What is the current MACD signal of SHW?

As of today, SHW MACD signal is $2.50

What is the current MACD histogram of SHW?

As of today, SHW MACD histogram is $3.90

SHW Stock MACD History & Chart Since 1980

MACD

$6.40$1.46+29.50%

June 26, 2026

Summary

Current Value: As of today, SHW MACD is $6.40, up +29.50% on June 26, 2026
1-Month High: SHW MACD is currently at its 1-month high
1-Year High: SHW MACD is currently -8.15% below its 1-year high of $6.97 set on February 13, 2026
1-Month Low: SHW MACD is +199.70% above its 1-month low of -$6.42 reached on June 3, 2026
1-Year Low: SHW MACD is +152.69% above its 1-year low of -$12.15 reached on March 20, 2026

MACD Chart

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 26, 26	$6.40	+29.5%	+221.0%	+165.1%	+320.2%	+285.1%	+34.8%	+423.5%
MACD Signal	Jun 26, 26	$2.50	+63.7%	+144.4%	+125.0%	+181.0%	+194.7%	-43.1%	+277.1%
MACD Histogram	Jun 26, 26	$3.90	+14.2%	+1034.0%	+2205.5%	+2001.7%	+578.6%	+1011.4%	+789.9%
Price	Jun 26, 26	$344.07	+1.5%	+10.5%	+7.7%	+6.2%	+0.6%	+36.7%	+25.6%
14-Day RSI	Jun 26, 26	68.25	+3.4%	+47.7%	+66.2%	+64.9%	+53.5%	-0.5%	+43.6%
ATR	Jun 26, 26	$9.29	-0.5%	+6.7%	-1.8%	+70.3%	+28.5%	+98.3%	+112.7%
Beta	Jun 26, 26	0.72	-1.4%	-15.3%	+4.3%	+5.9%	0.0%	-30.1%	+2.9%
10-Day Volatility	Jun 26, 26	27.44%	-15.3%	+6.1%	-10.0%	+161.3%	-21.5%	+75.8%	+67.5%
50-Day SMA	Jun 26, 26	$316.77	+0.1%	-1.1%	-8.5%	-5.2%	-9.2%	+34.7%	+14.0%
20-Day SMA	Jun 26, 26	$313.76	+0.6%	+0.5%	-4.1%	-4.1%	-10.1%	+29.6%	+13.7%
50-Day EMA	Jun 26, 26	$318.40	+0.3%	-0.9%	-5.5%	-4.3%	-8.6%	+34.5%	+16.8%
20-Day EMA	Jun 26, 26	$319.88	+0.8%	+2.2%	-1.9%	-2.4%	-7.6%	+31.6%	+16.4%

MACD Highs

SHW MACD Highs Comparison
Period	High	Date	Current
1M	$6.40	Jun 26, 26	at high
3M	$6.40	Jun 26, 26	at high
6M	$6.97	Feb 13, 26	-8.2%
1Y	$6.97	Feb 13, 26	-8.2%
3Y	$12.51	Aug 1, 24	-48.8%
5Y	$12.51	Aug 1, 24	-48.8%
All	$12.51	Aug 1, 24	-48.8%

MACD Lows

SHW MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.42	Jun 3, 26	+199.7%
3M	-$9.84	Mar 26, 26	+165.1%
6M	-$12.15	Mar 20, 26	+152.7%
1Y	-$12.15	Mar 20, 26	+152.7%
3Y	-$12.15	Mar 20, 26	+152.7%
5Y	-$13.58	Mar 11, 22	+147.1%
All	-$13.82	Mar 23, 20	+146.3%

MACD History

Date	Value	Change
Jun 26, 2026	$6.40	+320.2%
Dec 31, 2025	-$2.91	+73.2%
Dec 31, 2024	-$10.87	-198.7%
Dec 31, 2023	$11.00	+2,717.6%
Dec 31, 2022	-$0.42	-108.3%
Dec 31, 2021	$5.09	+327.9%
Dec 31, 2020	$1.19	+120.9%
Dec 31, 2019	$0.54	+128.2%
Dec 31, 2018	-$1.91	-222.9%
Dec 31, 2017	$1.55	+277.9%
Dec 31, 2016	$0.41	+212.9%
Dec 31, 2015	-$0.36	-116.4%
Dec 31, 2014	$2.23	+2,586.3%
Dec 31, 2013	-$0.09	-156.2%
Dec 31, 2012	$0.16	-65.7%
Dec 31, 2011	$0.46	-41.5%
Dec 31, 2010	$0.79	+678.8%
Dec 31, 2009	$0.10	-43.0%
Dec 31, 2008	$0.18	+153.6%
Dec 31, 2007	-$0.33	-265.6%
Dec 31, 2006	$0.20	+12.0%
Dec 31, 2005	$0.18	+298.7%
Dec 31, 2004	$0.05	-64.8%
Dec 31, 2003	$0.13	+199.5%

Date	Value	Change
Dec 31, 2002	$0.04	-52.8%
Dec 31, 2001	$0.09	-71.3%
Dec 31, 2000	$0.32	+546.3%
Dec 31, 1999	-$0.07	-139.6%
Dec 31, 1998	$0.18	+196.0%
Dec 31, 1997	-$0.19	-353.9%
Dec 31, 1996	$0.07	-15.7%
Dec 31, 1995	$0.09	+18.0%
Dec 31, 1994	$0.07	-0.9%
Dec 31, 1993	$0.07	+167.6%
Dec 31, 1992	$0.03	-84.6%
Dec 31, 1991	$0.18	+360.3%
Dec 31, 1990	$0.04	+357.0%
Dec 31, 1989	$0.01	+147.8%
Dec 31, 1988	-$0.02	-287.5%
Dec 31, 1987	$0.01	+245.5%
Dec 31, 1986	-$0.01	-119.9%
Dec 31, 1985	$0.03	+373.6%
Dec 31, 1984	-$0.01	-436.1%
Dec 31, 1983	$0.00	-54.4%
Dec 31, 1982	$0.01	+113.5%
Dec 31, 1981	$0.00	+152.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of SHW?
As of today, SHW MACD is $6.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.50$0.97+63.69%

June 26, 2026

Summary

Current Value: As of today, SHW MACD signal is $2.50, up +63.69% on June 26, 2026
1-Month High: SHW MACD signal is currently at its 1-month high
1-Year High: SHW MACD signal is currently -60.91% below its 1-year high of $6.41 set on February 18, 2026
1-Month Low: SHW MACD signal is +143.13% above its 1-month low of -$5.81 reached on June 4, 2026
1-Year Low: SHW MACD signal is +124.92% above its 1-year low of -$10.05 reached on March 25, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 26, 26	$2.50	+63.7%	+144.4%	+125.0%	+181.0%	+194.7%	-43.1%	+277.1%
MACD	Jun 26, 26	$6.40	+29.5%	+221.0%	+165.1%	+320.2%	+285.1%	+34.8%	+423.5%
MACD Histogram	Jun 26, 26	$3.90	+14.2%	+1034.0%	+2205.5%	+2001.7%	+578.6%	+1011.4%	+789.9%
Price	Jun 26, 26	$344.07	+1.5%	+10.5%	+7.7%	+6.2%	+0.6%	+36.7%	+25.6%
14-Day RSI	Jun 26, 26	68.25	+3.4%	+47.7%	+66.2%	+64.9%	+53.5%	-0.5%	+43.6%
ATR	Jun 26, 26	$9.29	-0.5%	+6.7%	-1.8%	+70.3%	+28.5%	+98.3%	+112.7%
Beta	Jun 26, 26	0.72	-1.4%	-15.3%	+4.3%	+5.9%	0.0%	-30.1%	+2.9%
10-Day Volatility	Jun 26, 26	27.44%	-15.3%	+6.1%	-10.0%	+161.3%	-21.5%	+75.8%	+67.5%
50-Day SMA	Jun 26, 26	$316.77	+0.1%	-1.1%	-8.5%	-5.2%	-9.2%	+34.7%	+14.0%
20-Day SMA	Jun 26, 26	$313.76	+0.6%	+0.5%	-4.1%	-4.1%	-10.1%	+29.6%	+13.7%
50-Day EMA	Jun 26, 26	$318.40	+0.3%	-0.9%	-5.5%	-4.3%	-8.6%	+34.5%	+16.8%
20-Day EMA	Jun 26, 26	$319.88	+0.8%	+2.2%	-1.9%	-2.4%	-7.6%	+31.6%	+16.4%

MACD Signal Highs

SHW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.50	Jun 26, 26	at high
3M	$2.50	Jun 26, 26	at high
6M	$6.41	Feb 18, 26	-60.9%
1Y	$6.41	Feb 18, 26	-60.9%
3Y	$11.31	Dec 28, 23	-77.8%
5Y	$11.31	Dec 28, 23	-77.8%
All	$11.31	Dec 28, 23	-77.8%

MACD Signal Lows

SHW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.81	Jun 4, 26	+143.1%
3M	-$10.01	Mar 26, 26	+125.0%
6M	-$10.05	Mar 25, 26	+124.9%
1Y	-$10.05	Mar 25, 26	+124.9%
3Y	-$10.43	Jan 10, 25	+124.0%
5Y	-$12.66	Mar 15, 22	+119.8%
All	-$12.66	Mar 15, 22	+119.8%

MACD Signal History

Date	Value	Change
Jun 26, 2026	$2.50	+181.0%
Dec 31, 2025	-$3.09	+64.4%
Dec 31, 2024	-$8.68	-177.2%
Dec 31, 2023	$11.25	+750.1%
Dec 31, 2022	$1.32	-72.6%
Dec 31, 2021	$4.83	+339.7%
Dec 31, 2020	$1.10	+159.1%
Dec 31, 2019	$0.42	+117.7%
Dec 31, 2018	-$2.40	-244.8%
Dec 31, 2017	$1.66	+242.5%
Dec 31, 2016	$0.48	+403.1%
Dec 31, 2015	-$0.16	-107.7%
Dec 31, 2014	$2.08	+971.9%
Dec 31, 2013	-$0.24	-341.6%
Dec 31, 2012	$0.10	-71.5%
Dec 31, 2011	$0.35	-55.2%
Dec 31, 2010	$0.77	+481.3%
Dec 31, 2009	$0.13	+77.1%
Dec 31, 2008	$0.08	+127.0%
Dec 31, 2007	-$0.28	-229.5%
Dec 31, 2006	$0.21	+66.2%
Dec 31, 2005	$0.13	+459.3%
Dec 31, 2004	$0.02	-82.2%
Dec 31, 2003	$0.13	+92.4%

Date	Value	Change
Dec 31, 2002	$0.07	-31.1%
Dec 31, 2001	$0.10	-56.8%
Dec 31, 2000	$0.23	+282.5%
Dec 31, 1999	-$0.12	-178.7%
Dec 31, 1998	$0.16	+196.2%
Dec 31, 1997	-$0.16	-461.3%
Dec 31, 1996	$0.05	-36.9%
Dec 31, 1995	$0.07	+73.3%
Dec 31, 1994	$0.04	+29.2%
Dec 31, 1993	$0.03	-42.1%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.11	+79.8%
Dec 31, 1990	$0.06	+1,429.2%
Dec 31, 1989	-$0.00	+77.1%
Dec 31, 1988	-$0.02	-638.5%
Dec 31, 1987	$0.00	-76.8%
Dec 31, 1986	$0.02	-67.9%
Dec 31, 1985	$0.05	+334.5%
Dec 31, 1984	-$0.02	-606.8%
Dec 31, 1983	$0.00	-63.3%
Dec 31, 1982	$0.01	+64.4%
Dec 31, 1981	$0.01	+189.0%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of SHW?
As of today, SHW MACD signal is $2.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.90$0.48+14.17%

June 26, 2026

Summary

Current Value: As of today, SHW MACD histogram is $3.90, up +14.17% on June 26, 2026
1-Month High: SHW MACD histogram is currently at its 1-month high
1-Year High: SHW MACD histogram is currently at its 1-year high
1-Month Low: SHW MACD histogram is +628.12% above its 1-month low of -$0.74 reached on June 2, 2026
1-Year Low: SHW MACD histogram is +182.45% above its 1-year low of -$4.73 reached on March 12, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 26, 26	$3.90	+14.2%	+1034.0%	+2205.5%	+2001.7%	+578.6%	+1011.4%	+789.9%
MACD	Jun 26, 26	$6.40	+29.5%	+221.0%	+165.1%	+320.2%	+285.1%	+34.8%	+423.5%
MACD Signal	Jun 26, 26	$2.50	+63.7%	+144.4%	+125.0%	+181.0%	+194.7%	-43.1%	+277.1%
Price	Jun 26, 26	$344.07	+1.5%	+10.5%	+7.7%	+6.2%	+0.6%	+36.7%	+25.6%
14-Day RSI	Jun 26, 26	68.25	+3.4%	+47.7%	+66.2%	+64.9%	+53.5%	-0.5%	+43.6%
ATR	Jun 26, 26	$9.29	-0.5%	+6.7%	-1.8%	+70.3%	+28.5%	+98.3%	+112.7%
Beta	Jun 26, 26	0.72	-1.4%	-15.3%	+4.3%	+5.9%	0.0%	-30.1%	+2.9%
10-Day Volatility	Jun 26, 26	27.44%	-15.3%	+6.1%	-10.0%	+161.3%	-21.5%	+75.8%	+67.5%
50-Day SMA	Jun 26, 26	$316.77	+0.1%	-1.1%	-8.5%	-5.2%	-9.2%	+34.7%	+14.0%
20-Day SMA	Jun 26, 26	$313.76	+0.6%	+0.5%	-4.1%	-4.1%	-10.1%	+29.6%	+13.7%
50-Day EMA	Jun 26, 26	$318.40	+0.3%	-0.9%	-5.5%	-4.3%	-8.6%	+34.5%	+16.8%
20-Day EMA	Jun 26, 26	$319.88	+0.8%	+2.2%	-1.9%	-2.4%	-7.6%	+31.6%	+16.4%

MACD Histogram Highs

SHW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.90	Jun 26, 26	at high
3M	$3.90	Jun 26, 26	at high
6M	$3.90	Jun 26, 26	at high
1Y	$3.90	Jun 26, 26	at high
3Y	$4.13	Jan 23, 25	-5.7%
5Y	$4.13	Jan 23, 25	-5.7%
All	$4.13	Jan 23, 25	-5.7%

MACD Histogram Lows

SHW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Jun 2, 26	+628.1%
3M	-$2.64	May 5, 26	+247.9%
6M	-$4.73	Mar 12, 26	+182.4%
1Y	-$4.73	Mar 12, 26	+182.4%
3Y	-$4.73	Mar 12, 26	+182.4%
5Y	-$5.56	Jun 16, 22	+170.1%
All	-$5.56	Jun 16, 22	+170.1%

MACD Histogram History

Date	Value	Change
Jun 26, 2026	$3.90	+2,001.7%
Dec 31, 2025	$0.19	+108.5%
Dec 31, 2024	-$2.18	-793.3%
Dec 31, 2023	-$0.24	+86.0%
Dec 31, 2022	-$1.74	-750.8%
Dec 31, 2021	$0.27	+188.4%
Dec 31, 2020	$0.09	-19.4%
Dec 31, 2019	$0.12	-76.4%
Dec 31, 2018	$0.49	+579.6%
Dec 31, 2017	-$0.10	-40.9%
Dec 31, 2016	-$0.07	+64.8%
Dec 31, 2015	-$0.20	-236.6%
Dec 31, 2014	$0.15	+1.0%
Dec 31, 2013	$0.15	+144.6%
Dec 31, 2012	$0.06	-48.6%
Dec 31, 2011	$0.12	+467.3%
Dec 31, 2010	$0.02	+167.1%
Dec 31, 2009	-$0.03	-129.9%
Dec 31, 2008	$0.10	+286.8%
Dec 31, 2007	-$0.06	-317.3%
Dec 31, 2006	-$0.01	-126.3%
Dec 31, 2005	$0.05	+130.0%
Dec 31, 2004	$0.02	+1,394.1%
Dec 31, 2003	-$0.00	+93.1%

Date	Value	Change
Dec 31, 2002	-$0.02	-233.8%
Dec 31, 2001	-$0.01	-108.3%
Dec 31, 2000	$0.09	+66.0%
Dec 31, 1999	$0.05	+160.2%
Dec 31, 1998	$0.02	+194.9%
Dec 31, 1997	-$0.02	-178.1%
Dec 31, 1996	$0.03	+86.6%
Dec 31, 1995	$0.01	-53.6%
Dec 31, 1994	$0.03	-23.9%
Dec 31, 1993	$0.04	+251.8%
Dec 31, 1992	-$0.03	-142.0%
Dec 31, 1991	$0.07	+370.2%
Dec 31, 1990	-$0.02	-282.8%
Dec 31, 1989	$0.01	+346.7%
Dec 31, 1988	$0.00	-47.4%
Dec 31, 1987	$0.01	+124.4%
Dec 31, 1986	-$0.02	-21.9%
Dec 31, 1985	-$0.02	-288.2%
Dec 31, 1984	$0.01	+1,375.0%
Dec 31, 1983	-$0.00	+80.5%
Dec 31, 1982	-$0.00	-13.9%
Dec 31, 1981	-$0.00	-427.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of SHW?
As of today, SHW MACD histogram is $3.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHW Official Website www.sherwin-williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw

MACD

Summary

What is the current MACD of SHW?

MACD Signal

Summary

What is the current MACD signal of SHW?

MACD Histogram

Summary

What is the current MACD histogram of SHW?