STE logo

STERIS plc (STE) stock Price

Regular Market:

$228.03-$2.69(-1.17%)
July 11, 2025 | session closed

Full Day:

$228.03-$2.66(-1.15%)
July 11, 2025 | after-hours session closed

Summary

  • As of today (July 13, 2025), STE stock price is $228.03, with a fall of -$2.69 (-1.17%) during the most recent trading session on July 11, 2025.
  • Over the past year, STE stock price has increased by +$10.19 (+4.68%).
  • STE stock price is now -10.90% below its all-time high of $255.93.

Performance

STE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

STE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.2%-0.3%-0.2%-0.6%-0.8%
1 m1 month-5.3%+3.9%+4.9%+3.5%-0.4%
3 m3 months+3.1%+16.7%+23.1%+10.3%-1.2%
6 m6 months+10.8%+7.4%+7.4%+5.8%-3.2%
ytdytd+10.9%+6.4%+6.6%+4.3%-1.7%
1 y1 year+4.7%+12.1%+12.6%+11.6%-8.3%
5 y5 years+51.5%+96.5%+93.9%+70.2%+34.2%

STE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$244.26-6.6%$225.93+0.9%
3 m3-month$252.79-9.8%$214.25+6.4%
6 m6-month$252.79-9.8%$204.28+11.6%
1 y1-year$252.79-9.8%$200.98+13.5%
3 y3-year$254.00-10.2%$159.21+43.2%
5 y5-year$255.93-10.9%$149.82+52.2%
alltimeall time$255.93-10.9%$1.81>+9999.0%

STE Price History

DateValue
2025
$228.03(+10.9%)
2024
$205.56(-6.5%)
2023
$219.85(+19.0%)
2022
$184.69(-24.1%)
2021
$243.41(+28.4%)
2020
$189.54(+24.4%)
2019
$152.42(+42.6%)
2018
$106.85(+22.2%)
2017
$87.47(+29.8%)
2016
$67.39(-10.6%)
2015
$75.34(+16.2%)
2014
$64.85(+35.0%)
2013
$48.05(+38.4%)
2012
$34.73(+16.5%)
2011
$29.82(-18.2%)
2010
$36.46(+30.4%)
2009
$27.97(+17.1%)
DateValue
2008
$23.89(-17.2%)
2007
$28.84(+14.6%)
2006
$25.17(+0.6%)
2005
$25.02(+5.5%)
2004
$23.72(+5.0%)
2003
$22.60(-6.8%)
2002
$24.25(+32.7%)
2001
$18.27(+13.3%)
2000
$16.13(+57.3%)
1999
$10.25(-64.0%)
1998
$28.44(+17.9%)
1997
$24.13(+10.9%)
1996
$21.75(+34.9%)
1995
$16.13(+72.0%)
1994
$9.38(+100.0%)
1993
$4.69(+6.4%)
1992
$4.41

FAQ

  • What is the price of STERIS plc stock today?
  • What is the all time high price for STERIS plc stock?
  • When did STERIS plc stock split?
  • What is STE year-to-date return?
  • What is STE year-on-year return?

What is the price of STERIS plc stock today?

The current price of STE is $228.03

What is the all time high price for STERIS plc stock?

STERIS plc stock all-time high price is $255.93

When did STERIS plc stock split?

STE most recent stock split occurred on Aug 25, 1998

What is STE year-to-date return?

STERIS plc stock has returned +$22.47 (+10.93%) since the beginning of the year

What is STE year-on-year return?

Over the past year, STERIS plc stock has returned +$10.19 (+4.68%)
On this page