SMBK Price (After-hours)
$34.22
-$1.03-2.92%
Fri, 31 Jan 2025 23:10:48 GMT
SMBK Price Regular Hours
$35.26
+$0.01+0.03%
Fri, 31 Jan 2025 14:30:00 GMT
Summary:
As of February 2, 2025, SMBK stock price is $34.22, with a fall of -$1.03 (-2.92%) during the most recent trading day. Over the past year, it has increased by +$10.96 (+47.12%). SMBK stock price is now -48.06% below its all-time high of $65.88.SMBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SMBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -0.5% | -0.3% | -0.8% | -0.7% |
| 1 m1 month | +10.5% | +2.7% | +1.6% | +4.7% | +6.1% |
| 3 m3 months | +3.2% | +5.9% | +8.5% | +6.7% | +10.5% |
| 6 m6 months | +20.8% | +9.4% | +11.5% | +9.1% | +17.2% |
| ytdytd | +10.5% | +2.7% | +1.6% | +4.7% | +6.1% |
| 1 y1 year | +47.1% | +24.7% | +29.4% | +16.8% | +32.6% |
| 5 y5 years | +58.3% | +87.3% | +114.5% | +57.6% | +71.6% |
SMBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $36.34 | -5.8% | $29.39 | +16.4% |
| 3 m | 3-month | $36.86 | -7.2% | $29.39 | +16.4% |
| 6 m | 6-month | $36.86 | -7.2% | $26.62 | +28.6% |
| 1 y | 1-year | $36.86 | -7.2% | $19.09 | +79.3% |
| 3 y | 3-year | $36.86 | -7.2% | $19.00 | +80.1% |
| 5 y | 5-year | $36.86 | -7.2% | $11.90 | +187.6% |
| alltime | all time | $65.88 | -48.1% | $3.40 | +906.5% |
SmartFinancial Stock Price History
| Date | Value |
|---|---|
| 2025 | $34.22(+10.5%) |
| 2024 | $30.98(+26.5%) |
| 2023 | $24.49(-10.9%) |
| 2022 | $27.50(+0.5%) |
| 2021 | $27.36(+50.8%) |
| 2020 | $18.14(-23.3%) |
| 2019 | $23.65(+29.4%) |
| 2018 | $18.27(-15.8%) |
| 2017 | $21.70(+16.9%) |
| 2016 | $18.56(+15.4%) |
| 2015 | $16.09(+21.5%) |
| Date | Value |
|---|---|
| 2014 | $13.24(+39.7%) |
| 2013 | $9.48(+3.5%) |
| 2012 | $9.16(+52.7%) |
| 2011 | $6.00(-21.1%) |
| 2010 | $7.60(-9.5%) |
| 2009 | $8.40(-59.2%) |
| 2008 | $20.59(-51.8%) |
| 2007 | $42.75(-33.9%) |
| 2006 | $64.71(+41.9%) |
| 2005 | $45.59(+46.7%) |
| 2004 | $31.08(+44.1%) |
| 2003 | $21.57 |
FAQ
- What is the price of SmartFinancial stock today?
- What is the all time high price for SmartFinancial stock?
- When did SmartFinancial stock split?
- What is SMBK year-to-date return?
- What is SMBK year-on-year return?
What is the price of SmartFinancial stock today?
The current price of SMBK is $34.22
What is the all time high price for SmartFinancial stock?
SmartFinancial stock all-time high price is $65.88
When did SmartFinancial stock split?
SMBK most recent stock split occurred on 23 Sept 2015
What is SMBK year-to-date return?
SmartFinancial stock has returned +$3.24 (+10.46%) since the beginning of the year
What is SMBK year-on-year return?
Over the past year, SmartFinancial stock has returned +$10.96 (+47.12%)