What is the current MACD signal of SF?

As of today, SF MACD signal is $2.27

What is the current MACD histogram of SF?

As of today, SF MACD histogram is -$0.25

SF Stock MACD History & Chart Since 1983

MACD

$2.02$0.17-7.94%

August 18, 2026

Summary

Current Value: As of today, SF MACD is $2.02, down -7.94% on August 18, 2026
1-Month High: SF MACD is currently -23.52% below its 1-month high of $2.64 set on August 5, 2026
1-Year High: SF MACD is currently -23.52% below its 1-year high of $2.64 set on August 5, 2026
1-Month Low: SF MACD is +49.81% above its 1-month low of $1.35 reached on July 17, 2026
1-Year Low: SF MACD is +167.36% above its 1-year low of -$3.00 reached on March 16, 2026

MACD Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$2.02	-7.9%	+49.8%	+331.0%	+102.3%	+64.6%	+4453.4%	+443.0%
MACD Signal	Aug 18, 26	$2.27	-2.7%	+204.6%	+755.6%	+69.1%	+62.3%	+970.8%	+381.3%
MACD Histogram	Aug 18, 26	-$0.25	-80.4%	-141.5%	+52.6%	+27.1%	-45.8%	-49.3%	-151.1%
Price	Aug 18, 26	$83.73	-0.3%	+8.5%	+15.3%	+0.3%	+11.4%	+100.6%	+91.4%
14-Day RSI	Aug 18, 26	59.44	-2.3%	-0.7%	+61.7%	+20.4%	+8.7%	+13.8%	+32.3%
ATR	Aug 18, 26	$1.77	-1.5%	-10.1%	-16.4%	+7.1%	+10.7%	+124.0%	+64.1%
Beta	Aug 18, 26	1.03	+1.0%	-3.7%	-15.6%	-26.4%	-28.5%	-14.2%	-10.4%
10-Day Volatility	Aug 18, 26	14.51%	-1.4%	-54.5%	-34.6%	-15.3%	-35.8%	-17.9%	-19.0%
50-Day SMA	Aug 18, 26	$77.49	+0.3%	+5.9%	+2.9%	-5.0%	+8.4%	+89.5%	+77.7%
20-Day SMA	Aug 18, 26	$83.23	+0.4%	+12.6%	+9.1%	-1.9%	+10.9%	+98.6%	+86.4%
50-Day EMA	Aug 18, 26	$79.41	+0.2%	+7.2%	+3.7%	-3.0%	+10.4%	+93.3%	+79.7%
20-Day EMA	Aug 18, 26	$82.71	+0.1%	+10.7%	+9.1%	-1.8%	+10.5%	+98.8%	+85.3%

MACD Highs

SF MACD Highs Comparison
Period	High	Date	Current
1M	$2.64	Aug 5, 26	-23.5%
3M	$2.64	Aug 5, 26	-23.5%
6M	$2.64	Aug 5, 26	-23.5%
1Y	$2.64	Aug 5, 26	-23.5%
3Y	$3.43	Nov 13, 24	-41.0%
5Y	$3.43	Nov 13, 24	-41.0%
All	$3.43	Nov 13, 24	-41.0%

MACD Lows

SF MACD Lows Comparison
Period	Low	Date	Current
1M	$1.35	Jul 17, 26	+49.8%
3M	-$1.88	Jun 3, 26	+207.3%
6M	-$3.00	Mar 16, 26	+167.4%
1Y	-$3.00	Mar 16, 26	+167.4%
3Y	-$3.66	Apr 10, 25	+155.3%
5Y	-$3.66	Apr 10, 25	+155.3%
All	-$3.66	Apr 10, 25	+155.3%

MACD History

Date	Value	Change
Aug 19, 2026	$2.02	+102.3%
Dec 31, 2025	$1.00	+207.7%
Dec 31, 2024	-$0.93	-167.4%
Dec 31, 2023	$1.38	+312.0%
Dec 31, 2022	-$0.65	-69.2%
Dec 31, 2021	-$0.38	-148.2%
Dec 31, 2020	$0.80	+729.9%
Dec 31, 2019	$0.10	+111.7%
Dec 31, 2018	-$0.82	-238.6%
Dec 31, 2017	$0.59	+52.4%
Dec 31, 2016	$0.39	+362.4%
Dec 31, 2015	-$0.15	-139.2%
Dec 31, 2014	$0.38	-10.0%
Dec 31, 2013	$0.42	+187.6%
Dec 31, 2012	$0.15	-15.6%
Dec 31, 2011	$0.17	-74.4%
Dec 31, 2010	$0.68	+95.5%
Dec 31, 2009	$0.35	+26.6%
Dec 31, 2008	$0.27	+25.3%
Dec 31, 2007	$0.22	+128.4%
Dec 31, 2006	$0.10	+3,393.1%
Dec 31, 2005	-$0.00	+93.3%

Date	Value	Change
Dec 31, 2004	-$0.04	-135.5%
Dec 31, 2003	$0.12	+533.2%
Dec 31, 2002	-$0.03	-1,330.4%
Dec 31, 2001	$0.00	+105.8%
Dec 31, 2000	-$0.04	-29.9%
Dec 31, 1999	-$0.03	+21.8%
Dec 31, 1998	-$0.04	-148.8%
Dec 31, 1997	$0.08	+320.3%
Dec 31, 1996	$0.02	-5.4%
Dec 31, 1995	$0.02	+822.7%
Dec 31, 1994	$0.00	+166.7%
Dec 31, 1993	-$0.00	-266.7%
Dec 31, 1992	-$0.00	-105.4%
Dec 31, 1991	$0.02	+270.4%
Dec 31, 1990	-$0.01	+48.7%
Dec 31, 1989	-$0.02	-3,920.0%
Dec 31, 1988	$0.00	+101.7%
Dec 31, 1987	-$0.03	-46.7%
Dec 31, 1986	-$0.02	-236.3%
Dec 31, 1985	$0.01	+262.2%
Dec 31, 1984	-$0.01	+71.5%
Dec 31, 1983	-$0.03	-

FAQ

What is the current MACD of SF?: As of today, SF MACD is $2.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.27$0.06-2.68%

August 18, 2026

Summary

Current Value: As of today, SF MACD signal is $2.27, down -2.68% on August 18, 2026
1-Month High: SF MACD signal is currently -5.10% below its 1-month high of $2.39 set on August 7, 2026
1-Year High: SF MACD signal is currently -5.10% below its 1-year high of $2.39 set on August 7, 2026
1-Month Low: SF MACD signal is +204.56% above its 1-month low of $0.75 reached on July 17, 2026
1-Year Low: SF MACD signal is +181.57% above its 1-year low of -$2.79 reached on March 19, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$2.27	-2.7%	+204.6%	+755.6%	+69.1%	+62.3%	+970.8%	+381.3%
MACD	Aug 18, 26	$2.02	-7.9%	+49.8%	+331.0%	+102.3%	+64.6%	+4453.4%	+443.0%
MACD Histogram	Aug 18, 26	-$0.25	-80.4%	-141.5%	+52.6%	+27.1%	-45.8%	-49.3%	-151.1%
Price	Aug 18, 26	$83.73	-0.3%	+8.5%	+15.3%	+0.3%	+11.4%	+100.6%	+91.4%
14-Day RSI	Aug 18, 26	59.44	-2.3%	-0.7%	+61.7%	+20.4%	+8.7%	+13.8%	+32.3%
ATR	Aug 18, 26	$1.77	-1.5%	-10.1%	-16.4%	+7.1%	+10.7%	+124.0%	+64.1%
Beta	Aug 18, 26	1.03	+1.0%	-3.7%	-15.6%	-26.4%	-28.5%	-14.2%	-10.4%
10-Day Volatility	Aug 18, 26	14.51%	-1.4%	-54.5%	-34.6%	-15.3%	-35.8%	-17.9%	-19.0%
50-Day SMA	Aug 18, 26	$77.49	+0.3%	+5.9%	+2.9%	-5.0%	+8.4%	+89.5%	+77.7%
20-Day SMA	Aug 18, 26	$83.23	+0.4%	+12.6%	+9.1%	-1.9%	+10.9%	+98.6%	+86.4%
50-Day EMA	Aug 18, 26	$79.41	+0.2%	+7.2%	+3.7%	-3.0%	+10.4%	+93.3%	+79.7%
20-Day EMA	Aug 18, 26	$82.71	+0.1%	+10.7%	+9.1%	-1.8%	+10.5%	+98.8%	+85.3%

MACD Signal Highs

SF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.39	Aug 7, 26	-5.1%
3M	$2.39	Aug 7, 26	-5.1%
6M	$2.39	Aug 7, 26	-5.1%
1Y	$2.39	Aug 7, 26	-5.1%
3Y	$3.06	Nov 18, 24	-25.8%
5Y	$3.06	Nov 18, 24	-25.8%
All	$3.06	Nov 18, 24	-25.8%

MACD Signal Lows

SF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.75	Jul 17, 26	+204.6%
3M	-$1.57	Jun 8, 26	+245.0%
6M	-$2.79	Mar 19, 26	+181.6%
1Y	-$2.79	Mar 19, 26	+181.6%
3Y	-$3.10	Apr 15, 25	+173.3%
5Y	-$3.10	Apr 15, 25	+173.3%
All	-$3.10	Apr 15, 25	+173.3%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$2.27	+69.1%
Dec 31, 2025	$1.34	+291.1%
Dec 31, 2024	-$0.70	-156.7%
Dec 31, 2023	$1.24	+302.8%
Dec 31, 2022	-$0.61	+4.7%
Dec 31, 2021	-$0.64	-161.5%
Dec 31, 2020	$1.04	+442.1%
Dec 31, 2019	$0.19	+123.1%
Dec 31, 2018	-$0.83	-218.8%
Dec 31, 2017	$0.70	+15.9%
Dec 31, 2016	$0.60	+437.4%
Dec 31, 2015	-$0.18	-143.4%
Dec 31, 2014	$0.41	+12.9%
Dec 31, 2013	$0.37	+279.9%
Dec 31, 2012	$0.10	+16.1%
Dec 31, 2011	$0.08	-88.4%
Dec 31, 2010	$0.72	+171.8%
Dec 31, 2009	$0.26	+13.4%
Dec 31, 2008	$0.23	+192.0%
Dec 31, 2007	$0.08	-35.4%
Dec 31, 2006	$0.12	+2,523.5%
Dec 31, 2005	-$0.01	+61.9%

Date	Value	Change
Dec 31, 2004	-$0.01	-111.5%
Dec 31, 2003	$0.12	+494.6%
Dec 31, 2002	-$0.03	-920.7%
Dec 31, 2001	-$0.00	+93.1%
Dec 31, 2000	-$0.04	-46.3%
Dec 31, 1999	-$0.03	+34.9%
Dec 31, 1998	-$0.04	-159.0%
Dec 31, 1997	$0.07	+297.3%
Dec 31, 1996	$0.02	+19.0%
Dec 31, 1995	$0.02	+685.2%
Dec 31, 1994	-$0.00	-292.9%
Dec 31, 1993	$0.00	+566.7%
Dec 31, 1992	-$0.00	-104.2%
Dec 31, 1991	$0.01	+183.7%
Dec 31, 1990	-$0.01	+57.2%
Dec 31, 1989	-$0.02	-813.6%
Dec 31, 1988	-$0.00	+95.0%
Dec 31, 1987	-$0.04	-144.2%
Dec 31, 1986	-$0.02	-170.4%
Dec 31, 1985	$0.03	+329.5%
Dec 31, 1984	-$0.01	+69.7%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD signal of SF?: As of today, SF MACD signal is $2.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.25$0.11-80.42%

August 18, 2026

Summary

Current Value: As of today, SF MACD histogram is -$0.25, down -80.42% on August 18, 2026
1-Month High: SF MACD histogram is currently -133.58% below its 1-month high of $0.75 set on July 28, 2026
1-Year High: SF MACD histogram is currently -120.58% below its 1-year high of $1.22 set on April 15, 2026
1-Month Low: SF MACD histogram is at its 1-month low
1-Year Low: SF MACD histogram is +68.92% above its 1-year low of -$0.81 reached on February 24, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.25	-80.4%	-141.5%	+52.6%	+27.1%	-45.8%	-49.3%	-151.1%
MACD	Aug 18, 26	$2.02	-7.9%	+49.8%	+331.0%	+102.3%	+64.6%	+4453.4%	+443.0%
MACD Signal	Aug 18, 26	$2.27	-2.7%	+204.6%	+755.6%	+69.1%	+62.3%	+970.8%	+381.3%
Price	Aug 18, 26	$83.73	-0.3%	+8.5%	+15.3%	+0.3%	+11.4%	+100.6%	+91.4%
14-Day RSI	Aug 18, 26	59.44	-2.3%	-0.7%	+61.7%	+20.4%	+8.7%	+13.8%	+32.3%
ATR	Aug 18, 26	$1.77	-1.5%	-10.1%	-16.4%	+7.1%	+10.7%	+124.0%	+64.1%
Beta	Aug 18, 26	1.03	+1.0%	-3.7%	-15.6%	-26.4%	-28.5%	-14.2%	-10.4%
10-Day Volatility	Aug 18, 26	14.51%	-1.4%	-54.5%	-34.6%	-15.3%	-35.8%	-17.9%	-19.0%
50-Day SMA	Aug 18, 26	$77.49	+0.3%	+5.9%	+2.9%	-5.0%	+8.4%	+89.5%	+77.7%
20-Day SMA	Aug 18, 26	$83.23	+0.4%	+12.6%	+9.1%	-1.9%	+10.9%	+98.6%	+86.4%
50-Day EMA	Aug 18, 26	$79.41	+0.2%	+7.2%	+3.7%	-3.0%	+10.4%	+93.3%	+79.7%
20-Day EMA	Aug 18, 26	$82.71	+0.1%	+10.7%	+9.1%	-1.8%	+10.5%	+98.8%	+85.3%

MACD Histogram Highs

SF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.75	Jul 28, 26	-133.6%
3M	$0.75	Jul 28, 26	-133.6%
6M	$1.22	Apr 15, 26	-120.6%
1Y	$1.22	Apr 15, 26	-120.6%
3Y	$1.26	May 14, 25	-119.9%
5Y	$1.26	May 14, 25	-119.9%
All	$1.26	May 14, 25	-119.9%

MACD Histogram Lows

SF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Aug 18, 26	at low
3M	-$0.53	May 19, 26	+52.6%
6M	-$0.81	Feb 24, 26	+68.9%
1Y	-$0.81	Feb 24, 26	+68.9%
3Y	-$1.29	Apr 8, 25	+80.5%
5Y	-$1.29	Apr 8, 25	+80.5%
All	-$1.29	Apr 8, 25	+80.5%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.25	+27.1%
Dec 31, 2025	-$0.34	-53.1%
Dec 31, 2024	-$0.22	-265.1%
Dec 31, 2023	$0.14	+461.7%
Dec 31, 2022	-$0.04	-114.6%
Dec 31, 2021	$0.26	+204.0%
Dec 31, 2020	-$0.25	-156.6%
Dec 31, 2019	-$0.10	-1,012.3%
Dec 31, 2018	$0.01	+109.8%
Dec 31, 2017	-$0.11	+50.0%
Dec 31, 2016	-$0.22	-796.1%
Dec 31, 2015	$0.03	+188.6%
Dec 31, 2014	-$0.04	-164.1%
Dec 31, 2013	$0.05	+9.4%
Dec 31, 2012	$0.05	-44.7%
Dec 31, 2011	$0.09	+318.1%
Dec 31, 2010	-$0.04	-150.6%
Dec 31, 2009	$0.08	+103.5%
Dec 31, 2008	$0.04	-70.9%
Dec 31, 2007	$0.14	+592.2%
Dec 31, 2006	-$0.03	-1,377.3%
Dec 31, 2005	$0.00	+107.3%

Date	Value	Change
Dec 31, 2004	-$0.03	-619.0%
Dec 31, 2003	$0.01	+346.2%
Dec 31, 2002	$0.00	-75.0%
Dec 31, 2001	$0.01	+160.0%
Dec 31, 2000	$0.00	+195.2%
Dec 31, 1999	-$0.00	-144.7%
Dec 31, 1998	$0.00	-21.7%
Dec 31, 1997	$0.01	+1,400.0%
Dec 31, 1996	$0.00	-91.1%
Dec 31, 1995	$0.00	-8.2%
Dec 31, 1994	$0.00	+204.3%
Dec 31, 1993	-$0.00	-683.3%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.01	+891.7%
Dec 31, 1990	-$0.00	-220.0%
Dec 31, 1989	$0.00	-63.0%
Dec 31, 1988	$0.00	-82.0%
Dec 31, 1987	$0.02	+933.3%
Dec 31, 1986	-$0.00	+83.8%
Dec 31, 1985	-$0.01	-604.5%
Dec 31, 1984	$0.00	-59.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of SF?: As of today, SF MACD histogram is -$0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf