What is the current MACD signal of SHW?

As of today, SHW MACD signal is $4.05

What is the current MACD histogram of SHW?

As of today, SHW MACD histogram is -$2.81

SHW Stock MACD History & Chart Since 1980

MACD

$1.24$1.31-51.31%

July 21, 2026

Summary

Current Value: As of today, SHW MACD is $1.24, down -51.31% on July 21, 2026
1-Month High: SHW MACD is currently -87.79% below its 1-month high of $10.16 set on July 6, 2026
1-Year High: SHW MACD is currently -87.79% below its 1-year high of $10.16 set on July 6, 2026
1-Month Low: SHW MACD is at its 1-month low
1-Year Low: SHW MACD is +110.21% above its 1-year low of -$12.15 reached on March 20, 2026

MACD Chart

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	$1.24	-51.3%	-15.1%	-47.0%	+142.7%	+159.9%	-79.8%	-24.2%
MACD Signal	Jul 21, 26	$4.05	-14.8%	+446.4%	+2528.8%	+231.0%	+383.7%	-34.9%	+471.0%
MACD Histogram	Jul 21, 26	-$2.81	-27.4%	-206.8%	-212.1%	-1616.0%	-337.9%	-3477.7%	-403.1%
Price	Jul 21, 26	$318.46	-1.6%	-0.7%	-4.8%	-1.7%	-6.7%	+18.5%	+13.0%
14-Day RSI	Jul 21, 26	41.83	-7.7%	-26.3%	-20.5%	+1.1%	-6.1%	-40.2%	-30.0%
ATR	Jul 21, 26	$8.85	-2.4%	+2.8%	-8.8%	+62.2%	+37.5%	+87.3%	+100.5%
Beta	Jul 21, 26	0.70	-1.4%	-7.9%	-13.6%	+2.9%	-4.1%	-34.6%	+9.4%
10-Day Volatility	Jul 21, 26	27.01%	-1.4%	-28.9%	-38.3%	+157.2%	+80.0%	+155.8%	+100.1%
50-Day SMA	Jul 21, 26	$319.25	-0.0%	+0.7%	-5.3%	-4.5%	-8.8%	+29.6%	+14.6%
20-Day SMA	Jul 21, 26	$335.77	+0.0%	+8.9%	+2.6%	+2.6%	-2.9%	+28.5%	+21.6%
50-Day EMA	Jul 21, 26	$326.06	-0.1%	+3.4%	-2.3%	-2.0%	-6.0%	+30.2%	+18.5%
20-Day EMA	Jul 21, 26	$330.01	-0.4%	+5.9%	-0.4%	+0.7%	-4.3%	+26.5%	+18.8%

MACD Highs

SHW MACD Highs Comparison
Period	High	Date	Current
1M	$10.16	Jul 6, 26	-87.8%
3M	$10.16	Jul 6, 26	-87.8%
6M	$10.16	Jul 6, 26	-87.8%
1Y	$10.16	Jul 6, 26	-87.8%
3Y	$12.51	Aug 1, 24	-90.1%
5Y	$12.51	Aug 1, 24	-90.1%
All	$12.51	Aug 1, 24	-90.1%

MACD Lows

SHW MACD Lows Comparison
Period	Low	Date	Current
1M	$1.24	Jul 21, 26	at low
3M	-$7.15	May 19, 26	+117.4%
6M	-$12.15	Mar 20, 26	+110.2%
1Y	-$12.15	Mar 20, 26	+110.2%
3Y	-$12.15	Mar 20, 26	+110.2%
5Y	-$13.58	Mar 11, 22	+109.1%
All	-$13.82	Mar 23, 20	+109.0%

MACD History

Date	Value	Change
Jul 21, 2026	$1.24	+142.7%
Dec 31, 2025	-$2.91	+73.2%
Dec 31, 2024	-$10.87	-198.7%
Dec 31, 2023	$11.00	+2,717.6%
Dec 31, 2022	-$0.42	-108.3%
Dec 31, 2021	$5.09	+327.9%
Dec 31, 2020	$1.19	+120.9%
Dec 31, 2019	$0.54	+128.2%
Dec 31, 2018	-$1.91	-222.9%
Dec 31, 2017	$1.55	+277.9%
Dec 31, 2016	$0.41	+212.9%
Dec 31, 2015	-$0.36	-116.4%
Dec 31, 2014	$2.23	+2,586.3%
Dec 31, 2013	-$0.09	-156.2%
Dec 31, 2012	$0.16	-65.7%
Dec 31, 2011	$0.46	-41.5%
Dec 31, 2010	$0.79	+678.8%
Dec 31, 2009	$0.10	-43.0%
Dec 31, 2008	$0.18	+153.6%
Dec 31, 2007	-$0.33	-265.6%
Dec 31, 2006	$0.20	+12.0%
Dec 31, 2005	$0.18	+298.7%
Dec 31, 2004	$0.05	-64.8%
Dec 31, 2003	$0.13	+199.5%

Date	Value	Change
Dec 31, 2002	$0.04	-52.8%
Dec 31, 2001	$0.09	-71.3%
Dec 31, 2000	$0.32	+546.3%
Dec 31, 1999	-$0.07	-139.6%
Dec 31, 1998	$0.18	+196.0%
Dec 31, 1997	-$0.19	-353.9%
Dec 31, 1996	$0.07	-15.7%
Dec 31, 1995	$0.09	+18.0%
Dec 31, 1994	$0.07	-0.9%
Dec 31, 1993	$0.07	+167.6%
Dec 31, 1992	$0.03	-84.6%
Dec 31, 1991	$0.18	+360.3%
Dec 31, 1990	$0.04	+357.0%
Dec 31, 1989	$0.01	+147.8%
Dec 31, 1988	-$0.02	-287.5%
Dec 31, 1987	$0.01	+245.5%
Dec 31, 1986	-$0.01	-119.9%
Dec 31, 1985	$0.03	+373.6%
Dec 31, 1984	-$0.01	-436.1%
Dec 31, 1983	$0.00	-54.4%
Dec 31, 1982	$0.01	+113.5%
Dec 31, 1981	$0.00	+152.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of SHW?
As of today, SHW MACD is $1.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.05$0.70-14.78%

July 21, 2026

Summary

Current Value: As of today, SHW MACD signal is $4.05, down -14.78% on July 21, 2026
1-Month High: SHW MACD signal is currently -47.63% below its 1-month high of $7.74 set on July 8, 2026
1-Year High: SHW MACD signal is currently -47.63% below its 1-year high of $7.74 set on July 8, 2026
1-Month Low: SHW MACD signal is +446.40% above its 1-month low of -$1.17 reached on June 18, 2026
1-Year Low: SHW MACD signal is +140.33% above its 1-year low of -$10.05 reached on March 25, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	$4.05	-14.8%	+446.4%	+2528.8%	+231.0%	+383.7%	-34.9%	+471.0%
MACD	Jul 21, 26	$1.24	-51.3%	-15.1%	-47.0%	+142.7%	+159.9%	-79.8%	-24.2%
MACD Histogram	Jul 21, 26	-$2.81	-27.4%	-206.8%	-212.1%	-1616.0%	-337.9%	-3477.7%	-403.1%
Price	Jul 21, 26	$318.46	-1.6%	-0.7%	-4.8%	-1.7%	-6.7%	+18.5%	+13.0%
14-Day RSI	Jul 21, 26	41.83	-7.7%	-26.3%	-20.5%	+1.1%	-6.1%	-40.2%	-30.0%
ATR	Jul 21, 26	$8.85	-2.4%	+2.8%	-8.8%	+62.2%	+37.5%	+87.3%	+100.5%
Beta	Jul 21, 26	0.70	-1.4%	-7.9%	-13.6%	+2.9%	-4.1%	-34.6%	+9.4%
10-Day Volatility	Jul 21, 26	27.01%	-1.4%	-28.9%	-38.3%	+157.2%	+80.0%	+155.8%	+100.1%
50-Day SMA	Jul 21, 26	$319.25	-0.0%	+0.7%	-5.3%	-4.5%	-8.8%	+29.6%	+14.6%
20-Day SMA	Jul 21, 26	$335.77	+0.0%	+8.9%	+2.6%	+2.6%	-2.9%	+28.5%	+21.6%
50-Day EMA	Jul 21, 26	$326.06	-0.1%	+3.4%	-2.3%	-2.0%	-6.0%	+30.2%	+18.5%
20-Day EMA	Jul 21, 26	$330.01	-0.4%	+5.9%	-0.4%	+0.7%	-4.3%	+26.5%	+18.8%

MACD Signal Highs

SHW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.74	Jul 8, 26	-47.6%
3M	$7.74	Jul 8, 26	-47.6%
6M	$7.74	Jul 8, 26	-47.6%
1Y	$7.74	Jul 8, 26	-47.6%
3Y	$11.31	Dec 28, 23	-64.2%
5Y	$11.31	Dec 28, 23	-64.2%
All	$11.31	Dec 28, 23	-64.2%

MACD Signal Lows

SHW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Jun 18, 26	+446.4%
3M	-$5.81	Jun 4, 26	+169.8%
6M	-$10.05	Mar 25, 26	+140.3%
1Y	-$10.05	Mar 25, 26	+140.3%
3Y	-$10.43	Jan 10, 25	+138.9%
5Y	-$12.66	Mar 15, 22	+132.0%
All	-$12.66	Mar 15, 22	+132.0%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$4.05	+231.0%
Dec 31, 2025	-$3.09	+64.4%
Dec 31, 2024	-$8.68	-177.2%
Dec 31, 2023	$11.25	+750.1%
Dec 31, 2022	$1.32	-72.6%
Dec 31, 2021	$4.83	+339.7%
Dec 31, 2020	$1.10	+159.1%
Dec 31, 2019	$0.42	+117.7%
Dec 31, 2018	-$2.40	-244.8%
Dec 31, 2017	$1.66	+242.5%
Dec 31, 2016	$0.48	+403.1%
Dec 31, 2015	-$0.16	-107.7%
Dec 31, 2014	$2.08	+971.9%
Dec 31, 2013	-$0.24	-341.6%
Dec 31, 2012	$0.10	-71.5%
Dec 31, 2011	$0.35	-55.2%
Dec 31, 2010	$0.77	+481.3%
Dec 31, 2009	$0.13	+77.1%
Dec 31, 2008	$0.08	+127.0%
Dec 31, 2007	-$0.28	-229.5%
Dec 31, 2006	$0.21	+66.2%
Dec 31, 2005	$0.13	+459.3%
Dec 31, 2004	$0.02	-82.2%
Dec 31, 2003	$0.13	+92.4%

Date	Value	Change
Dec 31, 2002	$0.07	-31.1%
Dec 31, 2001	$0.10	-56.8%
Dec 31, 2000	$0.23	+282.5%
Dec 31, 1999	-$0.12	-178.7%
Dec 31, 1998	$0.16	+196.2%
Dec 31, 1997	-$0.16	-461.3%
Dec 31, 1996	$0.05	-36.9%
Dec 31, 1995	$0.07	+73.3%
Dec 31, 1994	$0.04	+29.2%
Dec 31, 1993	$0.03	-42.1%
Dec 31, 1992	$0.06	-51.5%
Dec 31, 1991	$0.11	+79.8%
Dec 31, 1990	$0.06	+1,429.2%
Dec 31, 1989	-$0.00	+77.1%
Dec 31, 1988	-$0.02	-638.5%
Dec 31, 1987	$0.00	-76.8%
Dec 31, 1986	$0.02	-67.9%
Dec 31, 1985	$0.05	+334.5%
Dec 31, 1984	-$0.02	-606.8%
Dec 31, 1983	$0.00	-63.3%
Dec 31, 1982	$0.01	+64.4%
Dec 31, 1981	$0.01	+189.0%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of SHW?
As of today, SHW MACD signal is $4.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.81$0.61-27.43%

July 21, 2026

Summary

Current Value: As of today, SHW MACD histogram is -$2.81, down -27.43% on July 21, 2026
1-Month High: SHW MACD histogram is currently -170.49% below its 1-month high of $3.99 set on June 29, 2026
1-Year High: SHW MACD histogram is currently -170.49% below its 1-year high of $3.99 set on June 29, 2026
1-Month Low: SHW MACD histogram is at its 1-month low
1-Year Low: SHW MACD histogram is +40.52% above its 1-year low of -$4.73 reached on March 12, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	-$2.81	-27.4%	-206.8%	-212.1%	-1616.0%	-337.9%	-3477.7%	-403.1%
MACD	Jul 21, 26	$1.24	-51.3%	-15.1%	-47.0%	+142.7%	+159.9%	-79.8%	-24.2%
MACD Signal	Jul 21, 26	$4.05	-14.8%	+446.4%	+2528.8%	+231.0%	+383.7%	-34.9%	+471.0%
Price	Jul 21, 26	$318.46	-1.6%	-0.7%	-4.8%	-1.7%	-6.7%	+18.5%	+13.0%
14-Day RSI	Jul 21, 26	41.83	-7.7%	-26.3%	-20.5%	+1.1%	-6.1%	-40.2%	-30.0%
ATR	Jul 21, 26	$8.85	-2.4%	+2.8%	-8.8%	+62.2%	+37.5%	+87.3%	+100.5%
Beta	Jul 21, 26	0.70	-1.4%	-7.9%	-13.6%	+2.9%	-4.1%	-34.6%	+9.4%
10-Day Volatility	Jul 21, 26	27.01%	-1.4%	-28.9%	-38.3%	+157.2%	+80.0%	+155.8%	+100.1%
50-Day SMA	Jul 21, 26	$319.25	-0.0%	+0.7%	-5.3%	-4.5%	-8.8%	+29.6%	+14.6%
20-Day SMA	Jul 21, 26	$335.77	+0.0%	+8.9%	+2.6%	+2.6%	-2.9%	+28.5%	+21.6%
50-Day EMA	Jul 21, 26	$326.06	-0.1%	+3.4%	-2.3%	-2.0%	-6.0%	+30.2%	+18.5%
20-Day EMA	Jul 21, 26	$330.01	-0.4%	+5.9%	-0.4%	+0.7%	-4.3%	+26.5%	+18.8%

MACD Histogram Highs

SHW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.99	Jun 29, 26	-170.5%
3M	$3.99	Jun 29, 26	-170.5%
6M	$3.99	Jun 29, 26	-170.5%
1Y	$3.99	Jun 29, 26	-170.5%
3Y	$4.13	Jan 23, 25	-168.0%
5Y	$4.13	Jan 23, 25	-168.0%
All	$4.13	Jan 23, 25	-168.0%

MACD Histogram Lows

SHW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.81	Jul 21, 26	at low
3M	-$2.81	Jul 21, 26	at low
6M	-$4.73	Mar 12, 26	+40.5%
1Y	-$4.73	Mar 12, 26	+40.5%
3Y	-$4.73	Mar 12, 26	+40.5%
5Y	-$5.56	Jun 16, 22	+49.5%
All	-$5.56	Jun 16, 22	+49.5%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	-$2.81	-1,616.0%
Dec 31, 2025	$0.19	+108.5%
Dec 31, 2024	-$2.18	-793.3%
Dec 31, 2023	-$0.24	+86.0%
Dec 31, 2022	-$1.74	-750.8%
Dec 31, 2021	$0.27	+188.4%
Dec 31, 2020	$0.09	-19.4%
Dec 31, 2019	$0.12	-76.4%
Dec 31, 2018	$0.49	+579.6%
Dec 31, 2017	-$0.10	-40.9%
Dec 31, 2016	-$0.07	+64.8%
Dec 31, 2015	-$0.20	-236.6%
Dec 31, 2014	$0.15	+1.0%
Dec 31, 2013	$0.15	+144.6%
Dec 31, 2012	$0.06	-48.6%
Dec 31, 2011	$0.12	+467.3%
Dec 31, 2010	$0.02	+167.1%
Dec 31, 2009	-$0.03	-129.9%
Dec 31, 2008	$0.10	+286.8%
Dec 31, 2007	-$0.06	-317.3%
Dec 31, 2006	-$0.01	-126.3%
Dec 31, 2005	$0.05	+130.0%
Dec 31, 2004	$0.02	+1,394.1%
Dec 31, 2003	-$0.00	+93.1%

Date	Value	Change
Dec 31, 2002	-$0.02	-233.8%
Dec 31, 2001	-$0.01	-108.3%
Dec 31, 2000	$0.09	+66.0%
Dec 31, 1999	$0.05	+160.2%
Dec 31, 1998	$0.02	+194.9%
Dec 31, 1997	-$0.02	-178.1%
Dec 31, 1996	$0.03	+86.6%
Dec 31, 1995	$0.01	-53.6%
Dec 31, 1994	$0.03	-23.9%
Dec 31, 1993	$0.04	+251.8%
Dec 31, 1992	-$0.03	-142.0%
Dec 31, 1991	$0.07	+370.2%
Dec 31, 1990	-$0.02	-282.8%
Dec 31, 1989	$0.01	+346.7%
Dec 31, 1988	$0.00	-47.4%
Dec 31, 1987	$0.01	+124.4%
Dec 31, 1986	-$0.02	-21.9%
Dec 31, 1985	-$0.02	-288.2%
Dec 31, 1984	$0.01	+1,375.0%
Dec 31, 1983	-$0.00	+80.5%
Dec 31, 1982	-$0.00	-13.9%
Dec 31, 1981	-$0.00	-427.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of SHW?
As of today, SHW MACD histogram is -$2.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHW Official Website www.sherwin-williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw

MACD

Summary

What is the current MACD of SHW?

MACD Signal

Summary

What is the current MACD signal of SHW?

MACD Histogram

Summary

What is the current MACD histogram of SHW?