What is the current MACD of STE?

As of today, STE MACD is -$5.96

What is the current MACD signal of STE?

As of today, STE MACD signal is -$3.65

What is the current MACD histogram of STE?

As of today, STE MACD histogram is -$2.31

STERIS Plc (STE) Stock MACD History & Chart Since 1992

MACD

-$5.96$0.51-9.38%

September 18, 2026

Summary

Current Value: As of today, STE MACD is -$5.96, down -9.38% on September 18, 2026
1-Month High: STE MACD is currently -227.08% below its 1-month high of $4.69 set on August 19, 2026
1-Year High: STE MACD is currently -192.79% below its 1-year high of $6.42 set on August 11, 2026
1-Month Low: STE MACD is at its 1-month low
1-Year Low: STE MACD is +38.22% above its 1-year low of -$9.64 reached on March 18, 2026

MACD Chart

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$5.96	-9.4%	-227.3%	-88.2%	-1309.4%	-340.1%	-920.7%	-6739.8%
MACD Signal	Sep 18, 26	-$3.65	-18.8%	-168.4%	-54.7%	-1948.1%	-238.5%	-740.5%	-10000.0%
MACD Histogram	Sep 18, 26	-$2.31	+2.8%	-256.1%	-185.8%	-844.3%	-1417.6%	-1576.8%	-1852.5%
Price	Sep 18, 26	$205.04	-1.4%	-11.8%	+1.2%	-19.1%	-18.1%	-10.1%	-4.7%
14-Day RSI	Sep 18, 26	25.31	-8.7%	-55.3%	-33.4%	-44.1%	-56.8%	-51.3%	-50.2%
ATR	Sep 18, 26	$5.12	-3.0%	-15.1%	-3.9%	+20.7%	+17.3%	+27.8%	+35.1%
Beta	Sep 18, 26	0.44	0.0%	-4.3%	-26.7%	-13.7%	-17.0%	-54.2%	-38.9%
10-Day Volatility	Sep 18, 26	16.97%	-0.4%	-7.9%	-30.6%	+106.7%	-27.1%	-30.6%	-21.5%
50-Day SMA	Sep 18, 26	$224.91	-0.1%	+3.0%	+4.8%	-11.6%	-5.7%	-1.1%	+4.9%
20-Day SMA	Sep 18, 26	$223.17	-0.7%	-2.8%	+6.0%	-12.8%	-9.8%	-1.7%	+4.0%
50-Day EMA	Sep 18, 26	$222.25	-0.3%	-0.4%	+3.5%	-12.5%	-8.2%	-1.1%	+4.3%
20-Day EMA	Sep 18, 26	$219.01	-0.7%	-4.7%	+4.8%	-14.3%	-11.2%	-3.7%	+1.9%

MACD Highs

STE MACD Highs Comparison
Period	High	Date	Current
1M	$4.69	Aug 19, 26	-227.1%
3M	$6.42	Aug 11, 26	-192.8%
6M	$6.42	Aug 11, 26	-192.8%
1Y	$6.42	Aug 11, 26	-192.8%
3Y	$6.80	May 21, 25	-187.6%
5Y	$7.00	Feb 7, 23	-185.2%
All	$7.15	Apr 26, 21	-183.4%

MACD Lows

STE MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.96	Sep 18, 26	at low
3M	-$5.96	Sep 18, 26	at low
6M	-$9.64	Mar 18, 26	+38.2%
1Y	-$9.64	Mar 18, 26	+38.2%
3Y	-$9.64	Mar 18, 26	+38.2%
5Y	-$11.38	Sep 29, 22	+47.6%
All	-$11.68	Mar 24, 20	+49.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$5.96	-1,309.4%
Dec 31, 2025	-$0.42	+87.2%
Dec 31, 2024	-$3.29	-175.4%
Dec 31, 2023	$4.36	+281.2%
Dec 31, 2022	$1.14	-73.7%
Dec 31, 2021	$4.35	+969.8%
Dec 31, 2020	-$0.50	-174.7%
Dec 31, 2019	$0.67	+123.0%
Dec 31, 2018	-$2.91	-1,398.5%
Dec 31, 2017	-$0.19	-170.6%
Dec 31, 2016	$0.28	-63.6%
Dec 31, 2015	$0.76	-2.2%
Dec 31, 2014	$0.77	+13.8%
Dec 31, 2013	$0.68	+257.5%
Dec 31, 2012	$0.19	+42.3%
Dec 31, 2011	$0.13	-72.6%
Dec 31, 2010	$0.49	+150.6%
Dec 31, 2009	-$0.96	+37.7%

Date	Value	Change
Dec 31, 2008	-$1.54	-463.5%
Dec 31, 2007	$0.42	+1,234.8%
Dec 31, 2006	-$0.04	-157.5%
Dec 31, 2005	$0.07	-79.9%
Dec 31, 2004	$0.32	+139.5%
Dec 31, 2003	$0.14	+249.6%
Dec 31, 2002	-$0.09	+82.6%
Dec 31, 2001	-$0.52	-295.8%
Dec 31, 2000	$0.27	+131.5%
Dec 31, 1999	-$0.84	-220.7%
Dec 31, 1998	$0.70	+82.3%
Dec 31, 1997	$0.38	-48.1%
Dec 31, 1996	$0.74	+182.9%
Dec 31, 1995	-$0.89	-281.3%
Dec 31, 1994	$0.49	+722.4%
Dec 31, 1993	$0.06	-28.5%
Dec 31, 1992	$0.08	-

FAQ

What is the current MACD of STE?: As of today, STE MACD is -$5.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.65$0.58-18.81%

September 18, 2026

Summary

Current Value: As of today, STE MACD signal is -$3.65, down -18.81% on September 18, 2026
1-Month High: STE MACD signal is currently -168.45% below its 1-month high of $5.33 set on August 18, 2026
1-Year High: STE MACD signal is currently -165.16% below its 1-year high of $5.60 set on August 14, 2026
1-Month Low: STE MACD signal is at its 1-month low
1-Year Low: STE MACD signal is +56.74% above its 1-year low of -$8.43 reached on March 23, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.65	-18.8%	-168.4%	-54.7%	-1948.1%	-238.5%	-740.5%	-10000.0%
MACD	Sep 18, 26	-$5.96	-9.4%	-227.3%	-88.2%	-1309.4%	-340.1%	-920.7%	-6739.8%
MACD Histogram	Sep 18, 26	-$2.31	+2.8%	-256.1%	-185.8%	-844.3%	-1417.6%	-1576.8%	-1852.5%
Price	Sep 18, 26	$205.04	-1.4%	-11.8%	+1.2%	-19.1%	-18.1%	-10.1%	-4.7%
14-Day RSI	Sep 18, 26	25.31	-8.7%	-55.3%	-33.4%	-44.1%	-56.8%	-51.3%	-50.2%
ATR	Sep 18, 26	$5.12	-3.0%	-15.1%	-3.9%	+20.7%	+17.3%	+27.8%	+35.1%
Beta	Sep 18, 26	0.44	0.0%	-4.3%	-26.7%	-13.7%	-17.0%	-54.2%	-38.9%
10-Day Volatility	Sep 18, 26	16.97%	-0.4%	-7.9%	-30.6%	+106.7%	-27.1%	-30.6%	-21.5%
50-Day SMA	Sep 18, 26	$224.91	-0.1%	+3.0%	+4.8%	-11.6%	-5.7%	-1.1%	+4.9%
20-Day SMA	Sep 18, 26	$223.17	-0.7%	-2.8%	+6.0%	-12.8%	-9.8%	-1.7%	+4.0%
50-Day EMA	Sep 18, 26	$222.25	-0.3%	-0.4%	+3.5%	-12.5%	-8.2%	-1.1%	+4.3%
20-Day EMA	Sep 18, 26	$219.01	-0.7%	-4.7%	+4.8%	-14.3%	-11.2%	-3.7%	+1.9%

MACD Signal Highs

STE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.33	Aug 18, 26	-168.4%
3M	$5.60	Aug 14, 26	-165.2%
6M	$5.60	Aug 14, 26	-165.2%
1Y	$5.60	Aug 14, 26	-165.2%
3Y	$5.62	May 30, 25	-165.0%
5Y	$6.31	Feb 8, 23	-157.8%
All	$6.34	Apr 29, 21	-157.5%

MACD Signal Lows

STE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.65	Sep 18, 26	at low
3M	-$3.65	Sep 18, 26	at low
6M	-$8.43	Mar 23, 26	+56.7%
1Y	-$8.43	Mar 23, 26	+56.7%
3Y	-$8.43	Mar 23, 26	+56.7%
5Y	-$9.49	Oct 4, 22	+61.6%
All	-$9.49	Oct 4, 22	+61.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.65	-1,948.1%
Dec 31, 2025	-$0.18	+94.3%
Dec 31, 2024	-$3.14	-210.6%
Dec 31, 2023	$2.84	+44.4%
Dec 31, 2022	$1.97	-32.0%
Dec 31, 2021	$2.89	+505.6%
Dec 31, 2020	-$0.71	-183.5%
Dec 31, 2019	$0.85	+137.8%
Dec 31, 2018	-$2.26	-2,156.0%
Dec 31, 2017	-$0.10	-125.0%
Dec 31, 2016	$0.40	-12.2%
Dec 31, 2015	$0.46	-53.4%
Dec 31, 2014	$0.98	+95.8%
Dec 31, 2013	$0.50	+465.2%
Dec 31, 2012	$0.09	+688.4%
Dec 31, 2011	$0.01	-98.2%
Dec 31, 2010	$0.64	+158.6%
Dec 31, 2009	-$1.08	+30.2%

Date	Value	Change
Dec 31, 2008	-$1.55	-523.0%
Dec 31, 2007	$0.37	+539.0%
Dec 31, 2006	$0.06	-76.0%
Dec 31, 2005	$0.24	-41.0%
Dec 31, 2004	$0.41	+284.6%
Dec 31, 2003	$0.11	+164.0%
Dec 31, 2002	-$0.16	+77.3%
Dec 31, 2001	-$0.72	-843.7%
Dec 31, 2000	$0.10	+113.1%
Dec 31, 1999	-$0.74	-220.3%
Dec 31, 1998	$0.62	+34.0%
Dec 31, 1997	$0.46	-38.9%
Dec 31, 1996	$0.75	+230.4%
Dec 31, 1995	-$0.58	-239.7%
Dec 31, 1994	$0.41	>+9,900.0%
Dec 31, 1993	$0.00	-95.3%
Dec 31, 1992	$0.07	-

FAQ

What is the current MACD signal of STE?: As of today, STE MACD signal is -$3.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.31$0.07+2.81%

September 18, 2026

Summary

Current Value: As of today, STE MACD histogram is -$2.31, up +2.81% on September 18, 2026
1-Month High: STE MACD histogram is currently -535.26% below its 1-month high of -$0.36 set on August 24, 2026
1-Year High: STE MACD histogram is currently -167.19% below its 1-year high of $3.44 set on November 12, 2025
1-Month Low: STE MACD histogram is +26.48% above its 1-month low of -$3.14 reached on September 11, 2026
1-Year Low: STE MACD histogram is +28.43% above its 1-year low of -$3.23 reached on March 12, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$2.31	+2.8%	-256.1%	-185.8%	-844.3%	-1417.6%	-1576.8%	-1852.5%
MACD	Sep 18, 26	-$5.96	-9.4%	-227.3%	-88.2%	-1309.4%	-340.1%	-920.7%	-6739.8%
MACD Signal	Sep 18, 26	-$3.65	-18.8%	-168.4%	-54.7%	-1948.1%	-238.5%	-740.5%	-10000.0%
Price	Sep 18, 26	$205.04	-1.4%	-11.8%	+1.2%	-19.1%	-18.1%	-10.1%	-4.7%
14-Day RSI	Sep 18, 26	25.31	-8.7%	-55.3%	-33.4%	-44.1%	-56.8%	-51.3%	-50.2%
ATR	Sep 18, 26	$5.12	-3.0%	-15.1%	-3.9%	+20.7%	+17.3%	+27.8%	+35.1%
Beta	Sep 18, 26	0.44	0.0%	-4.3%	-26.7%	-13.7%	-17.0%	-54.2%	-38.9%
10-Day Volatility	Sep 18, 26	16.97%	-0.4%	-7.9%	-30.6%	+106.7%	-27.1%	-30.6%	-21.5%
50-Day SMA	Sep 18, 26	$224.91	-0.1%	+3.0%	+4.8%	-11.6%	-5.7%	-1.1%	+4.9%
20-Day SMA	Sep 18, 26	$223.17	-0.7%	-2.8%	+6.0%	-12.8%	-9.8%	-1.7%	+4.0%
50-Day EMA	Sep 18, 26	$222.25	-0.3%	-0.4%	+3.5%	-12.5%	-8.2%	-1.1%	+4.3%
20-Day EMA	Sep 18, 26	$219.01	-0.7%	-4.7%	+4.8%	-14.3%	-11.2%	-3.7%	+1.9%

MACD Histogram Highs

STE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.36	Aug 24, 26	-535.3%
3M	$2.06	Jul 30, 26	-211.9%
6M	$2.06	Jul 30, 26	-211.9%
1Y	$3.44	Nov 12, 25	-167.2%
3Y	$4.21	May 14, 24	-154.8%
5Y	$4.21	May 14, 24	-154.8%
All	$4.21	May 14, 24	-154.8%

MACD Histogram Lows

STE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Sep 11, 26	+26.5%
3M	-$3.14	Sep 11, 26	+26.5%
6M	-$3.14	Sep 11, 26	+26.5%
1Y	-$3.23	Mar 12, 26	+28.4%
3Y	-$3.23	Mar 12, 26	+28.4%
5Y	-$3.94	Sep 27, 22	+41.4%
All	-$4.45	Mar 16, 20	+48.1%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$2.31	-844.3%
Dec 31, 2025	-$0.24	-60.2%
Dec 31, 2024	-$0.15	-110.0%
Dec 31, 2023	$1.53	+286.1%
Dec 31, 2022	-$0.82	-156.2%
Dec 31, 2021	$1.46	+586.4%
Dec 31, 2020	$0.21	+215.7%
Dec 31, 2019	-$0.18	+71.7%
Dec 31, 2018	-$0.65	-591.7%
Dec 31, 2017	-$0.09	+24.9%
Dec 31, 2016	-$0.13	-141.6%
Dec 31, 2015	$0.30	+247.2%
Dec 31, 2014	-$0.20	-213.1%
Dec 31, 2013	$0.18	+77.3%
Dec 31, 2012	$0.10	-16.8%
Dec 31, 2011	$0.12	+182.6%
Dec 31, 2010	-$0.15	-221.6%
Dec 31, 2009	$0.12	+1,284.1%

Date	Value	Change
Dec 31, 2008	$0.01	-84.7%
Dec 31, 2007	$0.06	+160.8%
Dec 31, 2006	-$0.09	+45.6%
Dec 31, 2005	-$0.17	-113.5%
Dec 31, 2004	-$0.08	-373.8%
Dec 31, 2003	$0.03	-59.8%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.20	+20.4%
Dec 31, 2000	$0.17	+265.0%
Dec 31, 1999	-$0.10	-223.7%
Dec 31, 1998	$0.08	+208.1%
Dec 31, 1997	-$0.08	-474.4%
Dec 31, 1996	-$0.01	+95.8%
Dec 31, 1995	-$0.31	-499.9%
Dec 31, 1994	$0.08	+39.9%
Dec 31, 1993	$0.06	+546.0%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of STE?: As of today, STE MACD histogram is -$2.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STE Official Website www.steris.com
STE Profile on Yahoo Finance finance.yahoo.com/quote/STE
STE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ste