	-$0.11	+59.3%
Dec 31, 2016	-$0.27	-170.6%
Dec 31, 2015	$0.38	+455.6%

Date	Value	Change
Dec 31, 2014	-$0.11	-130.1%
Dec 31, 2013	$0.36	+96.0%
Dec 31, 2012	$0.18	+861.9%
Dec 31, 2011	$0.02	+626.9%
Dec 31, 2010	$0.00	-96.7%
Dec 31, 2009	$0.08	+80.6%
Dec 31, 2008	$0.04	+126.4%
Dec 31, 2007	-$0.16	-50.9%
Dec 31, 2006	-$0.11	-10.4%
Dec 31, 2005	-$0.10	-91.3%
Dec 31, 2004	-$0.05	-119.1%
Dec 31, 2003	$0.27	-

FAQ

What is the current MACD histogram of STX?: As of today, STX MACD histogram is -$3.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STX Official Website www.seagate.com
STX Profile on Yahoo Finance finance.yahoo.com/quote/STX
STX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stx