What is the current MACD signal of STE?

As of today, STE MACD signal is $0.84

What is the current MACD histogram of STE?

As of today, STE MACD histogram is $0.70

STERIS Plc (STE) Stock MACD History & Chart Since 1992

MACD

$1.54$0.22+16.64%

July 17, 2026

Summary

Current Value: As of today, STE MACD is $1.54, up +16.64% on July 17, 2026
1-Month High: STE MACD is currently at its 1-month high
1-Year High: STE MACD is currently -73.65% below its 1-year high of $5.86 set on November 13, 2025
1-Month Low: STE MACD is +144.70% above its 1-month low of -$3.46 reached on June 22, 2026
1-Year Low: STE MACD is +116.02% above its 1-year low of -$9.64 reached on March 18, 2026

MACD Chart

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$1.54	+16.6%	+148.8%	+202.5%	+465.5%	+144.2%	-70.9%	-15.5%
MACD Signal	Jul 17, 26	$0.84	+26.2%	+135.8%	+129.6%	+573.8%	+135.4%	-83.5%	-66.6%
MACD Histogram	Jul 17, 26	$0.70	+6.9%	+186.7%	-47.7%	+386.6%	+163.1%	+254.9%	+200.1%
Price	Jul 20, 26	$216.01	-0.8%	+6.6%	-4.6%	-14.8%	-4.2%	-6.1%	+3.7%
14-Day RSI	Jul 17, 26	55.03	-6.2%	+44.7%	+5.0%	+21.5%	+8.6%	-24.0%	-1.6%
ATR	Jul 17, 26	$6.07	-0.6%	+14.1%	+19.7%	+43.1%	+52.3%	+61.7%	+82.7%
Beta	Jul 17, 26	0.52	+2.0%	-13.3%	-20.0%	+2.0%	+4.0%	-44.1%	-24.6%
10-Day Volatility	Jul 17, 26	41.98%	-2.7%	+71.6%	+88.8%	+411.3%	+191.3%	+191.5%	+140.0%
50-Day SMA	Jul 17, 26	$211.56	+0.1%	-1.4%	-8.5%	-16.8%	-11.1%	-0.2%	+5.5%
20-Day SMA	Jul 17, 26	$212.02	+0.4%	+0.7%	-4.5%	-17.1%	-9.3%	-4.4%	+1.9%
50-Day EMA	Jul 17, 26	$213.89	+0.1%	-0.4%	-7.3%	-15.8%	-8.6%	+0.3%	+5.3%
20-Day EMA	Jul 17, 26	$213.30	+0.2%	+2.1%	-4.6%	-16.6%	-8.2%	-4.0%	+3.2%

MACD Highs

STE MACD Highs Comparison
Period	High	Date	Current
1M	$1.54	Jul 17, 26	at high
3M	$1.54	Jul 17, 26	at high
6M	$2.08	Jan 20, 26	-25.7%
1Y	$5.86	Nov 13, 25	-73.7%
3Y	$6.80	May 21, 25	-77.3%
5Y	$7.00	Feb 7, 23	-77.9%
All	$7.15	Apr 26, 21	-78.4%

MACD Lows

STE MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.46	Jun 22, 26	+144.7%
3M	-$4.40	May 11, 26	+135.2%
6M	-$9.64	Mar 18, 26	+116.0%
1Y	-$9.64	Mar 18, 26	+116.0%
3Y	-$9.64	Mar 18, 26	+116.0%
5Y	-$11.38	Sep 29, 22	+113.6%
All	-$11.68	Mar 24, 20	+113.2%

MACD History

Date	Value	Change
Jul 20, 2026	$1.54	+465.5%
Dec 31, 2025	-$0.42	+87.2%
Dec 31, 2024	-$3.29	-175.4%
Dec 31, 2023	$4.36	+281.2%
Dec 31, 2022	$1.14	-73.7%
Dec 31, 2021	$4.35	+969.8%
Dec 31, 2020	-$0.50	-174.7%
Dec 31, 2019	$0.67	+123.0%
Dec 31, 2018	-$2.91	-1,398.5%
Dec 31, 2017	-$0.19	-170.6%
Dec 31, 2016	$0.28	-63.6%
Dec 31, 2015	$0.76	-2.2%
Dec 31, 2014	$0.77	+13.8%
Dec 31, 2013	$0.68	+257.5%
Dec 31, 2012	$0.19	+42.3%
Dec 31, 2011	$0.13	-72.6%
Dec 31, 2010	$0.49	+150.6%
Dec 31, 2009	-$0.96	+37.7%

Date	Value	Change
Dec 31, 2008	-$1.54	-463.5%
Dec 31, 2007	$0.42	+1,234.8%
Dec 31, 2006	-$0.04	-157.5%
Dec 31, 2005	$0.07	-79.9%
Dec 31, 2004	$0.32	+139.5%
Dec 31, 2003	$0.14	+249.6%
Dec 31, 2002	-$0.09	+82.6%
Dec 31, 2001	-$0.52	-295.8%
Dec 31, 2000	$0.27	+131.5%
Dec 31, 1999	-$0.84	-220.7%
Dec 31, 1998	$0.70	+82.3%
Dec 31, 1997	$0.38	-48.1%
Dec 31, 1996	$0.74	+182.9%
Dec 31, 1995	-$0.89	-281.3%
Dec 31, 1994	$0.49	+722.4%
Dec 31, 1993	$0.06	-28.5%
Dec 31, 1992	$0.08	-

FAQ

What is the current MACD of STE?
As of today, STE MACD is $1.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.84$0.18+26.22%

July 17, 2026

Summary

Current Value: As of today, STE MACD signal is $0.84, up +26.22% on July 17, 2026
1-Month High: STE MACD signal is currently at its 1-month high
1-Year High: STE MACD signal is currently -82.82% below its 1-year high of $4.91 set on December 1, 2025
1-Month Low: STE MACD signal is +130.10% above its 1-month low of -$2.80 reached on June 24, 2026
1-Year Low: STE MACD signal is +110.01% above its 1-year low of -$8.43 reached on March 23, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$0.84	+26.2%	+135.8%	+129.6%	+573.8%	+135.4%	-83.5%	-66.6%
MACD	Jul 17, 26	$1.54	+16.6%	+148.8%	+202.5%	+465.5%	+144.2%	-70.9%	-15.5%
MACD Histogram	Jul 17, 26	$0.70	+6.9%	+186.7%	-47.7%	+386.6%	+163.1%	+254.9%	+200.1%
Price	Jul 20, 26	$216.01	-0.8%	+6.6%	-4.6%	-14.8%	-4.2%	-6.1%	+3.7%
14-Day RSI	Jul 17, 26	55.03	-6.2%	+44.7%	+5.0%	+21.5%	+8.6%	-24.0%	-1.6%
ATR	Jul 17, 26	$6.07	-0.6%	+14.1%	+19.7%	+43.1%	+52.3%	+61.7%	+82.7%
Beta	Jul 17, 26	0.52	+2.0%	-13.3%	-20.0%	+2.0%	+4.0%	-44.1%	-24.6%
10-Day Volatility	Jul 17, 26	41.98%	-2.7%	+71.6%	+88.8%	+411.3%	+191.3%	+191.5%	+140.0%
50-Day SMA	Jul 17, 26	$211.56	+0.1%	-1.4%	-8.5%	-16.8%	-11.1%	-0.2%	+5.5%
20-Day SMA	Jul 17, 26	$212.02	+0.4%	+0.7%	-4.5%	-17.1%	-9.3%	-4.4%	+1.9%
50-Day EMA	Jul 17, 26	$213.89	+0.1%	-0.4%	-7.3%	-15.8%	-8.6%	+0.3%	+5.3%
20-Day EMA	Jul 17, 26	$213.30	+0.2%	+2.1%	-4.6%	-16.6%	-8.2%	-4.0%	+3.2%

MACD Signal Highs

STE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Jul 17, 26	at high
3M	$0.84	Jul 17, 26	at high
6M	$1.58	Jan 27, 26	-46.4%
1Y	$4.91	Dec 1, 25	-82.8%
3Y	$5.62	May 30, 25	-85.0%
5Y	$6.31	Feb 8, 23	-86.6%
All	$6.34	Apr 29, 21	-86.7%

MACD Signal Lows

STE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Jun 24, 26	+130.1%
3M	-$3.51	May 13, 26	+124.1%
6M	-$8.43	Mar 23, 26	+110.0%
1Y	-$8.43	Mar 23, 26	+110.0%
3Y	-$8.43	Mar 23, 26	+110.0%
5Y	-$9.49	Oct 4, 22	+108.9%
All	-$9.49	Oct 4, 22	+108.9%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$0.84	+573.8%
Dec 31, 2025	-$0.18	+94.3%
Dec 31, 2024	-$3.14	-210.6%
Dec 31, 2023	$2.84	+44.4%
Dec 31, 2022	$1.97	-32.0%
Dec 31, 2021	$2.89	+505.6%
Dec 31, 2020	-$0.71	-183.5%
Dec 31, 2019	$0.85	+137.8%
Dec 31, 2018	-$2.26	-2,156.0%
Dec 31, 2017	-$0.10	-125.0%
Dec 31, 2016	$0.40	-12.2%
Dec 31, 2015	$0.46	-53.4%
Dec 31, 2014	$0.98	+95.8%
Dec 31, 2013	$0.50	+465.2%
Dec 31, 2012	$0.09	+688.4%
Dec 31, 2011	$0.01	-98.2%
Dec 31, 2010	$0.64	+158.6%
Dec 31, 2009	-$1.08	+30.2%

Date	Value	Change
Dec 31, 2008	-$1.55	-523.0%
Dec 31, 2007	$0.37	+539.0%
Dec 31, 2006	$0.06	-76.0%
Dec 31, 2005	$0.24	-41.0%
Dec 31, 2004	$0.41	+284.6%
Dec 31, 2003	$0.11	+164.0%
Dec 31, 2002	-$0.16	+77.3%
Dec 31, 2001	-$0.72	-843.7%
Dec 31, 2000	$0.10	+113.1%
Dec 31, 1999	-$0.74	-220.3%
Dec 31, 1998	$0.62	+34.0%
Dec 31, 1997	$0.46	-38.9%
Dec 31, 1996	$0.75	+230.4%
Dec 31, 1995	-$0.58	-239.7%
Dec 31, 1994	$0.41	>+9,900.0%
Dec 31, 1993	$0.00	-95.3%
Dec 31, 1992	$0.07	-

FAQ

What is the current MACD signal of STE?
As of today, STE MACD signal is $0.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.70$0.05+6.88%

July 17, 2026

Summary

Current Value: As of today, STE MACD histogram is $0.70, up +6.88% on July 17, 2026
1-Month High: STE MACD histogram is currently -53.59% below its 1-month high of $1.51 set on July 2, 2026
1-Year High: STE MACD histogram is currently -79.61% below its 1-year high of $3.44 set on November 12, 2025
1-Month Low: STE MACD histogram is +179.81% above its 1-month low of -$0.88 reached on June 22, 2026
1-Year Low: STE MACD histogram is +121.72% above its 1-year low of -$3.23 reached on March 12, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.70	+6.9%	+186.7%	-47.7%	+386.6%	+163.1%	+254.9%	+200.1%
MACD	Jul 17, 26	$1.54	+16.6%	+148.8%	+202.5%	+465.5%	+144.2%	-70.9%	-15.5%
MACD Signal	Jul 17, 26	$0.84	+26.2%	+135.8%	+129.6%	+573.8%	+135.4%	-83.5%	-66.6%
Price	Jul 20, 26	$216.01	-0.8%	+6.6%	-4.6%	-14.8%	-4.2%	-6.1%	+3.7%
14-Day RSI	Jul 17, 26	55.03	-6.2%	+44.7%	+5.0%	+21.5%	+8.6%	-24.0%	-1.6%
ATR	Jul 17, 26	$6.07	-0.6%	+14.1%	+19.7%	+43.1%	+52.3%	+61.7%	+82.7%
Beta	Jul 17, 26	0.52	+2.0%	-13.3%	-20.0%	+2.0%	+4.0%	-44.1%	-24.6%
10-Day Volatility	Jul 17, 26	41.98%	-2.7%	+71.6%	+88.8%	+411.3%	+191.3%	+191.5%	+140.0%
50-Day SMA	Jul 17, 26	$211.56	+0.1%	-1.4%	-8.5%	-16.8%	-11.1%	-0.2%	+5.5%
20-Day SMA	Jul 17, 26	$212.02	+0.4%	+0.7%	-4.5%	-17.1%	-9.3%	-4.4%	+1.9%
50-Day EMA	Jul 17, 26	$213.89	+0.1%	-0.4%	-7.3%	-15.8%	-8.6%	+0.3%	+5.3%
20-Day EMA	Jul 17, 26	$213.30	+0.2%	+2.1%	-4.6%	-16.6%	-8.2%	-4.0%	+3.2%

MACD Histogram Highs

STE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.51	Jul 2, 26	-53.6%
3M	$1.51	Jul 2, 26	-53.6%
6M	$1.62	Apr 14, 26	-56.7%
1Y	$3.44	Nov 12, 25	-79.6%
3Y	$4.21	May 14, 24	-83.4%
5Y	$4.21	May 14, 24	-83.4%
All	$4.21	May 14, 24	-83.4%

MACD Histogram Lows

STE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.88	Jun 22, 26	+179.8%
3M	-$1.25	May 11, 26	+156.2%
6M	-$3.23	Mar 12, 26	+121.7%
1Y	-$3.23	Mar 12, 26	+121.7%
3Y	-$3.23	Mar 12, 26	+121.7%
5Y	-$3.94	Sep 27, 22	+117.8%
All	-$4.45	Mar 16, 20	+115.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.70	+386.6%
Dec 31, 2025	-$0.24	-60.2%
Dec 31, 2024	-$0.15	-110.0%
Dec 31, 2023	$1.53	+286.1%
Dec 31, 2022	-$0.82	-156.2%
Dec 31, 2021	$1.46	+586.4%
Dec 31, 2020	$0.21	+215.7%
Dec 31, 2019	-$0.18	+71.7%
Dec 31, 2018	-$0.65	-591.7%
Dec 31, 2017	-$0.09	+24.9%
Dec 31, 2016	-$0.13	-141.6%
Dec 31, 2015	$0.30	+247.2%
Dec 31, 2014	-$0.20	-213.1%
Dec 31, 2013	$0.18	+77.3%
Dec 31, 2012	$0.10	-16.8%
Dec 31, 2011	$0.12	+182.6%
Dec 31, 2010	-$0.15	-221.6%
Dec 31, 2009	$0.12	+1,284.1%

Date	Value	Change
Dec 31, 2008	$0.01	-84.7%
Dec 31, 2007	$0.06	+160.8%
Dec 31, 2006	-$0.09	+45.6%
Dec 31, 2005	-$0.17	-113.5%
Dec 31, 2004	-$0.08	-373.8%
Dec 31, 2003	$0.03	-59.8%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.20	+20.4%
Dec 31, 2000	$0.17	+265.0%
Dec 31, 1999	-$0.10	-223.7%
Dec 31, 1998	$0.08	+208.1%
Dec 31, 1997	-$0.08	-474.4%
Dec 31, 1996	-$0.01	+95.8%
Dec 31, 1995	-$0.31	-499.9%
Dec 31, 1994	$0.08	+39.9%
Dec 31, 1993	$0.06	+546.0%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of STE?
As of today, STE MACD histogram is $0.70

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STE Official Website www.steris.com
STE Profile on Yahoo Finance finance.yahoo.com/quote/STE
STE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ste

MACD

Summary

What is the current MACD of STE?

MACD Signal

Summary

What is the current MACD signal of STE?

MACD Histogram

Summary

What is the current MACD histogram of STE?