What is the current MACD of SHW?

As of today, SHW MACD is -$3.90

What is the current MACD signal of SHW?

As of today, SHW MACD signal is -$4.02

What is the current MACD histogram of SHW?

As of today, SHW MACD histogram is $0.12

SHW Stock MACD History & Chart Since 1980

MACD

-$3.90$0.10+2.53%

October 9, 2026

Summary

Current Value: As of today, SHW MACD is -$3.90, up +2.53% on October 9, 2026
1-Month High: SHW MACD is currently -24.57% below its 1-month high of -$3.13 set on September 29, 2026
1-Year High: SHW MACD is currently -138.39% below its 1-year high of $10.16 set on July 6, 2026
1-Month Low: SHW MACD is +41.76% above its 1-month low of -$6.70 reached on September 17, 2026
1-Year Low: SHW MACD is +67.90% above its 1-year low of -$12.15 reached on March 20, 2026

MACD Chart

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$3.90	+2.5%	+23.3%	-152.9%	-34.2%	+28.7%	+0.1%	-79.6%
MACD Signal	Oct 9, 26	-$4.02	+0.7%	-120.2%	-152.5%	-30.0%	+12.6%	-2.2%	-44.0%
MACD Histogram	Oct 9, 26	$0.12	+146.7%	+103.7%	+140.4%	-35.4%	+113.8%	+331.3%	-80.6%
Price	Oct 9, 26	$319.36	-0.5%	-0.4%	-3.8%	-1.4%	-4.2%	+26.8%	+10.1%
14-Day RSI	Oct 9, 26	43.51	-3.0%	+30.7%	-17.2%	+5.1%	+26.6%	+8.4%	-7.4%
ATR	Oct 9, 26	$7.68	-3.6%	-1.0%	-17.2%	+40.9%	+29.9%	+47.1%	+27.7%
Beta	Oct 9, 26	0.82	0.0%	-2.4%	+15.5%	+20.6%	+13.9%	-26.8%	+34.4%
10-Day Volatility	Oct 9, 26	20.34%	-19.4%	+11.6%	-24.3%	+93.7%	+3.4%	-19.8%	-18.0%
50-Day SMA	Oct 9, 26	$337.15	-0.1%	-1.5%	+6.2%	+0.9%	-4.9%	+26.6%	+13.4%
20-Day SMA	Oct 9, 26	$322.92	-0.1%	-6.0%	-2.3%	-1.3%	-6.4%	+25.5%	+10.9%
50-Day EMA	Oct 9, 26	$329.40	-0.1%	-2.9%	+1.4%	-1.1%	-5.8%	+26.2%	+12.7%
20-Day EMA	Oct 9, 26	$323.82	-0.1%	-4.5%	-2.4%	-1.2%	-6.1%	+25.9%	+11.2%

MACD Highs

SHW MACD Highs Comparison
Period	High	Date	Current
1M	-$3.13	Sep 29, 26	-24.6%
3M	$10.14	Aug 11, 26	-138.5%
6M	$10.16	Jul 6, 26	-138.4%
1Y	$10.16	Jul 6, 26	-138.4%
3Y	$12.51	Aug 1, 24	-131.2%
5Y	$12.51	Aug 1, 24	-131.2%
All	$12.51	Aug 1, 24	-131.2%

MACD Lows

SHW MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.70	Sep 17, 26	+41.8%
3M	-$6.70	Sep 17, 26	+41.8%
6M	-$7.15	May 19, 26	+45.5%
1Y	-$12.15	Mar 20, 26	+67.9%
3Y	-$12.15	Mar 20, 26	+67.9%
5Y	-$13.58	Mar 11, 22	+71.3%
All	-$13.82	Mar 23, 20	+71.8%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.90	-34.2%
Dec 31, 2025	-$2.91	+73.2%
Dec 31, 2024	-$10.87	-198.7%
Dec 31, 2023	$11.00	+2,717.6%
Dec 31, 2022	-$0.42	-108.3%
Dec 31, 2021	$5.09	+327.9%
Dec 31, 2020	$1.19	+120.9%
Dec 31, 2019	$0.54	+128.2%
Dec 31, 2018	-$1.91	-222.9%
Dec 31, 2017	$1.55	+277.9%
Dec 31, 2016	$0.41	+212.9%
Dec 31, 2015	-$0.36	-116.4%
Dec 31, 2014	$2.23	+2,586.3%
Dec 31, 2013	-$0.09	-156.2%
Dec 31, 2012	$0.16	-65.7%
Dec 31, 2011	$0.46	-41.5%
Dec 31, 2010	$0.79	+678.8%
Dec 31, 2009	$0.10	-43.0%
Dec 31, 2008	$0.18	+153.6%
Dec 31, 2007	-$0.33	-265.6%
Dec 31, 2006	$0.20	+12.0%
Dec 31, 2005	$0.18	+298.7%
Dec 31, 2004	$0.05	-64.8%
Dec 31, 2003	$0.13	+199.5%

Date	Value	Change
Dec 31, 2002	$0.04	-52.8%
Dec 31, 2001	$0.09	-71.3%
Dec 31, 2000	$0.32	+546.3%
Dec 31, 1999	-$0.07	-139.6%
Dec 31, 1998	$0.18	+196.0%
Dec 31, 1997	-$0.19	-353.9%
Dec 31, 1996	$0.07	-15.7%
Dec 31, 1995	$0.09	+18.0%
Dec 31, 1994	$0.07	-0.9%
Dec 31, 1993	$0.07	+167.6%
Dec 31, 1992	$0.03	-84.6%
Dec 31, 1991	$0.18	+360.3%
Dec 31, 1990	$0.04	+357.0%
Dec 31, 1989	$0.01	+147.8%
Dec 31, 1988	-$0.02	-287.5%
Dec 31, 1987	$0.01	+245.5%
Dec 31, 1986	-$0.01	-119.9%
Dec 31, 1985	$0.03	+373.6%
Dec 31, 1984	-$0.01	-436.1%
Dec 31, 1983	$0.00	-54.4%
Dec 31, 1982	$0.01	+113.5%
Dec 31, 1981	$0.00	+152.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of SHW?: As of today, SHW MACD is -$3.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.02$0.03+0.74%

October 9, 2026

Summary

Current Value: As of today, SHW MACD signal is -$4.02, up +0.74% on October 9, 2026
1-Month High: SHW MACD signal is currently -120.15% below its 1-month high of -$1.83 set on September 9, 2026
1-Year High: SHW MACD signal is currently -147.75% below its 1-year high of $8.42 set on August 14, 2026
1-Month Low: SHW MACD signal is +30.45% above its 1-month low of -$5.78 reached on September 22, 2026
1-Year Low: SHW MACD signal is +59.99% above its 1-year low of -$10.05 reached on March 25, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$4.02	+0.7%	-120.2%	-152.5%	-30.0%	+12.6%	-2.2%	-44.0%
MACD	Oct 9, 26	-$3.90	+2.5%	+23.3%	-152.9%	-34.2%	+28.7%	+0.1%	-79.6%
MACD Histogram	Oct 9, 26	$0.12	+146.7%	+103.7%	+140.4%	-35.4%	+113.8%	+331.3%	-80.6%
Price	Oct 9, 26	$319.36	-0.5%	-0.4%	-3.8%	-1.4%	-4.2%	+26.8%	+10.1%
14-Day RSI	Oct 9, 26	43.51	-3.0%	+30.7%	-17.2%	+5.1%	+26.6%	+8.4%	-7.4%
ATR	Oct 9, 26	$7.68	-3.6%	-1.0%	-17.2%	+40.9%	+29.9%	+47.1%	+27.7%
Beta	Oct 9, 26	0.82	0.0%	-2.4%	+15.5%	+20.6%	+13.9%	-26.8%	+34.4%
10-Day Volatility	Oct 9, 26	20.34%	-19.4%	+11.6%	-24.3%	+93.7%	+3.4%	-19.8%	-18.0%
50-Day SMA	Oct 9, 26	$337.15	-0.1%	-1.5%	+6.2%	+0.9%	-4.9%	+26.6%	+13.4%
20-Day SMA	Oct 9, 26	$322.92	-0.1%	-6.0%	-2.3%	-1.3%	-6.4%	+25.5%	+10.9%
50-Day EMA	Oct 9, 26	$329.40	-0.1%	-2.9%	+1.4%	-1.1%	-5.8%	+26.2%	+12.7%
20-Day EMA	Oct 9, 26	$323.82	-0.1%	-4.5%	-2.4%	-1.2%	-6.1%	+25.9%	+11.2%

MACD Signal Highs

SHW MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.83	Sep 9, 26	-120.2%
3M	$8.42	Aug 14, 26	-147.8%
6M	$8.42	Aug 14, 26	-147.8%
1Y	$8.42	Aug 14, 26	-147.8%
3Y	$11.31	Dec 28, 23	-135.6%
5Y	$11.31	Dec 28, 23	-135.6%
All	$11.31	Dec 28, 23	-135.6%

MACD Signal Lows

SHW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.78	Sep 22, 26	+30.4%
3M	-$5.78	Sep 22, 26	+30.4%
6M	-$6.34	Apr 9, 26	+36.6%
1Y	-$10.05	Mar 25, 26	+60.0%
3Y	-$10.43	Jan 10, 25	+61.5%
5Y	-$12.66	Mar 15, 22	+68.2%
All	-$12.66	Mar 15, 22	+68.2%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$4.02	-30.0%
Dec 31, 2025	-$3.09	+64.4%
Dec 31, 2024	-$8.68	-177.2%
Dec 31, 2023	$11.25	+750.1%
Dec 31, 2022	$1.32	-72.6%
Dec 31, 2021	$4.83	+339.7%
Dec 31, 2020	$1.10	+159.1%
Dec 31, 2019	$0.42	+117.7%
Dec 31, 2018	-$2.40	-244.8%
Dec 31, 2017	$1.66	+242.5%
Dec 31, 2016	$0.48	+403.1%
Dec 31, 2015	-$0.16	-107.7%
Dec 31, 2014	$2.08	+971.9%
Dec 31, 2013	-$0.24	-341.6%
Dec 31, 2012	$0.10	-71.5%
Dec 31, 2011	$0.35	-55.2%
Dec 31, 2010	$0.77	+481.3%
Dec 31, 2009	$0.13	+77.1%
Dec 31, 2008	$0.08	+127.0%
Dec 31, 2007	-$0.28	-229.5%
Dec 31, 2006	$0.21	+66.2%
Dec 31, 2005	$0.13	+459.3%
Dec 31, 2004	$0.02	-82.2%
Dec 31, 2003	$0.13	+92.4%

Date	Value	Change
Dec 31, 2002	$0.07	-31.1%
Dec 31, 2001	$0.10	-56.8%
Dec 31, 2000	$0.23	+282.5%
Dec 31, 1999	-$0.12	-178.7%
Dec 31, 1998	$0.16	+196.2%
Dec 31, 1997	-$0.16	-461.3%
Dec 31, 1996	$0.05	-36.9%
Dec 31, 1995	$0.07	+73.3%
Dec 31, 1994	$0.04	+29.2%
Dec 31, 1993	$0.03	-42.1%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.11	+79.8%
Dec 31, 1990	$0.06	+1,429.2%
Dec 31, 1989	-$0.00	+77.1%
Dec 31, 1988	-$0.02	-638.5%
Dec 31, 1987	$0.00	-76.8%
Dec 31, 1986	$0.02	-67.9%
Dec 31, 1985	$0.05	+334.5%
Dec 31, 1984	-$0.02	-606.8%
Dec 31, 1983	$0.00	-63.3%
Dec 31, 1982	$0.01	+64.4%
Dec 31, 1981	$0.01	+189.0%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of SHW?: As of today, SHW MACD signal is -$4.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.12$0.07+146.71%

October 9, 2026

Summary

Current Value: As of today, SHW MACD histogram is $0.12, up +146.71% on October 9, 2026
1-Month High: SHW MACD histogram is currently -92.30% below its 1-month high of $1.56 set on September 29, 2026
1-Year High: SHW MACD histogram is currently -96.99% below its 1-year high of $3.99 set on June 29, 2026
1-Month Low: SHW MACD histogram is +103.48% above its 1-month low of -$3.44 reached on September 10, 2026
1-Year Low: SHW MACD histogram is +102.54% above its 1-year low of -$4.73 reached on March 12, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.12	+146.7%	+103.7%	+140.4%	-35.4%	+113.8%	+331.3%	-80.6%
MACD	Oct 9, 26	-$3.90	+2.5%	+23.3%	-152.9%	-34.2%	+28.7%	+0.1%	-79.6%
MACD Signal	Oct 9, 26	-$4.02	+0.7%	-120.2%	-152.5%	-30.0%	+12.6%	-2.2%	-44.0%
Price	Oct 9, 26	$319.36	-0.5%	-0.4%	-3.8%	-1.4%	-4.2%	+26.8%	+10.1%
14-Day RSI	Oct 9, 26	43.51	-3.0%	+30.7%	-17.2%	+5.1%	+26.6%	+8.4%	-7.4%
ATR	Oct 9, 26	$7.68	-3.6%	-1.0%	-17.2%	+40.9%	+29.9%	+47.1%	+27.7%
Beta	Oct 9, 26	0.82	0.0%	-2.4%	+15.5%	+20.6%	+13.9%	-26.8%	+34.4%
10-Day Volatility	Oct 9, 26	20.34%	-19.4%	+11.6%	-24.3%	+93.7%	+3.4%	-19.8%	-18.0%
50-Day SMA	Oct 9, 26	$337.15	-0.1%	-1.5%	+6.2%	+0.9%	-4.9%	+26.6%	+13.4%
20-Day SMA	Oct 9, 26	$322.92	-0.1%	-6.0%	-2.3%	-1.3%	-6.4%	+25.5%	+10.9%
50-Day EMA	Oct 9, 26	$329.40	-0.1%	-2.9%	+1.4%	-1.1%	-5.8%	+26.2%	+12.7%
20-Day EMA	Oct 9, 26	$323.82	-0.1%	-4.5%	-2.4%	-1.2%	-6.1%	+25.9%	+11.2%

MACD Histogram Highs

SHW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.56	Sep 29, 26	-92.3%
3M	$3.82	Aug 5, 26	-96.9%
6M	$3.99	Jun 29, 26	-97.0%
1Y	$3.99	Jun 29, 26	-97.0%
3Y	$4.13	Jan 23, 25	-97.1%
5Y	$4.13	Jan 23, 25	-97.1%
All	$4.13	Jan 23, 25	-97.1%

MACD Histogram Lows

SHW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.44	Sep 10, 26	+103.5%
3M	-$3.55	Jul 23, 26	+103.4%
6M	-$3.55	Jul 23, 26	+103.4%
1Y	-$4.73	Mar 12, 26	+102.5%
3Y	-$4.73	Mar 12, 26	+102.5%
5Y	-$5.56	Jun 16, 22	+102.2%
All	-$5.56	Jun 16, 22	+102.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.12	-35.4%
Dec 31, 2025	$0.19	+108.5%
Dec 31, 2024	-$2.18	-793.3%
Dec 31, 2023	-$0.24	+86.0%
Dec 31, 2022	-$1.74	-750.8%
Dec 31, 2021	$0.27	+188.4%
Dec 31, 2020	$0.09	-19.4%
Dec 31, 2019	$0.12	-76.4%
Dec 31, 2018	$0.49	+579.6%
Dec 31, 2017	-$0.10	-40.9%
Dec 31, 2016	-$0.07	+64.8%
Dec 31, 2015	-$0.20	-236.6%
Dec 31, 2014	$0.15	+1.0%
Dec 31, 2013	$0.15	+144.6%
Dec 31, 2012	$0.06	-48.6%
Dec 31, 2011	$0.12	+467.3%
Dec 31, 2010	$0.02	+167.1%
Dec 31, 2009	-$0.03	-129.9%
Dec 31, 2008	$0.10	+286.8%
Dec 31, 2007	-$0.06	-317.3%
Dec 31, 2006	-$0.01	-126.3%
Dec 31, 2005	$0.05	+130.0%
Dec 31, 2004	$0.02	+1,394.1%
Dec 31, 2003	-$0.00	+93.1%

Date	Value	Change
Dec 31, 2002	-$0.02	-233.8%
Dec 31, 2001	-$0.01	-108.3%
Dec 31, 2000	$0.09	+66.0%
Dec 31, 1999	$0.05	+160.2%
Dec 31, 1998	$0.02	+194.9%
Dec 31, 1997	-$0.02	-178.1%
Dec 31, 1996	$0.03	+86.6%
Dec 31, 1995	$0.01	-53.6%
Dec 31, 1994	$0.03	-23.9%
Dec 31, 1993	$0.04	+251.8%
Dec 31, 1992	-$0.03	-142.0%
Dec 31, 1991	$0.07	+370.2%
Dec 31, 1990	-$0.02	-282.8%
Dec 31, 1989	$0.01	+346.7%
Dec 31, 1988	$0.00	-47.4%
Dec 31, 1987	$0.01	+124.4%
Dec 31, 1986	-$0.02	-21.9%
Dec 31, 1985	-$0.02	-288.2%
Dec 31, 1984	$0.01	+1,375.0%
Dec 31, 1983	-$0.00	+80.5%
Dec 31, 1982	-$0.00	-13.9%
Dec 31, 1981	-$0.00	-427.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of SHW?: As of today, SHW MACD histogram is $0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHW Official Website www.sherwin-williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw