What is the current MACD signal of SF?

As of today, SF MACD signal is -$1.63

What is the current MACD histogram of SF?

As of today, SF MACD histogram is -$0.90

SF Stock MACD History & Chart Since 1983

MACD

-$2.53$0.22-9.64%

September 25, 2026

Summary

Current Value: As of today, SF MACD is -$2.53, down -9.64% on September 25, 2026
1-Month High: SF MACD is currently -562.09% below its 1-month high of $0.55 set on August 25, 2026
1-Year High: SF MACD is currently -195.72% below its 1-year high of $2.64 set on August 5, 2026
1-Month Low: SF MACD is at its 1-month low
1-Year Low: SF MACD is +15.69% above its 1-year low of -$3.00 reached on March 16, 2026

MACD Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.53	-9.6%	-562.1%	-1669.5%	-353.1%	-2883.7%	-3152.3%	-3705.1%
MACD Signal	Sep 25, 26	-$1.63	-16.1%	-215.5%	-309.5%	-221.2%	-603.0%	-593.9%	-1372.2%
MACD Histogram	Sep 25, 26	-$0.90	+0.3%	-4.6%	-454.3%	-162.3%	-287.5%	-265.5%	-2145.6%
Price	Sep 25, 26	$70.35	+0.6%	-11.6%	-1.6%	-15.7%	-5.7%	+68.7%	+52.3%
14-Day RSI	Sep 25, 26	23.56	+11.9%	-44.8%	-45.6%	-52.3%	-46.4%	-40.5%	-58.8%
ATR	Sep 25, 26	$2.04	+0.2%	+11.1%	+13.0%	+23.0%	+34.8%	+171.9%	+79.3%
Beta	Sep 25, 26	1.02	-1.0%	0.0%	-6.4%	-27.1%	-29.7%	-15.7%	-20.3%
10-Day Volatility	Sep 25, 26	21.86%	+5.6%	-5.0%	+13.0%	+27.6%	+45.3%	+15.4%	-38.0%
50-Day SMA	Sep 25, 26	$80.21	-0.2%	+2.3%	+7.5%	-1.7%	+6.4%	+88.5%	+79.5%
20-Day SMA	Sep 25, 26	$77.42	-0.7%	-6.8%	+8.0%	-8.8%	+1.8%	+79.1%	+71.7%
50-Day EMA	Sep 25, 26	$78.02	-0.4%	-2.0%	+5.9%	-4.7%	+4.6%	+84.4%	+74.5%
20-Day EMA	Sep 25, 26	$76.27	-0.8%	-6.9%	+5.1%	-9.4%	+0.6%	+77.8%	+70.0%

MACD Highs

SF MACD Highs Comparison
Period	High	Date	Current
1M	$0.55	Aug 25, 26	-562.1%
3M	$2.64	Aug 5, 26	-195.7%
6M	$2.64	Aug 5, 26	-195.7%
1Y	$2.64	Aug 5, 26	-195.7%
3Y	$3.43	Nov 13, 24	-173.8%
5Y	$3.43	Nov 13, 24	-173.8%
All	$3.43	Nov 13, 24	-173.8%

MACD Lows

SF MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.53	Sep 25, 26	at low
3M	-$2.53	Sep 25, 26	at low
6M	-$2.53	Sep 25, 26	at low
1Y	-$3.00	Mar 16, 26	+15.7%
3Y	-$3.66	Apr 10, 25	+30.8%
5Y	-$3.66	Apr 10, 25	+30.8%
All	-$3.66	Apr 10, 25	+30.8%

MACD History

Date	Value	Change
Sep 25, 2026	-$2.53	-353.1%
Dec 31, 2025	$1.00	+207.7%
Dec 31, 2024	-$0.93	-167.4%
Dec 31, 2023	$1.38	+312.0%
Dec 31, 2022	-$0.65	-69.2%
Dec 31, 2021	-$0.38	-148.2%
Dec 31, 2020	$0.80	+729.9%
Dec 31, 2019	$0.10	+111.7%
Dec 31, 2018	-$0.82	-238.6%
Dec 31, 2017	$0.59	+52.4%
Dec 31, 2016	$0.39	+362.4%
Dec 31, 2015	-$0.15	-139.2%
Dec 31, 2014	$0.38	-10.0%
Dec 31, 2013	$0.42	+187.6%
Dec 31, 2012	$0.15	-15.6%
Dec 31, 2011	$0.17	-74.4%
Dec 31, 2010	$0.68	+95.5%
Dec 31, 2009	$0.35	+26.6%
Dec 31, 2008	$0.27	+25.3%
Dec 31, 2007	$0.22	+128.4%
Dec 31, 2006	$0.10	+3,393.1%
Dec 31, 2005	-$0.00	+93.3%

Date	Value	Change
Dec 31, 2004	-$0.04	-135.5%
Dec 31, 2003	$0.12	+533.2%
Dec 31, 2002	-$0.03	-1,330.4%
Dec 31, 2001	$0.00	+105.8%
Dec 31, 2000	-$0.04	-29.9%
Dec 31, 1999	-$0.03	+21.8%
Dec 31, 1998	-$0.04	-148.8%
Dec 31, 1997	$0.08	+320.3%
Dec 31, 1996	$0.02	-5.4%
Dec 31, 1995	$0.02	+822.7%
Dec 31, 1994	$0.00	+166.7%
Dec 31, 1993	-$0.00	-266.7%
Dec 31, 1992	-$0.00	-105.4%
Dec 31, 1991	$0.02	+270.4%
Dec 31, 1990	-$0.01	+48.7%
Dec 31, 1989	-$0.02	-3,920.0%
Dec 31, 1988	$0.00	+101.7%
Dec 31, 1987	-$0.03	-46.7%
Dec 31, 1986	-$0.02	-236.3%
Dec 31, 1985	$0.01	+262.2%
Dec 31, 1984	-$0.01	+71.5%
Dec 31, 1983	-$0.03	-

FAQ

What is the current MACD of SF?: As of today, SF MACD is -$2.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.63$0.23-16.07%

September 25, 2026

Summary

Current Value: As of today, SF MACD signal is -$1.63, down -16.07% on September 25, 2026
1-Month High: SF MACD signal is currently -215.47% below its 1-month high of $1.41 set on August 25, 2026
1-Year High: SF MACD signal is currently -168.00% below its 1-year high of $2.39 set on August 7, 2026
1-Month Low: SF MACD signal is at its 1-month low
1-Year Low: SF MACD signal is +41.55% above its 1-year low of -$2.79 reached on March 19, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$1.63	-16.1%	-215.5%	-309.5%	-221.2%	-603.0%	-593.9%	-1372.2%
MACD	Sep 25, 26	-$2.53	-9.6%	-562.1%	-1669.5%	-353.1%	-2883.7%	-3152.3%	-3705.1%
MACD Histogram	Sep 25, 26	-$0.90	+0.3%	-4.6%	-454.3%	-162.3%	-287.5%	-265.5%	-2145.6%
Price	Sep 25, 26	$70.35	+0.6%	-11.6%	-1.6%	-15.7%	-5.7%	+68.7%	+52.3%
14-Day RSI	Sep 25, 26	23.56	+11.9%	-44.8%	-45.6%	-52.3%	-46.4%	-40.5%	-58.8%
ATR	Sep 25, 26	$2.04	+0.2%	+11.1%	+13.0%	+23.0%	+34.8%	+171.9%	+79.3%
Beta	Sep 25, 26	1.02	-1.0%	0.0%	-6.4%	-27.1%	-29.7%	-15.7%	-20.3%
10-Day Volatility	Sep 25, 26	21.86%	+5.6%	-5.0%	+13.0%	+27.6%	+45.3%	+15.4%	-38.0%
50-Day SMA	Sep 25, 26	$80.21	-0.2%	+2.3%	+7.5%	-1.7%	+6.4%	+88.5%	+79.5%
20-Day SMA	Sep 25, 26	$77.42	-0.7%	-6.8%	+8.0%	-8.8%	+1.8%	+79.1%	+71.7%
50-Day EMA	Sep 25, 26	$78.02	-0.4%	-2.0%	+5.9%	-4.7%	+4.6%	+84.4%	+74.5%
20-Day EMA	Sep 25, 26	$76.27	-0.8%	-6.9%	+5.1%	-9.4%	+0.6%	+77.8%	+70.0%

MACD Signal Highs

SF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.41	Aug 25, 26	-215.5%
3M	$2.39	Aug 7, 26	-168.0%
6M	$2.39	Aug 7, 26	-168.0%
1Y	$2.39	Aug 7, 26	-168.0%
3Y	$3.06	Nov 18, 24	-153.2%
5Y	$3.06	Nov 18, 24	-153.2%
All	$3.06	Nov 18, 24	-153.2%

MACD Signal Lows

SF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.63	Sep 25, 26	at low
3M	-$1.63	Sep 25, 26	at low
6M	-$2.53	Mar 25, 26	+35.7%
1Y	-$2.79	Mar 19, 26	+41.5%
3Y	-$3.10	Apr 15, 25	+47.5%
5Y	-$3.10	Apr 15, 25	+47.5%
All	-$3.10	Apr 15, 25	+47.5%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$1.63	-221.2%
Dec 31, 2025	$1.34	+291.1%
Dec 31, 2024	-$0.70	-156.7%
Dec 31, 2023	$1.24	+302.8%
Dec 31, 2022	-$0.61	+4.7%
Dec 31, 2021	-$0.64	-161.5%
Dec 31, 2020	$1.04	+442.1%
Dec 31, 2019	$0.19	+123.1%
Dec 31, 2018	-$0.83	-218.8%
Dec 31, 2017	$0.70	+15.9%
Dec 31, 2016	$0.60	+437.4%
Dec 31, 2015	-$0.18	-143.4%
Dec 31, 2014	$0.41	+12.9%
Dec 31, 2013	$0.37	+279.9%
Dec 31, 2012	$0.10	+16.1%
Dec 31, 2011	$0.08	-88.4%
Dec 31, 2010	$0.72	+171.8%
Dec 31, 2009	$0.26	+13.4%
Dec 31, 2008	$0.23	+192.0%
Dec 31, 2007	$0.08	-35.4%
Dec 31, 2006	$0.12	+2,523.5%
Dec 31, 2005	-$0.01	+61.9%

Date	Value	Change
Dec 31, 2004	-$0.01	-111.5%
Dec 31, 2003	$0.12	+494.6%
Dec 31, 2002	-$0.03	-920.7%
Dec 31, 2001	-$0.00	+93.1%
Dec 31, 2000	-$0.04	-46.3%
Dec 31, 1999	-$0.03	+34.9%
Dec 31, 1998	-$0.04	-159.0%
Dec 31, 1997	$0.07	+297.3%
Dec 31, 1996	$0.02	+19.0%
Dec 31, 1995	$0.02	+685.2%
Dec 31, 1994	-$0.00	-292.9%
Dec 31, 1993	$0.00	+566.7%
Dec 31, 1992	-$0.00	-104.2%
Dec 31, 1991	$0.01	+183.7%
Dec 31, 1990	-$0.01	+57.2%
Dec 31, 1989	-$0.02	-813.6%
Dec 31, 1988	-$0.00	+95.0%
Dec 31, 1987	-$0.04	-144.2%
Dec 31, 1986	-$0.02	-170.4%
Dec 31, 1985	$0.03	+329.5%
Dec 31, 1984	-$0.01	+69.7%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD signal of SF?: As of today, SF MACD signal is -$1.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.90$0.00+0.34%

September 25, 2026

Summary

Current Value: As of today, SF MACD histogram is -$0.90, up +0.34% on September 25, 2026
1-Month High: SF MACD histogram is currently -312.48% below its 1-month high of -$0.22 set on September 9, 2026
1-Year High: SF MACD histogram is currently -174.09% below its 1-year high of $1.22 set on April 15, 2026
1-Month Low: SF MACD histogram is +0.34% above its 1-month low of -$0.91 reached on September 24, 2026
1-Year Low: SF MACD histogram is +0.34% above its 1-year low of -$0.91 reached on September 24, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.90	+0.3%	-4.6%	-454.3%	-162.3%	-287.5%	-265.5%	-2145.6%
MACD	Sep 25, 26	-$2.53	-9.6%	-562.1%	-1669.5%	-353.1%	-2883.7%	-3152.3%	-3705.1%
MACD Signal	Sep 25, 26	-$1.63	-16.1%	-215.5%	-309.5%	-221.2%	-603.0%	-593.9%	-1372.2%
Price	Sep 25, 26	$70.35	+0.6%	-11.6%	-1.6%	-15.7%	-5.7%	+68.7%	+52.3%
14-Day RSI	Sep 25, 26	23.56	+11.9%	-44.8%	-45.6%	-52.3%	-46.4%	-40.5%	-58.8%
ATR	Sep 25, 26	$2.04	+0.2%	+11.1%	+13.0%	+23.0%	+34.8%	+171.9%	+79.3%
Beta	Sep 25, 26	1.02	-1.0%	0.0%	-6.4%	-27.1%	-29.7%	-15.7%	-20.3%
10-Day Volatility	Sep 25, 26	21.86%	+5.6%	-5.0%	+13.0%	+27.6%	+45.3%	+15.4%	-38.0%
50-Day SMA	Sep 25, 26	$80.21	-0.2%	+2.3%	+7.5%	-1.7%	+6.4%	+88.5%	+79.5%
20-Day SMA	Sep 25, 26	$77.42	-0.7%	-6.8%	+8.0%	-8.8%	+1.8%	+79.1%	+71.7%
50-Day EMA	Sep 25, 26	$78.02	-0.4%	-2.0%	+5.9%	-4.7%	+4.6%	+84.4%	+74.5%
20-Day EMA	Sep 25, 26	$76.27	-0.8%	-6.9%	+5.1%	-9.4%	+0.6%	+77.8%	+70.0%

MACD Histogram Highs

SF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.22	Sep 9, 26	-312.5%
3M	$0.75	Jul 28, 26	-220.9%
6M	$1.22	Apr 15, 26	-174.1%
1Y	$1.22	Apr 15, 26	-174.1%
3Y	$1.26	May 14, 25	-171.5%
5Y	$1.26	May 14, 25	-171.5%
All	$1.26	May 14, 25	-171.5%

MACD Histogram Lows

SF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Sep 24, 26	+0.3%
3M	-$0.91	Sep 24, 26	+0.3%
6M	-$0.91	Sep 24, 26	+0.3%
1Y	-$0.91	Sep 24, 26	+0.3%
3Y	-$1.29	Apr 8, 25	+29.9%
5Y	-$1.29	Apr 8, 25	+29.9%
All	-$1.29	Apr 8, 25	+29.9%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.90	-162.3%
Dec 31, 2025	-$0.34	-53.1%
Dec 31, 2024	-$0.22	-265.1%
Dec 31, 2023	$0.14	+461.7%
Dec 31, 2022	-$0.04	-114.6%
Dec 31, 2021	$0.26	+204.0%
Dec 31, 2020	-$0.25	-156.6%
Dec 31, 2019	-$0.10	-1,012.3%
Dec 31, 2018	$0.01	+109.8%
Dec 31, 2017	-$0.11	+50.0%
Dec 31, 2016	-$0.22	-796.1%
Dec 31, 2015	$0.03	+188.6%
Dec 31, 2014	-$0.04	-164.1%
Dec 31, 2013	$0.05	+9.4%
Dec 31, 2012	$0.05	-44.7%
Dec 31, 2011	$0.09	+318.1%
Dec 31, 2010	-$0.04	-150.6%
Dec 31, 2009	$0.08	+103.5%
Dec 31, 2008	$0.04	-70.9%
Dec 31, 2007	$0.14	+592.2%
Dec 31, 2006	-$0.03	-1,377.3%
Dec 31, 2005	$0.00	+107.3%

Date	Value	Change
Dec 31, 2004	-$0.03	-619.0%
Dec 31, 2003	$0.01	+346.2%
Dec 31, 2002	$0.00	-75.0%
Dec 31, 2001	$0.01	+160.0%
Dec 31, 2000	$0.00	+195.2%
Dec 31, 1999	-$0.00	-144.7%
Dec 31, 1998	$0.00	-21.7%
Dec 31, 1997	$0.01	+1,400.0%
Dec 31, 1996	$0.00	-91.1%
Dec 31, 1995	$0.00	-8.2%
Dec 31, 1994	$0.00	+204.3%
Dec 31, 1993	-$0.00	-683.3%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.01	+891.7%
Dec 31, 1990	-$0.00	-220.0%
Dec 31, 1989	$0.00	-63.0%
Dec 31, 1988	$0.00	-82.0%
Dec 31, 1987	$0.02	+933.3%
Dec 31, 1986	-$0.00	+83.8%
Dec 31, 1985	-$0.01	-604.5%
Dec 31, 1984	$0.00	-59.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of SF?: As of today, SF MACD histogram is -$0.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf