What is the current MACD of STX?

As of today, STX MACD is -$73.68

What is the current MACD signal of STX?

As of today, STX MACD signal is -$57.36

What is the current MACD histogram of STX?

As of today, STX MACD histogram is -$16.32

STX Stock MACD History & Chart Since 2003

MACD

-$73.68$7.60-11.50%

November 6, 2026

Summary

Current Value: As of today, STX MACD is -$73.68, down -11.50% on November 6, 2026
1-Month High: STX MACD is currently -1117.69% below its 1-month high of $7.24 set on October 6, 2026
1-Year High: STX MACD is currently -183.49% below its 1-year high of $88.25 set on May 13, 2026
1-Month Low: STX MACD is at its 1-month low
1-Year Low: STX MACD is at its 1-year low

MACD Chart

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$73.68	-11.5%	-1117.7%	-515.8%	-1895.5%	-618.2%	-6082.0%	-2622.1%
MACD Signal	Nov 6, 26	-$57.36	-7.7%	-553.7%	-269.8%	-972.6%	-656.6%	-7198.9%	-3592.4%
MACD Histogram	Nov 6, 26	-$16.32	-27.5%	-202.0%	-560.2%	-560.8%	-517.1%	-3952.0%	-1376.1%
Price	Nov 6, 26	$460.99	-1.2%	-42.8%	-46.0%	+67.4%	+65.5%	+548.1%	+376.5%
14-Day RSI	Nov 6, 26	24.49	-1.3%	-42.0%	-51.1%	-49.5%	-62.9%	-59.5%	-66.7%
ATR	Nov 6, 26	$54.53	+0.6%	-6.0%	-31.4%	+310.7%	+227.2%	+2431.4%	+2035.5%
Beta	Nov 6, 26	2.60	-0.8%	+15.0%	+5.7%	+76.9%	+95.5%	+106.3%	+126.1%
10-Day Volatility	Nov 6, 26	108.30%	+0.2%	+42.0%	+21.6%	+148.1%	-9.2%	+182.2%	+380.5%
50-Day SMA	Nov 6, 26	$769.59	-1.0%	-10.0%	-13.8%	+187.1%	+246.8%	+1047.8%	+800.6%
20-Day SMA	Nov 6, 26	$644.45	-2.4%	-25.9%	-23.2%	+126.9%	+172.3%	+839.8%	+645.0%
50-Day EMA	Nov 6, 26	$730.14	-1.5%	-15.2%	-12.9%	+174.8%	+229.4%	+987.2%	+741.8%
20-Day EMA	Nov 6, 26	$640.64	-2.9%	-26.7%	-24.4%	+128.1%	+161.7%	+832.4%	+622.6%

MACD Highs

STX MACD Highs Comparison
Period	High	Date	Current
1M	$7.24	Oct 6, 26	-1117.7%
3M	$22.65	Oct 1, 26	-425.3%
6M	$88.25	May 13, 26	-183.5%
1Y	$88.25	May 13, 26	-183.5%
3Y	$88.25	May 13, 26	-183.5%
5Y	$88.25	May 13, 26	-183.5%
All	$88.25	May 13, 26	-183.5%

MACD Lows

STX MACD Lows Comparison
Period	Low	Date	Current
1M	-$73.68	Nov 6, 26	at low
3M	-$73.68	Nov 6, 26	at low
6M	-$73.68	Nov 6, 26	at low
1Y	-$73.68	Nov 6, 26	at low
3Y	-$73.68	Nov 6, 26	at low
5Y	-$73.68	Nov 6, 26	at low
All	-$73.68	Nov 6, 26	at low

MACD History

Date	Value	Change
Nov 6, 2026	-$73.68	-1,895.5%
Dec 31, 2025	$4.10	+213.2%
Dec 31, 2024	-$3.62	-234.0%
Dec 31, 2023	$2.70	+624.6%
Dec 31, 2022	-$0.52	-114.2%
Dec 31, 2021	$3.63	+262.1%
Dec 31, 2020	$1.00	+178.1%
Dec 31, 2019	$0.36	+128.2%
Dec 31, 2018	-$1.28	-241.6%
Dec 31, 2017	$0.90	+682.7%
Dec 31, 2016	$0.12	-28.8%
Dec 31, 2015	$0.16	-84.7%

Date	Value	Change
Dec 31, 2014	$1.06	-45.9%
Dec 31, 2013	$1.96	+162.2%
Dec 31, 2012	$0.75	+7,203.8%
Dec 31, 2011	-$0.01	-106.1%
Dec 31, 2010	$0.17	-70.0%
Dec 31, 2009	$0.58	+277.4%
Dec 31, 2008	-$0.33	-40.5%
Dec 31, 2007	-$0.23	-149.4%
Dec 31, 2006	$0.47	-31.0%
Dec 31, 2005	$0.68	+30.4%
Dec 31, 2004	$0.52	+208.1%
Dec 31, 2003	-$0.48	-

FAQ

What is the current MACD of STX?: As of today, STX MACD is -$73.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$57.36$4.08-7.66%

November 6, 2026

Summary

Current Value: As of today, STX MACD signal is -$57.36, down -7.66% on November 6, 2026
1-Month High: STX MACD signal is currently -553.66% below its 1-month high of $12.64 set on October 6, 2026
1-Year High: STX MACD signal is currently -171.37% below its 1-year high of $80.37 set on May 15, 2026
1-Month Low: STX MACD signal is at its 1-month low
1-Year Low: STX MACD signal is at its 1-year low

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$57.36	-7.7%	-553.7%	-269.8%	-972.6%	-656.6%	-7198.9%	-3592.4%
MACD	Nov 6, 26	-$73.68	-11.5%	-1117.7%	-515.8%	-1895.5%	-618.2%	-6082.0%	-2622.1%
MACD Histogram	Nov 6, 26	-$16.32	-27.5%	-202.0%	-560.2%	-560.8%	-517.1%	-3952.0%	-1376.1%
Price	Nov 6, 26	$460.99	-1.2%	-42.8%	-46.0%	+67.4%	+65.5%	+548.1%	+376.5%
14-Day RSI	Nov 6, 26	24.49	-1.3%	-42.0%	-51.1%	-49.5%	-62.9%	-59.5%	-66.7%
ATR	Nov 6, 26	$54.53	+0.6%	-6.0%	-31.4%	+310.7%	+227.2%	+2431.4%	+2035.5%
Beta	Nov 6, 26	2.60	-0.8%	+15.0%	+5.7%	+76.9%	+95.5%	+106.3%	+126.1%
10-Day Volatility	Nov 6, 26	108.30%	+0.2%	+42.0%	+21.6%	+148.1%	-9.2%	+182.2%	+380.5%
50-Day SMA	Nov 6, 26	$769.59	-1.0%	-10.0%	-13.8%	+187.1%	+246.8%	+1047.8%	+800.6%
20-Day SMA	Nov 6, 26	$644.45	-2.4%	-25.9%	-23.2%	+126.9%	+172.3%	+839.8%	+645.0%
50-Day EMA	Nov 6, 26	$730.14	-1.5%	-15.2%	-12.9%	+174.8%	+229.4%	+987.2%	+741.8%
20-Day EMA	Nov 6, 26	$640.64	-2.9%	-26.7%	-24.4%	+128.1%	+161.7%	+832.4%	+622.6%

MACD Signal Highs

STX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.64	Oct 6, 26	-553.7%
3M	$13.99	Oct 5, 26	-509.9%
6M	$80.37	May 15, 26	-171.4%
1Y	$80.37	May 15, 26	-171.4%
3Y	$80.37	May 15, 26	-171.4%
5Y	$80.37	May 15, 26	-171.4%
All	$80.37	May 15, 26	-171.4%

MACD Signal Lows

STX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$57.36	Nov 6, 26	at low
3M	-$57.36	Nov 6, 26	at low
6M	-$57.36	Nov 6, 26	at low
1Y	-$57.36	Nov 6, 26	at low
3Y	-$57.36	Nov 6, 26	at low
5Y	-$57.36	Nov 6, 26	at low
All	-$57.36	Nov 6, 26	at low

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$57.36	-972.6%
Dec 31, 2025	$6.57	+315.7%
Dec 31, 2024	-$3.05	-209.6%
Dec 31, 2023	$2.78	+589.8%
Dec 31, 2022	-$0.57	-118.0%
Dec 31, 2021	$3.16	+72.5%
Dec 31, 2020	$1.83	+411.0%
Dec 31, 2019	$0.36	+124.8%
Dec 31, 2018	-$1.45	-242.9%
Dec 31, 2017	$1.01	+163.0%
Dec 31, 2016	$0.38	+275.0%
Dec 31, 2015	-$0.22	-118.9%

Date	Value	Change
Dec 31, 2014	$1.16	-27.1%
Dec 31, 2013	$1.60	+183.5%
Dec 31, 2012	$0.56	+2,018.7%
Dec 31, 2011	-$0.03	-117.2%
Dec 31, 2010	$0.17	-65.8%
Dec 31, 2009	$0.50	+235.4%
Dec 31, 2008	-$0.37	-444.1%
Dec 31, 2007	-$0.07	-111.7%
Dec 31, 2006	$0.58	-25.7%
Dec 31, 2005	$0.78	+35.9%
Dec 31, 2004	$0.57	+176.1%
Dec 31, 2003	-$0.75	-

FAQ

What is the current MACD signal of STX?: As of today, STX MACD signal is -$57.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$16.32$3.52-27.47%

November 6, 2026

Summary

Current Value: As of today, STX MACD histogram is -$16.32, down -27.47% on November 6, 2026
1-Month High: STX MACD histogram is currently -991.96% below its 1-month high of $1.83 set on October 29, 2026
1-Year High: STX MACD histogram is currently -181.40% below its 1-year high of $20.05 set on August 17, 2026
1-Month Low: STX MACD histogram is +30.92% above its 1-month low of -$23.63 reached on October 16, 2026
1-Year Low: STX MACD histogram is +44.21% above its 1-year low of -$29.26 reached on July 7, 2026

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$16.32	-27.5%	-202.0%	-560.2%	-560.8%	-517.1%	-3952.0%	-1376.1%
MACD	Nov 6, 26	-$73.68	-11.5%	-1117.7%	-515.8%	-1895.5%	-618.2%	-6082.0%	-2622.1%
MACD Signal	Nov 6, 26	-$57.36	-7.7%	-553.7%	-269.8%	-972.6%	-656.6%	-7198.9%	-3592.4%
Price	Nov 6, 26	$460.99	-1.2%	-42.8%	-46.0%	+67.4%	+65.5%	+548.1%	+376.5%
14-Day RSI	Nov 6, 26	24.49	-1.3%	-42.0%	-51.1%	-49.5%	-62.9%	-59.5%	-66.7%
ATR	Nov 6, 26	$54.53	+0.6%	-6.0%	-31.4%	+310.7%	+227.2%	+2431.4%	+2035.5%
Beta	Nov 6, 26	2.60	-0.8%	+15.0%	+5.7%	+76.9%	+95.5%	+106.3%	+126.1%
10-Day Volatility	Nov 6, 26	108.30%	+0.2%	+42.0%	+21.6%	+148.1%	-9.2%	+182.2%	+380.5%
50-Day SMA	Nov 6, 26	$769.59	-1.0%	-10.0%	-13.8%	+187.1%	+246.8%	+1047.8%	+800.6%
20-Day SMA	Nov 6, 26	$644.45	-2.4%	-25.9%	-23.2%	+126.9%	+172.3%	+839.8%	+645.0%
50-Day EMA	Nov 6, 26	$730.14	-1.5%	-15.2%	-12.9%	+174.8%	+229.4%	+987.2%	+741.8%
20-Day EMA	Nov 6, 26	$640.64	-2.9%	-26.7%	-24.4%	+128.1%	+161.7%	+832.4%	+622.6%

MACD Histogram Highs

STX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Oct 29, 26	-992.0%
3M	$20.05	Aug 17, 26	-181.4%
6M	$20.05	Aug 17, 26	-181.4%
1Y	$20.05	Aug 17, 26	-181.4%
3Y	$20.05	Aug 17, 26	-181.4%
5Y	$20.05	Aug 17, 26	-181.4%
All	$20.05	Aug 17, 26	-181.4%

MACD Histogram Lows

STX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$23.63	Oct 16, 26	+30.9%
3M	-$23.63	Oct 16, 26	+30.9%
6M	-$29.26	Jul 7, 26	+44.2%
1Y	-$29.26	Jul 7, 26	+44.2%
3Y	-$29.26	Jul 7, 26	+44.2%
5Y	-$29.26	Jul 7, 26	+44.2%
All	-$29.26	Jul 7, 26	+44.2%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$16.32	-560.8%
Dec 31, 2025	-$2.47	-327.9%
Dec 31, 2024	-$0.58	-667.6%
Dec 31, 2023	-$0.08	-244.6%
Dec 31, 2022	$0.05	-88.9%
Dec 31, 2021	$0.47	+156.2%
Dec 31, 2020	-$0.83	>-9,900.0%
Dec 31, 2019	$0.00	-99.0%
Dec 31, 2018	$0.17	+253.3%
Dec 31, 2017	-$0.11	+59.3%
Dec 31, 2016	-$0.27	-170.6%
Dec 31, 2015	$0.38	+455.6%

Date	Value	Change
Dec 31, 2014	-$0.11	-130.1%
Dec 31, 2013	$0.36	+96.0%
Dec 31, 2012	$0.18	+861.9%
Dec 31, 2011	$0.02	+626.9%
Dec 31, 2010	$0.00	-96.7%
Dec 31, 2009	$0.08	+80.6%
Dec 31, 2008	$0.04	+126.4%
Dec 31, 2007	-$0.16	-50.9%
Dec 31, 2006	-$0.11	-10.4%
Dec 31, 2005	-$0.10	-91.3%
Dec 31, 2004	-$0.05	-119.1%
Dec 31, 2003	$0.27	-

FAQ

What is the current MACD histogram of STX?: As of today, STX MACD histogram is -$16.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STX Official Website www.seagate.com
STX Profile on Yahoo Finance finance.yahoo.com/quote/STX
STX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stx