What is the current MACD of STX?

As of today, STX MACD is -$44.86

What is the current MACD signal of STX?

As of today, STX MACD signal is -$21.24

What is the current MACD histogram of STX?

As of today, STX MACD histogram is -$23.63

STX Stock MACD History & Chart Since 2003

MACD

-$44.86$8.86-24.60%

October 16, 2026

Summary

Current Value: As of today, STX MACD is -$44.86, down -24.60% on October 16, 2026
1-Month High: STX MACD is currently -298.08% below its 1-month high of $22.65 set on October 1, 2026
1-Year High: STX MACD is currently -150.84% below its 1-year high of $88.25 set on May 13, 2026
1-Month Low: STX MACD is at its 1-month low
1-Year Low: STX MACD is at its 1-year low

MACD Chart

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$44.86	-24.6%	-239.6%	-129.2%	-1193.3%	-843.1%	-5396.9%	-3349.6%
MACD Signal	Oct 16, 26	-$21.24	-38.5%	-208.0%	-1268.0%	-423.1%	-309.4%	-4851.1%	-1549.8%
MACD Histogram	Oct 16, 26	-$23.63	-14.3%	-274.1%	-10.4%	-856.6%	-475.9%	-6006.9%	-10000.0%
Price	Oct 16, 26	$639.01	-7.5%	-18.4%	-14.3%	+132.0%	+182.7%	+826.8%	+679.4%
14-Day RSI	Oct 16, 26	27.57	-12.8%	-35.0%	-27.0%	-43.2%	-50.4%	-54.2%	-41.2%
ATR	Oct 16, 26	$51.74	+0.4%	-0.6%	-32.9%	+289.6%	+393.1%	+2897.7%	+1833.8%
Beta	Oct 16, 26	2.37	+1.7%	-1.7%	-6.0%	+61.2%	+76.9%	+83.7%	+121.5%
10-Day Volatility	Oct 16, 26	64.71%	-9.4%	+4.4%	-32.5%	+48.3%	+16.2%	+145.3%	+50.8%
50-Day SMA	Oct 16, 26	$841.65	-0.5%	-0.4%	-4.3%	+214.0%	+329.0%	+1169.9%	+879.4%
20-Day SMA	Oct 16, 26	$834.88	-1.3%	+0.5%	-9.9%	+194.0%	+265.0%	+1160.2%	+908.3%
50-Day EMA	Oct 16, 26	$826.42	-0.9%	-1.6%	-1.6%	+211.1%	+310.6%	+1156.3%	+875.4%
20-Day EMA	Oct 16, 26	$793.20	-2.0%	-4.8%	-10.1%	+182.5%	+258.1%	+1087.0%	+859.4%

MACD Highs

STX MACD Highs Comparison
Period	High	Date	Current
1M	$22.65	Oct 1, 26	-298.1%
3M	$22.65	Oct 1, 26	-298.1%
6M	$88.25	May 13, 26	-150.8%
1Y	$88.25	May 13, 26	-150.8%
3Y	$88.25	May 13, 26	-150.8%
5Y	$88.25	May 13, 26	-150.8%
All	$88.25	May 13, 26	-150.8%

MACD Lows

STX MACD Lows Comparison
Period	Low	Date	Current
1M	-$44.86	Oct 16, 26	at low
3M	-$44.86	Oct 16, 26	at low
6M	-$44.86	Oct 16, 26	at low
1Y	-$44.86	Oct 16, 26	at low
3Y	-$44.86	Oct 16, 26	at low
5Y	-$44.86	Oct 16, 26	at low
All	-$44.86	Oct 16, 26	at low

MACD History

Date	Value	Change
Oct 16, 2026	-$44.86	-1,193.3%
Dec 31, 2025	$4.10	+213.2%
Dec 31, 2024	-$3.62	-234.0%
Dec 31, 2023	$2.70	+624.6%
Dec 31, 2022	-$0.52	-114.2%
Dec 31, 2021	$3.63	+262.1%
Dec 31, 2020	$1.00	+178.1%
Dec 31, 2019	$0.36	+128.2%
Dec 31, 2018	-$1.28	-241.6%
Dec 31, 2017	$0.90	+682.7%
Dec 31, 2016	$0.12	-28.8%
Dec 31, 2015	$0.16	-84.7%

Date	Value	Change
Dec 31, 2014	$1.06	-45.9%
Dec 31, 2013	$1.96	+162.2%
Dec 31, 2012	$0.75	+7,203.8%
Dec 31, 2011	-$0.01	-106.1%
Dec 31, 2010	$0.17	-70.0%
Dec 31, 2009	$0.58	+277.4%
Dec 31, 2008	-$0.33	-40.5%
Dec 31, 2007	-$0.23	-149.4%
Dec 31, 2006	$0.47	-31.0%
Dec 31, 2005	$0.68	+30.4%
Dec 31, 2004	$0.52	+208.1%
Dec 31, 2003	-$0.48	-

FAQ

What is the current MACD of STX?: As of today, STX MACD is -$44.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$21.24$5.91-38.53%

October 16, 2026

Summary

Current Value: As of today, STX MACD signal is -$21.24, down -38.53% on October 16, 2026
1-Month High: STX MACD signal is currently -251.75% below its 1-month high of $13.99 set on October 5, 2026
1-Year High: STX MACD signal is currently -126.42% below its 1-year high of $80.37 set on May 15, 2026
1-Month Low: STX MACD signal is at its 1-month low
1-Year Low: STX MACD signal is at its 1-year low

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$21.24	-38.5%	-208.0%	-1268.0%	-423.1%	-309.4%	-4851.1%	-1549.8%
MACD	Oct 16, 26	-$44.86	-24.6%	-239.6%	-129.2%	-1193.3%	-843.1%	-5396.9%	-3349.6%
MACD Histogram	Oct 16, 26	-$23.63	-14.3%	-274.1%	-10.4%	-856.6%	-475.9%	-6006.9%	-10000.0%
Price	Oct 16, 26	$639.01	-7.5%	-18.4%	-14.3%	+132.0%	+182.7%	+826.8%	+679.4%
14-Day RSI	Oct 16, 26	27.57	-12.8%	-35.0%	-27.0%	-43.2%	-50.4%	-54.2%	-41.2%
ATR	Oct 16, 26	$51.74	+0.4%	-0.6%	-32.9%	+289.6%	+393.1%	+2897.7%	+1833.8%
Beta	Oct 16, 26	2.37	+1.7%	-1.7%	-6.0%	+61.2%	+76.9%	+83.7%	+121.5%
10-Day Volatility	Oct 16, 26	64.71%	-9.4%	+4.4%	-32.5%	+48.3%	+16.2%	+145.3%	+50.8%
50-Day SMA	Oct 16, 26	$841.65	-0.5%	-0.4%	-4.3%	+214.0%	+329.0%	+1169.9%	+879.4%
20-Day SMA	Oct 16, 26	$834.88	-1.3%	+0.5%	-9.9%	+194.0%	+265.0%	+1160.2%	+908.3%
50-Day EMA	Oct 16, 26	$826.42	-0.9%	-1.6%	-1.6%	+211.1%	+310.6%	+1156.3%	+875.4%
20-Day EMA	Oct 16, 26	$793.20	-2.0%	-4.8%	-10.1%	+182.5%	+258.1%	+1087.0%	+859.4%

MACD Signal Highs

STX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.99	Oct 5, 26	-251.8%
3M	$13.99	Oct 5, 26	-251.8%
6M	$80.37	May 15, 26	-126.4%
1Y	$80.37	May 15, 26	-126.4%
3Y	$80.37	May 15, 26	-126.4%
5Y	$80.37	May 15, 26	-126.4%
All	$80.37	May 15, 26	-126.4%

MACD Signal Lows

STX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.24	Oct 16, 26	at low
3M	-$21.24	Oct 16, 26	at low
6M	-$21.24	Oct 16, 26	at low
1Y	-$21.24	Oct 16, 26	at low
3Y	-$21.24	Oct 16, 26	at low
5Y	-$21.24	Oct 16, 26	at low
All	-$21.24	Oct 16, 26	at low

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$21.24	-423.1%
Dec 31, 2025	$6.57	+315.7%
Dec 31, 2024	-$3.05	-209.6%
Dec 31, 2023	$2.78	+589.8%
Dec 31, 2022	-$0.57	-118.0%
Dec 31, 2021	$3.16	+72.5%
Dec 31, 2020	$1.83	+411.0%
Dec 31, 2019	$0.36	+124.8%
Dec 31, 2018	-$1.45	-242.9%
Dec 31, 2017	$1.01	+163.0%
Dec 31, 2016	$0.38	+275.0%
Dec 31, 2015	-$0.22	-118.9%

Date	Value	Change
Dec 31, 2014	$1.16	-27.1%
Dec 31, 2013	$1.60	+183.5%
Dec 31, 2012	$0.56	+2,018.7%
Dec 31, 2011	-$0.03	-117.2%
Dec 31, 2010	$0.17	-65.8%
Dec 31, 2009	$0.50	+235.4%
Dec 31, 2008	-$0.37	-444.1%
Dec 31, 2007	-$0.07	-111.7%
Dec 31, 2006	$0.58	-25.7%
Dec 31, 2005	$0.78	+35.9%
Dec 31, 2004	$0.57	+176.1%
Dec 31, 2003	-$0.75	-

FAQ

What is the current MACD signal of STX?: As of today, STX MACD signal is -$21.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$23.63$2.95-14.28%

October 16, 2026

Summary

Current Value: As of today, STX MACD histogram is -$23.63, down -14.28% on October 16, 2026
1-Month High: STX MACD histogram is currently -302.25% below its 1-month high of $11.68 set on September 25, 2026
1-Year High: STX MACD histogram is currently -217.84% below its 1-year high of $20.05 set on August 17, 2026
1-Month Low: STX MACD histogram is at its 1-month low
1-Year Low: STX MACD histogram is +19.24% above its 1-year low of -$29.26 reached on July 7, 2026

Performance

STX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$23.63	-14.3%	-274.1%	-10.4%	-856.6%	-475.9%	-6006.9%	-10000.0%
MACD	Oct 16, 26	-$44.86	-24.6%	-239.6%	-129.2%	-1193.3%	-843.1%	-5396.9%	-3349.6%
MACD Signal	Oct 16, 26	-$21.24	-38.5%	-208.0%	-1268.0%	-423.1%	-309.4%	-4851.1%	-1549.8%
Price	Oct 16, 26	$639.01	-7.5%	-18.4%	-14.3%	+132.0%	+182.7%	+826.8%	+679.4%
14-Day RSI	Oct 16, 26	27.57	-12.8%	-35.0%	-27.0%	-43.2%	-50.4%	-54.2%	-41.2%
ATR	Oct 16, 26	$51.74	+0.4%	-0.6%	-32.9%	+289.6%	+393.1%	+2897.7%	+1833.8%
Beta	Oct 16, 26	2.37	+1.7%	-1.7%	-6.0%	+61.2%	+76.9%	+83.7%	+121.5%
10-Day Volatility	Oct 16, 26	64.71%	-9.4%	+4.4%	-32.5%	+48.3%	+16.2%	+145.3%	+50.8%
50-Day SMA	Oct 16, 26	$841.65	-0.5%	-0.4%	-4.3%	+214.0%	+329.0%	+1169.9%	+879.4%
20-Day SMA	Oct 16, 26	$834.88	-1.3%	+0.5%	-9.9%	+194.0%	+265.0%	+1160.2%	+908.3%
50-Day EMA	Oct 16, 26	$826.42	-0.9%	-1.6%	-1.6%	+211.1%	+310.6%	+1156.3%	+875.4%
20-Day EMA	Oct 16, 26	$793.20	-2.0%	-4.8%	-10.1%	+182.5%	+258.1%	+1087.0%	+859.4%

MACD Histogram Highs

STX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$11.68	Sep 25, 26	-302.3%
3M	$20.05	Aug 17, 26	-217.8%
6M	$20.05	Aug 17, 26	-217.8%
1Y	$20.05	Aug 17, 26	-217.8%
3Y	$20.05	Aug 17, 26	-217.8%
5Y	$20.05	Aug 17, 26	-217.8%
All	$20.05	Aug 17, 26	-217.8%

MACD Histogram Lows

STX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$23.63	Oct 16, 26	at low
3M	-$23.63	Oct 16, 26	at low
6M	-$29.26	Jul 7, 26	+19.2%
1Y	-$29.26	Jul 7, 26	+19.2%
3Y	-$29.26	Jul 7, 26	+19.2%
5Y	-$29.26	Jul 7, 26	+19.2%
All	-$29.26	Jul 7, 26	+19.2%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$23.63	-856.6%
Dec 31, 2025	-$2.47	-327.9%
Dec 31, 2024	-$0.58	-667.6%
Dec 31, 2023	-$0.08	-244.6%
Dec 31, 2022	$0.05	-88.9%
Dec 31, 2021	$0.47	+156.2%
Dec 31, 2020	-$0.83	>-9,900.0%
Dec 31, 2019	$0.00	-99.0%
Dec 31, 2018	$0.17	+253.3%
Dec 31, 2017	-$0.11	+59.3%
Dec 31, 2016	-$0.27	-170.6%
Dec 31, 2015	$0.38	+455.6%

Date	Value	Change
Dec 31, 2014	-$0.11	-130.1%
Dec 31, 2013	$0.36	+96.0%
Dec 31, 2012	$0.18	+861.9%
Dec 31, 2011	$0.02	+626.9%
Dec 31, 2010	$0.00	-96.7%
Dec 31, 2009	$0.08	+80.6%
Dec 31, 2008	$0.04	+126.4%
Dec 31, 2007	-$0.16	-50.9%
Dec 31, 2006	-$0.11	-10.4%
Dec 31, 2005	-$0.10	-91.3%
Dec 31, 2004	-$0.05	-119.1%
Dec 31, 2003	$0.27	-

FAQ

What is the current MACD histogram of STX?: As of today, STX MACD histogram is -$23.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STX Official Website www.seagate.com
STX Profile on Yahoo Finance finance.yahoo.com/quote/STX
STX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/stx