What is the current MACD signal of SF?

As of today, SF MACD signal is -$0.54

What is the current MACD histogram of SF?

As of today, SF MACD histogram is $0.06

SF Stock MACD History & Chart Since 1983

MACD

-$0.47$0.20+29.74%

July 2, 2026

Summary

Current Value: As of today, SF MACD is -$0.47, up +29.74% on July 2, 2026
1-Month High: SF MACD is currently -1090.13% below its 1-month high of -$0.04 set on June 24, 2026
1-Year High: SF MACD is currently -119.47% below its 1-year high of $2.41 set on July 14, 2025
1-Month Low: SF MACD is +75.06% above its 1-month low of -$1.88 reached on June 3, 2026
1-Year Low: SF MACD is +84.34% above its 1-year low of -$3.00 reached on March 16, 2026

MACD Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	-$0.47	+29.7%	+74.5%	+51.6%	-147.0%	-124.0%	-644.1%	-28.7%
MACD Signal	Jul 2, 26	-$0.54	+2.9%	+61.4%	+68.3%	-139.8%	-137.7%	-1035.3%	+8.1%
MACD Histogram	Jul 2, 26	$0.06	+155.1%	+114.3%	-90.9%	+118.9%	-87.9%	+122.3%	-70.1%
Price	Jul 2, 26	$73.17	+1.8%	+5.5%	-1.2%	-12.3%	+2.2%	+83.9%	+68.4%
14-Day RSI	Jul 2, 26	53.92	+9.2%	+89.8%	+5.2%	+9.2%	-30.4%	-3.0%	+9.2%
ATR	Jul 2, 26	$1.97	-1.4%	+3.9%	-18.3%	+18.7%	+25.5%	+127.9%	+70.2%
Beta	Jul 2, 26	1.07	0.0%	-10.1%	-21.3%	-23.6%	-21.3%	-10.1%	-7.0%
10-Day Volatility	Jul 2, 26	32.17%	+4.6%	+97.7%	+55.1%	+87.8%	+190.1%	+50.3%	+19.2%
50-Day SMA	Jul 2, 26	$73.45	-0.3%	-2.5%	-5.0%	-10.0%	+16.2%	+88.5%	+64.0%
20-Day SMA	Jul 2, 26	$71.83	+0.3%	-2.3%	-0.1%	-15.3%	+8.8%	+83.2%	+67.4%
50-Day EMA	Jul 2, 26	$73.09	0.0%	-2.4%	-3.8%	-10.7%	+13.0%	+86.5%	+66.9%
20-Day EMA	Jul 2, 26	$71.82	+0.2%	-1.4%	-1.7%	-14.7%	+7.6%	+83.7%	+65.7%

MACD Highs

SF MACD Highs Comparison
Period	High	Date	Current
1M	-$0.04	Jun 24, 26	-1090.1%
3M	$2.08	Apr 21, 26	-122.6%
6M	$2.08	Apr 21, 26	-122.6%
1Y	$2.41	Jul 14, 25	-119.5%
3Y	$3.43	Nov 13, 24	-113.7%
5Y	$3.43	Nov 13, 24	-113.7%
All	$3.43	Nov 13, 24	-113.7%

MACD Lows

SF MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.88	Jun 3, 26	+75.1%
3M	-$1.88	Jun 3, 26	+75.1%
6M	-$3.00	Mar 16, 26	+84.3%
1Y	-$3.00	Mar 16, 26	+84.3%
3Y	-$3.66	Apr 10, 25	+87.1%
5Y	-$3.66	Apr 10, 25	+87.1%
All	-$3.66	Apr 10, 25	+87.1%

MACD History

Date	Value	Change
Jul 2, 2026	-$0.47	-147.0%
Dec 31, 2025	$1.00	+207.7%
Dec 31, 2024	-$0.93	-167.4%
Dec 31, 2023	$1.38	+312.0%
Dec 31, 2022	-$0.65	-69.2%
Dec 31, 2021	-$0.38	-148.2%
Dec 31, 2020	$0.80	+729.9%
Dec 31, 2019	$0.10	+111.7%
Dec 31, 2018	-$0.82	-238.6%
Dec 31, 2017	$0.59	+52.4%
Dec 31, 2016	$0.39	+362.4%
Dec 31, 2015	-$0.15	-139.2%
Dec 31, 2014	$0.38	-10.0%
Dec 31, 2013	$0.42	+187.6%
Dec 31, 2012	$0.15	-15.6%
Dec 31, 2011	$0.17	-74.4%
Dec 31, 2010	$0.68	+95.5%
Dec 31, 2009	$0.35	+26.6%
Dec 31, 2008	$0.27	+25.3%
Dec 31, 2007	$0.22	+128.4%
Dec 31, 2006	$0.10	+3,393.1%
Dec 31, 2005	-$0.00	+93.3%

Date	Value	Change
Dec 31, 2004	-$0.04	-135.5%
Dec 31, 2003	$0.12	+533.2%
Dec 31, 2002	-$0.03	-1,330.4%
Dec 31, 2001	$0.00	+105.8%
Dec 31, 2000	-$0.04	-29.9%
Dec 31, 1999	-$0.03	+21.8%
Dec 31, 1998	-$0.04	-148.8%
Dec 31, 1997	$0.08	+320.3%
Dec 31, 1996	$0.02	-5.4%
Dec 31, 1995	$0.02	+822.7%
Dec 31, 1994	$0.00	+166.7%
Dec 31, 1993	-$0.00	-266.7%
Dec 31, 1992	-$0.00	-105.4%
Dec 31, 1991	$0.02	+270.4%
Dec 31, 1990	-$0.01	+48.7%
Dec 31, 1989	-$0.02	-3,920.0%
Dec 31, 1988	$0.00	+101.7%
Dec 31, 1987	-$0.03	-46.7%
Dec 31, 1986	-$0.02	-236.3%
Dec 31, 1985	$0.01	+262.2%
Dec 31, 1984	-$0.01	+71.5%
Dec 31, 1983	-$0.03	-

FAQ

What is the current MACD of SF?
As of today, SF MACD is -$0.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.54$0.02+2.94%

July 2, 2026

Summary

Current Value: As of today, SF MACD signal is -$0.54, up +2.94% on July 2, 2026
1-Month High: SF MACD signal is currently -34.56% below its 1-month high of -$0.40 set on June 25, 2026
1-Year High: SF MACD signal is currently -124.54% below its 1-year high of $2.18 set on July 15, 2025
1-Month Low: SF MACD signal is +65.87% above its 1-month low of -$1.57 reached on June 8, 2026
1-Year Low: SF MACD signal is +80.79% above its 1-year low of -$2.79 reached on March 19, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$0.54	+2.9%	+61.4%	+68.3%	-139.8%	-137.7%	-1035.3%	+8.1%
MACD	Jul 2, 26	-$0.47	+29.7%	+74.5%	+51.6%	-147.0%	-124.0%	-644.1%	-28.7%
MACD Histogram	Jul 2, 26	$0.06	+155.1%	+114.3%	-90.9%	+118.9%	-87.9%	+122.3%	-70.1%
Price	Jul 2, 26	$73.17	+1.8%	+5.5%	-1.2%	-12.3%	+2.2%	+83.9%	+68.4%
14-Day RSI	Jul 2, 26	53.92	+9.2%	+89.8%	+5.2%	+9.2%	-30.4%	-3.0%	+9.2%
ATR	Jul 2, 26	$1.97	-1.4%	+3.9%	-18.3%	+18.7%	+25.5%	+127.9%	+70.2%
Beta	Jul 2, 26	1.07	0.0%	-10.1%	-21.3%	-23.6%	-21.3%	-10.1%	-7.0%
10-Day Volatility	Jul 2, 26	32.17%	+4.6%	+97.7%	+55.1%	+87.8%	+190.1%	+50.3%	+19.2%
50-Day SMA	Jul 2, 26	$73.45	-0.3%	-2.5%	-5.0%	-10.0%	+16.2%	+88.5%	+64.0%
20-Day SMA	Jul 2, 26	$71.83	+0.3%	-2.3%	-0.1%	-15.3%	+8.8%	+83.2%	+67.4%
50-Day EMA	Jul 2, 26	$73.09	0.0%	-2.4%	-3.8%	-10.7%	+13.0%	+86.5%	+66.9%
20-Day EMA	Jul 2, 26	$71.82	+0.2%	-1.4%	-1.7%	-14.7%	+7.6%	+83.7%	+65.7%

MACD Signal Highs

SF MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.40	Jun 25, 26	-34.6%
3M	$1.33	Apr 23, 26	-140.3%
6M	$1.33	Apr 23, 26	-140.3%
1Y	$2.18	Jul 15, 25	-124.5%
3Y	$3.06	Nov 18, 24	-117.5%
5Y	$3.06	Nov 18, 24	-117.5%
All	$3.06	Nov 18, 24	-117.5%

MACD Signal Lows

SF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.57	Jun 8, 26	+65.9%
3M	-$1.69	Apr 2, 26	+68.3%
6M	-$2.79	Mar 19, 26	+80.8%
1Y	-$2.79	Mar 19, 26	+80.8%
3Y	-$3.10	Apr 15, 25	+82.7%
5Y	-$3.10	Apr 15, 25	+82.7%
All	-$3.10	Apr 15, 25	+82.7%

MACD Signal History

Date	Value	Change
Jul 2, 2026	-$0.54	-139.8%
Dec 31, 2025	$1.34	+291.1%
Dec 31, 2024	-$0.70	-156.7%
Dec 31, 2023	$1.24	+302.8%
Dec 31, 2022	-$0.61	+4.7%
Dec 31, 2021	-$0.64	-161.5%
Dec 31, 2020	$1.04	+442.1%
Dec 31, 2019	$0.19	+123.1%
Dec 31, 2018	-$0.83	-218.8%
Dec 31, 2017	$0.70	+15.9%
Dec 31, 2016	$0.60	+437.4%
Dec 31, 2015	-$0.18	-143.4%
Dec 31, 2014	$0.41	+12.9%
Dec 31, 2013	$0.37	+279.9%
Dec 31, 2012	$0.10	+16.1%
Dec 31, 2011	$0.08	-88.4%
Dec 31, 2010	$0.72	+171.8%
Dec 31, 2009	$0.26	+13.4%
Dec 31, 2008	$0.23	+192.0%
Dec 31, 2007	$0.08	-35.4%
Dec 31, 2006	$0.12	+2,523.5%
Dec 31, 2005	-$0.01	+61.9%

Date	Value	Change
Dec 31, 2004	-$0.01	-111.5%
Dec 31, 2003	$0.12	+494.6%
Dec 31, 2002	-$0.03	-920.7%
Dec 31, 2001	-$0.00	+93.1%
Dec 31, 2000	-$0.04	-46.3%
Dec 31, 1999	-$0.03	+34.9%
Dec 31, 1998	-$0.04	-159.0%
Dec 31, 1997	$0.07	+297.3%
Dec 31, 1996	$0.02	+19.0%
Dec 31, 1995	$0.02	+685.2%
Dec 31, 1994	-$0.00	-292.9%
Dec 31, 1993	$0.00	+566.7%
Dec 31, 1992	-$0.00	-104.2%
Dec 31, 1991	$0.01	+183.7%
Dec 31, 1990	-$0.01	+57.2%
Dec 31, 1989	-$0.02	-813.6%
Dec 31, 1988	-$0.00	+95.0%
Dec 31, 1987	-$0.04	-144.2%
Dec 31, 1986	-$0.02	-170.4%
Dec 31, 1985	$0.03	+329.5%
Dec 31, 1984	-$0.01	+69.7%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD signal of SF?
As of today, SF MACD signal is -$0.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.18+155.05%

July 2, 2026

Summary

Current Value: As of today, SF MACD histogram is $0.06, up +155.05% on July 2, 2026
1-Month High: SF MACD histogram is currently -88.92% below its 1-month high of $0.59 set on June 17, 2026
1-Year High: SF MACD histogram is currently -94.67% below its 1-year high of $1.22 set on April 15, 2026
1-Month Low: SF MACD histogram is +114.29% above its 1-month low of -$0.45 reached on June 2, 2026
1-Year Low: SF MACD histogram is +108.05% above its 1-year low of -$0.81 reached on February 24, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.06	+155.1%	+114.3%	-90.9%	+118.9%	-87.9%	+122.3%	-70.1%
MACD	Jul 2, 26	-$0.47	+29.7%	+74.5%	+51.6%	-147.0%	-124.0%	-644.1%	-28.7%
MACD Signal	Jul 2, 26	-$0.54	+2.9%	+61.4%	+68.3%	-139.8%	-137.7%	-1035.3%	+8.1%
Price	Jul 2, 26	$73.17	+1.8%	+5.5%	-1.2%	-12.3%	+2.2%	+83.9%	+68.4%
14-Day RSI	Jul 2, 26	53.92	+9.2%	+89.8%	+5.2%	+9.2%	-30.4%	-3.0%	+9.2%
ATR	Jul 2, 26	$1.97	-1.4%	+3.9%	-18.3%	+18.7%	+25.5%	+127.9%	+70.2%
Beta	Jul 2, 26	1.07	0.0%	-10.1%	-21.3%	-23.6%	-21.3%	-10.1%	-7.0%
10-Day Volatility	Jul 2, 26	32.17%	+4.6%	+97.7%	+55.1%	+87.8%	+190.1%	+50.3%	+19.2%
50-Day SMA	Jul 2, 26	$73.45	-0.3%	-2.5%	-5.0%	-10.0%	+16.2%	+88.5%	+64.0%
20-Day SMA	Jul 2, 26	$71.83	+0.3%	-2.3%	-0.1%	-15.3%	+8.8%	+83.2%	+67.4%
50-Day EMA	Jul 2, 26	$73.09	0.0%	-2.4%	-3.8%	-10.7%	+13.0%	+86.5%	+66.9%
20-Day EMA	Jul 2, 26	$71.82	+0.2%	-1.4%	-1.7%	-14.7%	+7.6%	+83.7%	+65.7%

MACD Histogram Highs

SF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Jun 17, 26	-88.9%
3M	$1.22	Apr 15, 26	-94.7%
6M	$1.22	Apr 15, 26	-94.7%
1Y	$1.22	Apr 15, 26	-94.7%
3Y	$1.26	May 14, 25	-94.8%
5Y	$1.26	May 14, 25	-94.8%
All	$1.26	May 14, 25	-94.8%

MACD Histogram Lows

SF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Jun 2, 26	+114.3%
3M	-$0.55	May 13, 26	+111.9%
6M	-$0.81	Feb 24, 26	+108.0%
1Y	-$0.81	Feb 24, 26	+108.0%
3Y	-$1.29	Apr 8, 25	+105.0%
5Y	-$1.29	Apr 8, 25	+105.0%
All	-$1.29	Apr 8, 25	+105.0%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.06	+118.9%
Dec 31, 2025	-$0.34	-53.1%
Dec 31, 2024	-$0.22	-265.1%
Dec 31, 2023	$0.14	+461.7%
Dec 31, 2022	-$0.04	-114.6%
Dec 31, 2021	$0.26	+204.0%
Dec 31, 2020	-$0.25	-156.6%
Dec 31, 2019	-$0.10	-1,012.3%
Dec 31, 2018	$0.01	+109.8%
Dec 31, 2017	-$0.11	+50.0%
Dec 31, 2016	-$0.22	-796.1%
Dec 31, 2015	$0.03	+188.6%
Dec 31, 2014	-$0.04	-164.1%
Dec 31, 2013	$0.05	+9.4%
Dec 31, 2012	$0.05	-44.7%
Dec 31, 2011	$0.09	+318.1%
Dec 31, 2010	-$0.04	-150.6%
Dec 31, 2009	$0.08	+103.5%
Dec 31, 2008	$0.04	-70.9%
Dec 31, 2007	$0.14	+592.2%
Dec 31, 2006	-$0.03	-1,377.3%
Dec 31, 2005	$0.00	+107.3%

Date	Value	Change
Dec 31, 2004	-$0.03	-619.0%
Dec 31, 2003	$0.01	+346.2%
Dec 31, 2002	$0.00	-75.0%
Dec 31, 2001	$0.01	+160.0%
Dec 31, 2000	$0.00	+195.2%
Dec 31, 1999	-$0.00	-144.7%
Dec 31, 1998	$0.00	-21.7%
Dec 31, 1997	$0.01	+1,400.0%
Dec 31, 1996	$0.00	-91.1%
Dec 31, 1995	$0.00	-8.2%
Dec 31, 1994	$0.00	+204.3%
Dec 31, 1993	-$0.00	-683.3%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.01	+891.7%
Dec 31, 1990	-$0.00	-220.0%
Dec 31, 1989	$0.00	-63.0%
Dec 31, 1988	$0.00	-82.0%
Dec 31, 1987	$0.02	+933.3%
Dec 31, 1986	-$0.00	+83.8%
Dec 31, 1985	-$0.01	-604.5%
Dec 31, 1984	$0.00	-59.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of SF?
As of today, SF MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf

MACD

Summary

What is the current MACD of SF?

MACD Signal

Summary

What is the current MACD signal of SF?

MACD Histogram

Summary

What is the current MACD histogram of SF?