What is the current MACD signal of STE?

As of today, STE MACD signal is $2.79

What is the current MACD histogram of STE?

As of today, STE MACD histogram is $1.36

STERIS Plc (STE) Stock MACD History & Chart Since 1992

MACD

$4.15$0.27+6.83%

October 29, 2026

Summary

Current Value: As of today, STE MACD is $4.15, up +6.83% on October 29, 2026
1-Month High: STE MACD is currently at its 1-month high
1-Year High: STE MACD is currently -35.41% below its 1-year high of $6.42 set on August 11, 2026
1-Month Low: STE MACD is +186.44% above its 1-month low of -$4.80 reached on September 29, 2026
1-Year Low: STE MACD is +143.00% above its 1-year low of -$9.64 reached on March 18, 2026

MACD Chart

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$4.15	+6.8%	+186.4%	+21.1%	+1081.1%	+501.3%	+227.2%	-21.1%
MACD Signal	Oct 29, 26	$2.79	+13.8%	+155.5%	+81.7%	+1667.6%	+362.8%	+238.2%	-36.4%
MACD Histogram	Oct 29, 26	$1.36	-5.2%	+487.2%	-28.2%	+654.0%	+4573.1%	+209.2%	+56.8%
Price	Oct 29, 26	$232.14	+1.5%	+10.2%	-1.1%	-8.4%	-2.0%	+10.9%	-0.7%
14-Day RSI	Oct 29, 26	65.77	+5.9%	+68.9%	-3.7%	+45.3%	+67.6%	+95.1%	-0.4%
ATR	Oct 29, 26	$4.93	-1.9%	+10.8%	-18.2%	+16.4%	+16.4%	+10.4%	+11.0%
Beta	Oct 29, 26	0.39	0.0%	-7.1%	-20.4%	-23.5%	-23.5%	-59.4%	-51.9%
10-Day Volatility	Oct 29, 26	29.51%	-9.4%	+123.4%	-25.6%	+259.4%	+117.1%	+62.9%	+51.0%
50-Day SMA	Oct 29, 26	$220.01	-0.0%	-1.8%	+3.4%	-13.5%	-10.0%	-1.4%	+0.9%
20-Day SMA	Oct 29, 26	$220.83	+0.5%	+3.2%	+2.2%	-13.7%	-8.1%	+0.6%	-1.5%
50-Day EMA	Oct 29, 26	$220.69	+0.2%	+0.7%	+2.5%	-13.1%	-8.7%	-0.2%	+0.2%
20-Day EMA	Oct 29, 26	$223.33	+0.4%	+4.3%	+3.0%	-12.6%	-7.3%	+2.3%	-1.4%

MACD Highs

STE MACD Highs Comparison
Period	High	Date	Current
1M	$4.15	Oct 29, 26	at high
3M	$6.42	Aug 11, 26	-35.4%
6M	$6.42	Aug 11, 26	-35.4%
1Y	$6.42	Aug 11, 26	-35.4%
3Y	$6.80	May 21, 25	-39.0%
5Y	$7.00	Feb 7, 23	-40.7%
All	$7.15	Apr 26, 21	-42.0%

MACD Lows

STE MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.80	Sep 29, 26	+186.4%
3M	-$6.14	Sep 21, 26	+167.6%
6M	-$6.14	Sep 21, 26	+167.6%
1Y	-$9.64	Mar 18, 26	+143.0%
3Y	-$9.64	Mar 18, 26	+143.0%
5Y	-$11.38	Sep 29, 22	+136.4%
All	-$11.68	Mar 24, 20	+135.5%

MACD History

Date	Value	Change
Oct 29, 2026	$4.15	+1,081.1%
Dec 31, 2025	-$0.42	+87.2%
Dec 31, 2024	-$3.29	-175.4%
Dec 31, 2023	$4.36	+281.2%
Dec 31, 2022	$1.14	-73.7%
Dec 31, 2021	$4.35	+969.8%
Dec 31, 2020	-$0.50	-174.7%
Dec 31, 2019	$0.67	+123.0%
Dec 31, 2018	-$2.91	-1,398.5%
Dec 31, 2017	-$0.19	-170.6%
Dec 31, 2016	$0.28	-63.6%
Dec 31, 2015	$0.76	-2.2%
Dec 31, 2014	$0.77	+13.8%
Dec 31, 2013	$0.68	+257.5%
Dec 31, 2012	$0.19	+42.3%
Dec 31, 2011	$0.13	-72.6%
Dec 31, 2010	$0.49	+150.6%
Dec 31, 2009	-$0.96	+37.7%

Date	Value	Change
Dec 31, 2008	-$1.54	-463.5%
Dec 31, 2007	$0.42	+1,234.8%
Dec 31, 2006	-$0.04	-157.5%
Dec 31, 2005	$0.07	-79.9%
Dec 31, 2004	$0.32	+139.5%
Dec 31, 2003	$0.14	+249.6%
Dec 31, 2002	-$0.09	+82.6%
Dec 31, 2001	-$0.52	-295.8%
Dec 31, 2000	$0.27	+131.5%
Dec 31, 1999	-$0.84	-220.7%
Dec 31, 1998	$0.70	+82.3%
Dec 31, 1997	$0.38	-48.1%
Dec 31, 1996	$0.74	+182.9%
Dec 31, 1995	-$0.89	-281.3%
Dec 31, 1994	$0.49	+722.4%
Dec 31, 1993	$0.06	-28.5%
Dec 31, 1992	$0.08	-

FAQ

What is the current MACD of STE?: As of today, STE MACD is $4.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.79$0.34+13.81%

October 29, 2026

Summary

Current Value: As of today, STE MACD signal is $2.79, up +13.81% on October 29, 2026
1-Month High: STE MACD signal is currently at its 1-month high
1-Year High: STE MACD signal is currently -50.13% below its 1-year high of $5.60 set on August 14, 2026
1-Month Low: STE MACD signal is +155.52% above its 1-month low of -$5.03 reached on September 29, 2026
1-Year Low: STE MACD signal is +133.11% above its 1-year low of -$8.43 reached on March 23, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$2.79	+13.8%	+155.5%	+81.7%	+1667.6%	+362.8%	+238.2%	-36.4%
MACD	Oct 29, 26	$4.15	+6.8%	+186.4%	+21.1%	+1081.1%	+501.3%	+227.2%	-21.1%
MACD Histogram	Oct 29, 26	$1.36	-5.2%	+487.2%	-28.2%	+654.0%	+4573.1%	+209.2%	+56.8%
Price	Oct 29, 26	$232.14	+1.5%	+10.2%	-1.1%	-8.4%	-2.0%	+10.9%	-0.7%
14-Day RSI	Oct 29, 26	65.77	+5.9%	+68.9%	-3.7%	+45.3%	+67.6%	+95.1%	-0.4%
ATR	Oct 29, 26	$4.93	-1.9%	+10.8%	-18.2%	+16.4%	+16.4%	+10.4%	+11.0%
Beta	Oct 29, 26	0.39	0.0%	-7.1%	-20.4%	-23.5%	-23.5%	-59.4%	-51.9%
10-Day Volatility	Oct 29, 26	29.51%	-9.4%	+123.4%	-25.6%	+259.4%	+117.1%	+62.9%	+51.0%
50-Day SMA	Oct 29, 26	$220.01	-0.0%	-1.8%	+3.4%	-13.5%	-10.0%	-1.4%	+0.9%
20-Day SMA	Oct 29, 26	$220.83	+0.5%	+3.2%	+2.2%	-13.7%	-8.1%	+0.6%	-1.5%
50-Day EMA	Oct 29, 26	$220.69	+0.2%	+0.7%	+2.5%	-13.1%	-8.7%	-0.2%	+0.2%
20-Day EMA	Oct 29, 26	$223.33	+0.4%	+4.3%	+3.0%	-12.6%	-7.3%	+2.3%	-1.4%

MACD Signal Highs

STE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.79	Oct 29, 26	at high
3M	$5.60	Aug 14, 26	-50.1%
6M	$5.60	Aug 14, 26	-50.1%
1Y	$5.60	Aug 14, 26	-50.1%
3Y	$5.62	May 30, 25	-50.3%
5Y	$6.31	Feb 8, 23	-55.8%
All	$6.34	Apr 29, 21	-56.0%

MACD Signal Lows

STE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.03	Sep 29, 26	+155.5%
3M	-$5.09	Sep 28, 26	+154.9%
6M	-$5.09	Sep 28, 26	+154.9%
1Y	-$8.43	Mar 23, 26	+133.1%
3Y	-$8.43	Mar 23, 26	+133.1%
5Y	-$9.49	Oct 4, 22	+129.4%
All	-$9.49	Oct 4, 22	+129.4%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$2.79	+1,667.6%
Dec 31, 2025	-$0.18	+94.3%
Dec 31, 2024	-$3.14	-210.6%
Dec 31, 2023	$2.84	+44.4%
Dec 31, 2022	$1.97	-32.0%
Dec 31, 2021	$2.89	+505.6%
Dec 31, 2020	-$0.71	-183.5%
Dec 31, 2019	$0.85	+137.8%
Dec 31, 2018	-$2.26	-2,156.0%
Dec 31, 2017	-$0.10	-125.0%
Dec 31, 2016	$0.40	-12.2%
Dec 31, 2015	$0.46	-53.4%
Dec 31, 2014	$0.98	+95.8%
Dec 31, 2013	$0.50	+465.2%
Dec 31, 2012	$0.09	+688.4%
Dec 31, 2011	$0.01	-98.2%
Dec 31, 2010	$0.64	+158.6%
Dec 31, 2009	-$1.08	+30.2%

Date	Value	Change
Dec 31, 2008	-$1.55	-523.0%
Dec 31, 2007	$0.37	+539.0%
Dec 31, 2006	$0.06	-76.0%
Dec 31, 2005	$0.24	-41.0%
Dec 31, 2004	$0.41	+284.6%
Dec 31, 2003	$0.11	+164.0%
Dec 31, 2002	-$0.16	+77.3%
Dec 31, 2001	-$0.72	-843.7%
Dec 31, 2000	$0.10	+113.1%
Dec 31, 1999	-$0.74	-220.3%
Dec 31, 1998	$0.62	+34.0%
Dec 31, 1997	$0.46	-38.9%
Dec 31, 1996	$0.75	+230.4%
Dec 31, 1995	-$0.58	-239.7%
Dec 31, 1994	$0.41	>+9,900.0%
Dec 31, 1993	$0.00	-95.3%
Dec 31, 1992	$0.07	-

FAQ

What is the current MACD signal of STE?: As of today, STE MACD signal is $2.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.36$0.07-5.16%

October 29, 2026

Summary

Current Value: As of today, STE MACD histogram is $1.36, down -5.16% on October 29, 2026
1-Month High: STE MACD histogram is currently -39.85% below its 1-month high of $2.25 set on October 23, 2026
1-Year High: STE MACD histogram is currently -60.58% below its 1-year high of $3.44 set on November 12, 2025
1-Month Low: STE MACD histogram is +487.18% above its 1-month low of $0.23 reached on September 29, 2026
1-Year Low: STE MACD histogram is +141.99% above its 1-year low of -$3.23 reached on March 12, 2026

Performance

STE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$1.36	-5.2%	+487.2%	-28.2%	+654.0%	+4573.1%	+209.2%	+56.8%
MACD	Oct 29, 26	$4.15	+6.8%	+186.4%	+21.1%	+1081.1%	+501.3%	+227.2%	-21.1%
MACD Signal	Oct 29, 26	$2.79	+13.8%	+155.5%	+81.7%	+1667.6%	+362.8%	+238.2%	-36.4%
Price	Oct 29, 26	$232.14	+1.5%	+10.2%	-1.1%	-8.4%	-2.0%	+10.9%	-0.7%
14-Day RSI	Oct 29, 26	65.77	+5.9%	+68.9%	-3.7%	+45.3%	+67.6%	+95.1%	-0.4%
ATR	Oct 29, 26	$4.93	-1.9%	+10.8%	-18.2%	+16.4%	+16.4%	+10.4%	+11.0%
Beta	Oct 29, 26	0.39	0.0%	-7.1%	-20.4%	-23.5%	-23.5%	-59.4%	-51.9%
10-Day Volatility	Oct 29, 26	29.51%	-9.4%	+123.4%	-25.6%	+259.4%	+117.1%	+62.9%	+51.0%
50-Day SMA	Oct 29, 26	$220.01	-0.0%	-1.8%	+3.4%	-13.5%	-10.0%	-1.4%	+0.9%
20-Day SMA	Oct 29, 26	$220.83	+0.5%	+3.2%	+2.2%	-13.7%	-8.1%	+0.6%	-1.5%
50-Day EMA	Oct 29, 26	$220.69	+0.2%	+0.7%	+2.5%	-13.1%	-8.7%	-0.2%	+0.2%
20-Day EMA	Oct 29, 26	$223.33	+0.4%	+4.3%	+3.0%	-12.6%	-7.3%	+2.3%	-1.4%

MACD Histogram Highs

STE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.25	Oct 23, 26	-39.9%
3M	$2.25	Oct 23, 26	-39.9%
6M	$2.25	Oct 23, 26	-39.9%
1Y	$3.44	Nov 12, 25	-60.6%
3Y	$4.21	May 14, 24	-67.8%
5Y	$4.21	May 14, 24	-67.8%
All	$4.21	May 14, 24	-67.8%

MACD Histogram Lows

STE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.23	Sep 29, 26	+487.2%
3M	-$3.14	Sep 11, 26	+143.1%
6M	-$3.14	Sep 11, 26	+143.1%
1Y	-$3.23	Mar 12, 26	+142.0%
3Y	-$3.23	Mar 12, 26	+142.0%
5Y	-$3.94	Sep 27, 22	+134.4%
All	-$4.45	Mar 16, 20	+130.4%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$1.36	+654.0%
Dec 31, 2025	-$0.24	-60.2%
Dec 31, 2024	-$0.15	-110.0%
Dec 31, 2023	$1.53	+286.1%
Dec 31, 2022	-$0.82	-156.2%
Dec 31, 2021	$1.46	+586.4%
Dec 31, 2020	$0.21	+215.7%
Dec 31, 2019	-$0.18	+71.7%
Dec 31, 2018	-$0.65	-591.7%
Dec 31, 2017	-$0.09	+24.9%
Dec 31, 2016	-$0.13	-141.6%
Dec 31, 2015	$0.30	+247.2%
Dec 31, 2014	-$0.20	-213.1%
Dec 31, 2013	$0.18	+77.3%
Dec 31, 2012	$0.10	-16.8%
Dec 31, 2011	$0.12	+182.6%
Dec 31, 2010	-$0.15	-221.6%
Dec 31, 2009	$0.12	+1,284.1%

Date	Value	Change
Dec 31, 2008	$0.01	-84.7%
Dec 31, 2007	$0.06	+160.8%
Dec 31, 2006	-$0.09	+45.6%
Dec 31, 2005	-$0.17	-113.5%
Dec 31, 2004	-$0.08	-373.8%
Dec 31, 2003	$0.03	-59.8%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.20	+20.4%
Dec 31, 2000	$0.17	+265.0%
Dec 31, 1999	-$0.10	-223.7%
Dec 31, 1998	$0.08	+208.1%
Dec 31, 1997	-$0.08	-474.4%
Dec 31, 1996	-$0.01	+95.8%
Dec 31, 1995	-$0.31	-499.9%
Dec 31, 1994	$0.08	+39.9%
Dec 31, 1993	$0.06	+546.0%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of STE?: As of today, STE MACD histogram is $1.36

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

STE Official Website www.steris.com
STE Profile on Yahoo Finance finance.yahoo.com/quote/STE
STE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ste