What is the current MACD signal of STE?

As of today, STE MACD signal is $4.87

What is the current MACD histogram of STE?

As of today, STE MACD histogram is $1.41

STERIS Plc (STE) Stock MACD History & Chart Since 1992

MACD

$6.27$0.39+6.56%

August 10, 2026

Summary

Current Value: As of today, STE MACD is $6.27, up +6.56% on August 10, 2026
1-Month High: STE MACD is currently at its 1-month high
1-Year High: STE MACD is currently at its 1-year high
1-Month Low: STE MACD is +1249.67% above its 1-month low of $0.46 reached on July 23, 2026
1-Year Low: STE MACD is +165.04% above its 1-year low of -$9.64 reached on March 18, 2026

MACD Chart

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$6.27	+6.6%	+488.9%	+273.8%	+1583.8%	+3180.5%	+271.6%	+120.5%
MACD Signal	Aug 10, 26	$4.87	+7.8%	+4009.4%	+271.5%	+2831.9%	+359.8%	+84.1%	+63.0%
MACD Histogram	Aug 10, 26	$1.41	+2.5%	+48.6%	+282.0%	+675.0%	-15.7%	+247.3%	+1092.5%
Price	Aug 10, 26	$238.91	+0.6%	+10.6%	+15.2%	-5.8%	-1.6%	+5.1%	+9.8%
14-Day RSI	Aug 10, 26	67.97	+1.8%	+23.3%	+66.6%	+50.1%	+19.6%	+22.3%	+7.8%
ATR	Aug 10, 26	$6.85	-2.8%	+22.4%	+7.5%	+61.6%	+37.5%	+33.4%	+92.5%
Beta	Aug 10, 26	0.47	-2.1%	-11.3%	-29.9%	-7.8%	-7.8%	-52.0%	-31.9%
10-Day Volatility	Aug 10, 26	33.07%	-1.2%	-0.6%	+30.5%	+302.8%	-20.6%	+109.7%	+178.1%
50-Day SMA	Aug 10, 26	$215.55	+0.2%	+2.0%	-3.1%	-15.2%	-8.1%	-1.9%	+4.3%
20-Day SMA	Aug 10, 26	$223.52	+0.5%	+6.7%	+2.1%	-12.6%	-1.8%	-2.1%	+4.9%
50-Day EMA	Aug 10, 26	$220.24	+0.3%	+3.1%	-1.9%	-13.3%	-4.9%	+0.2%	+5.5%
20-Day EMA	Aug 10, 26	$226.27	+0.6%	+6.8%	+4.2%	-11.5%	-1.6%	+0.0%	+5.8%

MACD Highs

STE MACD Highs Comparison
Period	High	Date	Current
1M	$6.27	Aug 10, 26	at high
3M	$6.27	Aug 10, 26	at high
6M	$6.27	Aug 10, 26	at high
1Y	$6.27	Aug 10, 26	at high
3Y	$6.80	May 21, 25	-7.8%
5Y	$7.00	Feb 7, 23	-10.3%
All	$7.15	Apr 26, 21	-12.2%

MACD Lows

STE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.46	Jul 23, 26	+1249.7%
3M	-$4.40	May 11, 26	+242.7%
6M	-$9.64	Mar 18, 26	+165.0%
1Y	-$9.64	Mar 18, 26	+165.0%
3Y	-$9.64	Mar 18, 26	+165.0%
5Y	-$11.38	Sep 29, 22	+155.1%
All	-$11.68	Mar 24, 20	+153.7%

MACD History

Date	Value	Change
Aug 10, 2026	$6.27	+1,583.8%
Dec 31, 2025	-$0.42	+87.2%
Dec 31, 2024	-$3.29	-175.4%
Dec 31, 2023	$4.36	+281.2%
Dec 31, 2022	$1.14	-73.7%
Dec 31, 2021	$4.35	+969.8%
Dec 31, 2020	-$0.50	-174.7%
Dec 31, 2019	$0.67	+123.0%
Dec 31, 2018	-$2.91	-1,398.5%
Dec 31, 2017	-$0.19	-170.6%
Dec 31, 2016	$0.28	-63.6%
Dec 31, 2015	$0.76	-2.2%
Dec 31, 2014	$0.77	+13.8%
Dec 31, 2013	$0.68	+257.5%
Dec 31, 2012	$0.19	+42.3%
Dec 31, 2011	$0.13	-72.6%
Dec 31, 2010	$0.49	+150.6%
Dec 31, 2009	-$0.96	+37.7%

Date	Value	Change
Dec 31, 2008	-$1.54	-463.5%
Dec 31, 2007	$0.42	+1,234.8%
Dec 31, 2006	-$0.04	-157.5%
Dec 31, 2005	$0.07	-79.9%
Dec 31, 2004	$0.32	+139.5%
Dec 31, 2003	$0.14	+249.6%
Dec 31, 2002	-$0.09	+82.6%
Dec 31, 2001	-$0.52	-295.8%
Dec 31, 2000	$0.27	+131.5%
Dec 31, 1999	-$0.84	-220.7%
Dec 31, 1998	$0.70	+82.3%
Dec 31, 1997	$0.38	-48.1%
Dec 31, 1996	$0.74	+182.9%
Dec 31, 1995	-$0.89	-281.3%
Dec 31, 1994	$0.49	+722.4%
Dec 31, 1993	$0.06	-28.5%
Dec 31, 1992	$0.08	-

FAQ

What is the current MACD of STE?: As of today, STE MACD is $6.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.87$0.35+7.79%

August 10, 2026

Summary

Current Value: As of today, STE MACD signal is $4.87, up +7.79% on August 10, 2026
1-Month High: STE MACD signal is currently at its 1-month high
1-Year High: STE MACD signal is currently -0.97% below its 1-year high of $4.91 set on December 1, 2025
1-Month Low: STE MACD signal is +4009.38% above its 1-month low of $0.12 reached on July 10, 2026
1-Year Low: STE MACD signal is +157.70% above its 1-year low of -$8.43 reached on March 23, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$4.87	+7.8%	+4009.4%	+271.5%	+2831.9%	+359.8%	+84.1%	+63.0%
MACD	Aug 10, 26	$6.27	+6.6%	+488.9%	+273.8%	+1583.8%	+3180.5%	+271.6%	+120.5%
MACD Histogram	Aug 10, 26	$1.41	+2.5%	+48.6%	+282.0%	+675.0%	-15.7%	+247.3%	+1092.5%
Price	Aug 10, 26	$238.91	+0.6%	+10.6%	+15.2%	-5.8%	-1.6%	+5.1%	+9.8%
14-Day RSI	Aug 10, 26	67.97	+1.8%	+23.3%	+66.6%	+50.1%	+19.6%	+22.3%	+7.8%
ATR	Aug 10, 26	$6.85	-2.8%	+22.4%	+7.5%	+61.6%	+37.5%	+33.4%	+92.5%
Beta	Aug 10, 26	0.47	-2.1%	-11.3%	-29.9%	-7.8%	-7.8%	-52.0%	-31.9%
10-Day Volatility	Aug 10, 26	33.07%	-1.2%	-0.6%	+30.5%	+302.8%	-20.6%	+109.7%	+178.1%
50-Day SMA	Aug 10, 26	$215.55	+0.2%	+2.0%	-3.1%	-15.2%	-8.1%	-1.9%	+4.3%
20-Day SMA	Aug 10, 26	$223.52	+0.5%	+6.7%	+2.1%	-12.6%	-1.8%	-2.1%	+4.9%
50-Day EMA	Aug 10, 26	$220.24	+0.3%	+3.1%	-1.9%	-13.3%	-4.9%	+0.2%	+5.5%
20-Day EMA	Aug 10, 26	$226.27	+0.6%	+6.8%	+4.2%	-11.5%	-1.6%	+0.0%	+5.8%

MACD Signal Highs

STE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.87	Aug 10, 26	at high
3M	$4.87	Aug 10, 26	at high
6M	$4.87	Aug 10, 26	at high
1Y	$4.91	Dec 1, 25	-1.0%
3Y	$5.62	May 30, 25	-13.3%
5Y	$6.31	Feb 8, 23	-22.9%
All	$6.34	Apr 29, 21	-23.3%

MACD Signal Lows

STE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.12	Jul 10, 26	+4009.4%
3M	-$3.51	May 13, 26	+238.8%
6M	-$8.43	Mar 23, 26	+157.7%
1Y	-$8.43	Mar 23, 26	+157.7%
3Y	-$8.43	Mar 23, 26	+157.7%
5Y	-$9.49	Oct 4, 22	+151.3%
All	-$9.49	Oct 4, 22	+151.3%

MACD Signal History

Date	Value	Change
Aug 10, 2026	$4.87	+2,831.9%
Dec 31, 2025	-$0.18	+94.3%
Dec 31, 2024	-$3.14	-210.6%
Dec 31, 2023	$2.84	+44.4%
Dec 31, 2022	$1.97	-32.0%
Dec 31, 2021	$2.89	+505.6%
Dec 31, 2020	-$0.71	-183.5%
Dec 31, 2019	$0.85	+137.8%
Dec 31, 2018	-$2.26	-2,156.0%
Dec 31, 2017	-$0.10	-125.0%
Dec 31, 2016	$0.40	-12.2%
Dec 31, 2015	$0.46	-53.4%
Dec 31, 2014	$0.98	+95.8%
Dec 31, 2013	$0.50	+465.2%
Dec 31, 2012	$0.09	+688.4%
Dec 31, 2011	$0.01	-98.2%
Dec 31, 2010	$0.64	+158.6%
Dec 31, 2009	-$1.08	+30.2%

Date	Value	Change
Dec 31, 2008	-$1.55	-523.0%
Dec 31, 2007	$0.37	+539.0%
Dec 31, 2006	$0.06	-76.0%
Dec 31, 2005	$0.24	-41.0%
Dec 31, 2004	$0.41	+284.6%
Dec 31, 2003	$0.11	+164.0%
Dec 31, 2002	-$0.16	+77.3%
Dec 31, 2001	-$0.72	-843.7%
Dec 31, 2000	$0.10	+113.1%
Dec 31, 1999	-$0.74	-220.3%
Dec 31, 1998	$0.62	+34.0%
Dec 31, 1997	$0.46	-38.9%
Dec 31, 1996	$0.75	+230.4%
Dec 31, 1995	-$0.58	-239.7%
Dec 31, 1994	$0.41	>+9,900.0%
Dec 31, 1993	$0.00	-95.3%
Dec 31, 1992	$0.07	-

FAQ

What is the current MACD signal of STE?: As of today, STE MACD signal is $4.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.41$0.03+2.50%

August 10, 2026

Summary

Current Value: As of today, STE MACD histogram is $1.41, up +2.50% on August 10, 2026
1-Month High: STE MACD histogram is currently -31.87% below its 1-month high of $2.06 set on July 30, 2026
1-Year High: STE MACD histogram is currently -59.09% below its 1-year high of $3.44 set on November 12, 2025
1-Month Low: STE MACD histogram is +467.97% above its 1-month low of -$0.38 reached on July 23, 2026
1-Year Low: STE MACD histogram is +143.58% above its 1-year low of -$3.23 reached on March 12, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$1.41	+2.5%	+48.6%	+282.0%	+675.0%	-15.7%	+247.3%	+1092.5%
MACD	Aug 10, 26	$6.27	+6.6%	+488.9%	+273.8%	+1583.8%	+3180.5%	+271.6%	+120.5%
MACD Signal	Aug 10, 26	$4.87	+7.8%	+4009.4%	+271.5%	+2831.9%	+359.8%	+84.1%	+63.0%
Price	Aug 10, 26	$238.91	+0.6%	+10.6%	+15.2%	-5.8%	-1.6%	+5.1%	+9.8%
14-Day RSI	Aug 10, 26	67.97	+1.8%	+23.3%	+66.6%	+50.1%	+19.6%	+22.3%	+7.8%
ATR	Aug 10, 26	$6.85	-2.8%	+22.4%	+7.5%	+61.6%	+37.5%	+33.4%	+92.5%
Beta	Aug 10, 26	0.47	-2.1%	-11.3%	-29.9%	-7.8%	-7.8%	-52.0%	-31.9%
10-Day Volatility	Aug 10, 26	33.07%	-1.2%	-0.6%	+30.5%	+302.8%	-20.6%	+109.7%	+178.1%
50-Day SMA	Aug 10, 26	$215.55	+0.2%	+2.0%	-3.1%	-15.2%	-8.1%	-1.9%	+4.3%
20-Day SMA	Aug 10, 26	$223.52	+0.5%	+6.7%	+2.1%	-12.6%	-1.8%	-2.1%	+4.9%
50-Day EMA	Aug 10, 26	$220.24	+0.3%	+3.1%	-1.9%	-13.3%	-4.9%	+0.2%	+5.5%
20-Day EMA	Aug 10, 26	$226.27	+0.6%	+6.8%	+4.2%	-11.5%	-1.6%	+0.0%	+5.8%

MACD Histogram Highs

STE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.06	Jul 30, 26	-31.9%
3M	$2.06	Jul 30, 26	-31.9%
6M	$2.06	Jul 30, 26	-31.9%
1Y	$3.44	Nov 12, 25	-59.1%
3Y	$4.21	May 14, 24	-66.6%
5Y	$4.21	May 14, 24	-66.6%
All	$4.21	May 14, 24	-66.6%

MACD Histogram Lows

STE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Jul 23, 26	+468.0%
3M	-$1.25	May 11, 26	+212.8%
6M	-$3.23	Mar 12, 26	+143.6%
1Y	-$3.23	Mar 12, 26	+143.6%
3Y	-$3.23	Mar 12, 26	+143.6%
5Y	-$3.94	Sep 27, 22	+135.7%
All	-$4.45	Mar 16, 20	+131.6%

MACD Histogram History

Date	Value	Change
Aug 10, 2026	$1.41	+675.0%
Dec 31, 2025	-$0.24	-60.2%
Dec 31, 2024	-$0.15	-110.0%
Dec 31, 2023	$1.53	+286.1%
Dec 31, 2022	-$0.82	-156.2%
Dec 31, 2021	$1.46	+586.4%
Dec 31, 2020	$0.21	+215.7%
Dec 31, 2019	-$0.18	+71.7%
Dec 31, 2018	-$0.65	-591.7%
Dec 31, 2017	-$0.09	+24.9%
Dec 31, 2016	-$0.13	-141.6%
Dec 31, 2015	$0.30	+247.2%
Dec 31, 2014	-$0.20	-213.1%
Dec 31, 2013	$0.18	+77.3%
Dec 31, 2012	$0.10	-16.8%
Dec 31, 2011	$0.12	+182.6%
Dec 31, 2010	-$0.15	-221.6%
Dec 31, 2009	$0.12	+1,284.1%

Date	Value	Change
Dec 31, 2008	$0.01	-84.7%
Dec 31, 2007	$0.06	+160.8%
Dec 31, 2006	-$0.09	+45.6%
Dec 31, 2005	-$0.17	-113.5%
Dec 31, 2004	-$0.08	-373.8%
Dec 31, 2003	$0.03	-59.8%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.20	+20.4%
Dec 31, 2000	$0.17	+265.0%
Dec 31, 1999	-$0.10	-223.7%
Dec 31, 1998	$0.08	+208.1%
Dec 31, 1997	-$0.08	-474.4%
Dec 31, 1996	-$0.01	+95.8%
Dec 31, 1995	-$0.31	-499.9%
Dec 31, 1994	$0.08	+39.9%
Dec 31, 1993	$0.06	+546.0%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of STE?: As of today, STE MACD histogram is $1.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STE Official Website www.steris.com
STE Profile on Yahoo Finance finance.yahoo.com/quote/STE
STE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ste