What is the current MACD of STE?

As of today, STE MACD is -$3.16

What is the current MACD signal of STE?

As of today, STE MACD signal is -$3.97

What is the current MACD histogram of STE?

As of today, STE MACD histogram is $0.81

STERIS Plc (STE) Stock MACD History & Chart Since 1992

MACD

-$3.16$0.31+8.81%

October 8, 2026

Summary

Current Value: As of today, STE MACD is -$3.16, up +8.81% on October 8, 2026
1-Month High: STE MACD is currently -478.68% below its 1-month high of -$1.62 set on September 9, 2026
1-Year High: STE MACD is currently -149.26% below its 1-year high of $6.42 set on August 11, 2026
1-Month Low: STE MACD is +48.46% above its 1-month low of -$6.14 reached on September 21, 2026
1-Year Low: STE MACD is +67.21% above its 1-year low of -$9.64 reached on March 18, 2026

MACD Chart

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$3.16	+8.8%	-94.8%	-484.4%	-648.2%	-188.8%	-217.8%	-890.8%
MACD Signal	Oct 8, 26	-$3.97	+4.8%	-459.8%	-3258.5%	-2130.8%	-3345.9%	-202.4%	-323.5%
MACD Histogram	Oct 8, 26	$0.81	+14.5%	+129.7%	-13.9%	+431.4%	+182.7%	+154.4%	+31.0%
Price	Oct 8, 26	$210.76	+0.5%	-2.0%	-2.4%	-16.9%	-12.0%	-6.7%	-4.0%
14-Day RSI	Oct 8, 26	43.53	+6.5%	+43.9%	-21.0%	-3.9%	+4.9%	-18.2%	-26.0%
ATR	Oct 8, 26	$4.21	-2.2%	-26.2%	-28.4%	-0.7%	-5.6%	-11.3%	-7.9%
Beta	Oct 8, 26	0.42	0.0%	-8.7%	-20.8%	-17.6%	-19.2%	-56.7%	-48.8%
10-Day Volatility	Oct 8, 26	11.29%	-1.7%	-29.1%	-66.7%	+37.5%	-45.3%	-54.8%	-61.9%
50-Day SMA	Oct 8, 26	$222.83	-0.2%	-1.1%	+5.4%	-12.4%	-8.6%	-1.2%	+3.6%
20-Day SMA	Oct 8, 26	$209.54	-0.0%	-9.6%	+0.2%	-18.1%	-14.7%	-6.4%	-1.7%
50-Day EMA	Oct 8, 26	$216.82	-0.1%	-4.2%	+1.6%	-14.6%	-10.8%	-3.0%	+1.9%
20-Day EMA	Oct 8, 26	$211.98	-0.1%	-7.3%	+0.3%	-17.1%	-13.2%	-5.1%	-0.5%

MACD Highs

STE MACD Highs Comparison
Period	High	Date	Current
1M	-$1.62	Sep 9, 26	-478.7%
3M	$6.42	Aug 11, 26	-149.3%
6M	$6.42	Aug 11, 26	-149.3%
1Y	$6.42	Aug 11, 26	-149.3%
3Y	$6.80	May 21, 25	-146.5%
5Y	$7.00	Feb 7, 23	-145.2%
All	$7.15	Apr 26, 21	-144.3%

MACD Lows

STE MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.14	Sep 21, 26	+48.5%
3M	-$6.14	Sep 21, 26	+48.5%
6M	-$6.14	Sep 21, 26	+48.5%
1Y	-$9.64	Mar 18, 26	+67.2%
3Y	-$9.64	Mar 18, 26	+67.2%
5Y	-$11.38	Sep 29, 22	+72.2%
All	-$11.68	Mar 24, 20	+72.9%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.16	-648.2%
Dec 31, 2025	-$0.42	+87.2%
Dec 31, 2024	-$3.29	-175.4%
Dec 31, 2023	$4.36	+281.2%
Dec 31, 2022	$1.14	-73.7%
Dec 31, 2021	$4.35	+969.8%
Dec 31, 2020	-$0.50	-174.7%
Dec 31, 2019	$0.67	+123.0%
Dec 31, 2018	-$2.91	-1,398.5%
Dec 31, 2017	-$0.19	-170.6%
Dec 31, 2016	$0.28	-63.6%
Dec 31, 2015	$0.76	-2.2%
Dec 31, 2014	$0.77	+13.8%
Dec 31, 2013	$0.68	+257.5%
Dec 31, 2012	$0.19	+42.3%
Dec 31, 2011	$0.13	-72.6%
Dec 31, 2010	$0.49	+150.6%
Dec 31, 2009	-$0.96	+37.7%

Date	Value	Change
Dec 31, 2008	-$1.54	-463.5%
Dec 31, 2007	$0.42	+1,234.8%
Dec 31, 2006	-$0.04	-157.5%
Dec 31, 2005	$0.07	-79.9%
Dec 31, 2004	$0.32	+139.5%
Dec 31, 2003	$0.14	+249.6%
Dec 31, 2002	-$0.09	+82.6%
Dec 31, 2001	-$0.52	-295.8%
Dec 31, 2000	$0.27	+131.5%
Dec 31, 1999	-$0.84	-220.7%
Dec 31, 1998	$0.70	+82.3%
Dec 31, 1997	$0.38	-48.1%
Dec 31, 1996	$0.74	+182.9%
Dec 31, 1995	-$0.89	-281.3%
Dec 31, 1994	$0.49	+722.4%
Dec 31, 1993	$0.06	-28.5%
Dec 31, 1992	$0.08	-

FAQ

What is the current MACD of STE?: As of today, STE MACD is -$3.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.97$0.20+4.85%

October 8, 2026

Summary

Current Value: As of today, STE MACD signal is -$3.97, up +4.85% on October 8, 2026
1-Month High: STE MACD signal is currently -322.45% below its 1-month high of $1.10 set on September 9, 2026
1-Year High: STE MACD signal is currently -170.97% below its 1-year high of $5.60 set on August 14, 2026
1-Month Low: STE MACD signal is +21.88% above its 1-month low of -$5.09 reached on September 28, 2026
1-Year Low: STE MACD signal is +52.88% above its 1-year low of -$8.43 reached on March 23, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$3.97	+4.8%	-459.8%	-3258.5%	-2130.8%	-3345.9%	-202.4%	-323.5%
MACD	Oct 8, 26	-$3.16	+8.8%	-94.8%	-484.4%	-648.2%	-188.8%	-217.8%	-890.8%
MACD Histogram	Oct 8, 26	$0.81	+14.5%	+129.7%	-13.9%	+431.4%	+182.7%	+154.4%	+31.0%
Price	Oct 8, 26	$210.76	+0.5%	-2.0%	-2.4%	-16.9%	-12.0%	-6.7%	-4.0%
14-Day RSI	Oct 8, 26	43.53	+6.5%	+43.9%	-21.0%	-3.9%	+4.9%	-18.2%	-26.0%
ATR	Oct 8, 26	$4.21	-2.2%	-26.2%	-28.4%	-0.7%	-5.6%	-11.3%	-7.9%
Beta	Oct 8, 26	0.42	0.0%	-8.7%	-20.8%	-17.6%	-19.2%	-56.7%	-48.8%
10-Day Volatility	Oct 8, 26	11.29%	-1.7%	-29.1%	-66.7%	+37.5%	-45.3%	-54.8%	-61.9%
50-Day SMA	Oct 8, 26	$222.83	-0.2%	-1.1%	+5.4%	-12.4%	-8.6%	-1.2%	+3.6%
20-Day SMA	Oct 8, 26	$209.54	-0.0%	-9.6%	+0.2%	-18.1%	-14.7%	-6.4%	-1.7%
50-Day EMA	Oct 8, 26	$216.82	-0.1%	-4.2%	+1.6%	-14.6%	-10.8%	-3.0%	+1.9%
20-Day EMA	Oct 8, 26	$211.98	-0.1%	-7.3%	+0.3%	-17.1%	-13.2%	-5.1%	-0.5%

MACD Signal Highs

STE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.10	Sep 9, 26	-322.4%
3M	$5.60	Aug 14, 26	-171.0%
6M	$5.60	Aug 14, 26	-171.0%
1Y	$5.60	Aug 14, 26	-171.0%
3Y	$5.62	May 30, 25	-170.8%
5Y	$6.31	Feb 8, 23	-162.9%
All	$6.34	Apr 29, 21	-162.7%

MACD Signal Lows

STE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.09	Sep 28, 26	+21.9%
3M	-$5.09	Sep 28, 26	+21.9%
6M	-$5.29	Apr 9, 26	+30.0%
1Y	-$8.43	Mar 23, 26	+52.9%
3Y	-$8.43	Mar 23, 26	+52.9%
5Y	-$9.49	Oct 4, 22	+58.1%
All	-$9.49	Oct 4, 22	+58.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$3.97	-2,130.8%
Dec 31, 2025	-$0.18	+94.3%
Dec 31, 2024	-$3.14	-210.6%
Dec 31, 2023	$2.84	+44.4%
Dec 31, 2022	$1.97	-32.0%
Dec 31, 2021	$2.89	+505.6%
Dec 31, 2020	-$0.71	-183.5%
Dec 31, 2019	$0.85	+137.8%
Dec 31, 2018	-$2.26	-2,156.0%
Dec 31, 2017	-$0.10	-125.0%
Dec 31, 2016	$0.40	-12.2%
Dec 31, 2015	$0.46	-53.4%
Dec 31, 2014	$0.98	+95.8%
Dec 31, 2013	$0.50	+465.2%
Dec 31, 2012	$0.09	+688.4%
Dec 31, 2011	$0.01	-98.2%
Dec 31, 2010	$0.64	+158.6%
Dec 31, 2009	-$1.08	+30.2%

Date	Value	Change
Dec 31, 2008	-$1.55	-523.0%
Dec 31, 2007	$0.37	+539.0%
Dec 31, 2006	$0.06	-76.0%
Dec 31, 2005	$0.24	-41.0%
Dec 31, 2004	$0.41	+284.6%
Dec 31, 2003	$0.11	+164.0%
Dec 31, 2002	-$0.16	+77.3%
Dec 31, 2001	-$0.72	-843.7%
Dec 31, 2000	$0.10	+113.1%
Dec 31, 1999	-$0.74	-220.3%
Dec 31, 1998	$0.62	+34.0%
Dec 31, 1997	$0.46	-38.9%
Dec 31, 1996	$0.75	+230.4%
Dec 31, 1995	-$0.58	-239.7%
Dec 31, 1994	$0.41	>+9,900.0%
Dec 31, 1993	$0.00	-95.3%
Dec 31, 1992	$0.07	-

FAQ

What is the current MACD signal of STE?: As of today, STE MACD signal is -$3.97

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.81$0.10+14.51%

October 8, 2026

Summary

Current Value: As of today, STE MACD histogram is $0.81, up +14.51% on October 8, 2026
1-Month High: STE MACD histogram is currently at its 1-month high
1-Year High: STE MACD histogram is currently -76.42% below its 1-year high of $3.44 set on November 12, 2025
1-Month Low: STE MACD histogram is +125.80% above its 1-month low of -$3.14 reached on September 11, 2026
1-Year Low: STE MACD histogram is +125.12% above its 1-year low of -$3.23 reached on March 12, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.81	+14.5%	+129.7%	-13.9%	+431.4%	+182.7%	+154.4%	+31.0%
MACD	Oct 8, 26	-$3.16	+8.8%	-94.8%	-484.4%	-648.2%	-188.8%	-217.8%	-890.8%
MACD Signal	Oct 8, 26	-$3.97	+4.8%	-459.8%	-3258.5%	-2130.8%	-3345.9%	-202.4%	-323.5%
Price	Oct 8, 26	$210.76	+0.5%	-2.0%	-2.4%	-16.9%	-12.0%	-6.7%	-4.0%
14-Day RSI	Oct 8, 26	43.53	+6.5%	+43.9%	-21.0%	-3.9%	+4.9%	-18.2%	-26.0%
ATR	Oct 8, 26	$4.21	-2.2%	-26.2%	-28.4%	-0.7%	-5.6%	-11.3%	-7.9%
Beta	Oct 8, 26	0.42	0.0%	-8.7%	-20.8%	-17.6%	-19.2%	-56.7%	-48.8%
10-Day Volatility	Oct 8, 26	11.29%	-1.7%	-29.1%	-66.7%	+37.5%	-45.3%	-54.8%	-61.9%
50-Day SMA	Oct 8, 26	$222.83	-0.2%	-1.1%	+5.4%	-12.4%	-8.6%	-1.2%	+3.6%
20-Day SMA	Oct 8, 26	$209.54	-0.0%	-9.6%	+0.2%	-18.1%	-14.7%	-6.4%	-1.7%
50-Day EMA	Oct 8, 26	$216.82	-0.1%	-4.2%	+1.6%	-14.6%	-10.8%	-3.0%	+1.9%
20-Day EMA	Oct 8, 26	$211.98	-0.1%	-7.3%	+0.3%	-17.1%	-13.2%	-5.1%	-0.5%

MACD Histogram Highs

STE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.81	Oct 8, 26	at high
3M	$2.06	Jul 30, 26	-60.7%
6M	$2.06	Jul 30, 26	-60.7%
1Y	$3.44	Nov 12, 25	-76.4%
3Y	$4.21	May 14, 24	-80.8%
5Y	$4.21	May 14, 24	-80.8%
All	$4.21	May 14, 24	-80.8%

MACD Histogram Lows

STE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Sep 11, 26	+125.8%
3M	-$3.14	Sep 11, 26	+125.8%
6M	-$3.14	Sep 11, 26	+125.8%
1Y	-$3.23	Mar 12, 26	+125.1%
3Y	-$3.23	Mar 12, 26	+125.1%
5Y	-$3.94	Sep 27, 22	+120.6%
All	-$4.45	Mar 16, 20	+118.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.81	+431.4%
Dec 31, 2025	-$0.24	-60.2%
Dec 31, 2024	-$0.15	-110.0%
Dec 31, 2023	$1.53	+286.1%
Dec 31, 2022	-$0.82	-156.2%
Dec 31, 2021	$1.46	+586.4%
Dec 31, 2020	$0.21	+215.7%
Dec 31, 2019	-$0.18	+71.7%
Dec 31, 2018	-$0.65	-591.7%
Dec 31, 2017	-$0.09	+24.9%
Dec 31, 2016	-$0.13	-141.6%
Dec 31, 2015	$0.30	+247.2%
Dec 31, 2014	-$0.20	-213.1%
Dec 31, 2013	$0.18	+77.3%
Dec 31, 2012	$0.10	-16.8%
Dec 31, 2011	$0.12	+182.6%
Dec 31, 2010	-$0.15	-221.6%
Dec 31, 2009	$0.12	+1,284.1%

Date	Value	Change
Dec 31, 2008	$0.01	-84.7%
Dec 31, 2007	$0.06	+160.8%
Dec 31, 2006	-$0.09	+45.6%
Dec 31, 2005	-$0.17	-113.5%
Dec 31, 2004	-$0.08	-373.8%
Dec 31, 2003	$0.03	-59.8%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.20	+20.4%
Dec 31, 2000	$0.17	+265.0%
Dec 31, 1999	-$0.10	-223.7%
Dec 31, 1998	$0.08	+208.1%
Dec 31, 1997	-$0.08	-474.4%
Dec 31, 1996	-$0.01	+95.8%
Dec 31, 1995	-$0.31	-499.9%
Dec 31, 1994	$0.08	+39.9%
Dec 31, 1993	$0.06	+546.0%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of STE?: As of today, STE MACD histogram is $0.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STE Official Website www.steris.com
STE Profile on Yahoo Finance finance.yahoo.com/quote/STE
STE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ste