What is the current MACD signal of SF?

As of today, SF MACD signal is $1.52

What is the current MACD histogram of SF?

As of today, SF MACD histogram is $0.62

SF Stock MACD History & Chart Since 1983

MACD

$2.14$0.17+8.77%

July 29, 2026

Summary

Current Value: As of today, SF MACD is $2.14, up +8.77% on July 29, 2026
1-Month High: SF MACD is currently at its 1-month high
1-Year High: SF MACD is currently at its 1-year high
1-Month Low: SF MACD is +374.49% above its 1-month low of -$0.78 reached on June 30, 2026
1-Year Low: SF MACD is +171.23% above its 1-year low of -$3.00 reached on March 16, 2026

MACD Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 29, 26	$2.14	+8.8%	+407.1%	+157.8%	+113.9%	+17.0%	+171.9%	+1395.1%
MACD Signal	Jul 29, 26	$1.52	+11.3%	+432.1%	+34.4%	+13.1%	-23.4%	+76.7%	+1833.8%
MACD Histogram	Jul 29, 26	$0.62	+2.9%	+359.4%	+305.6%	+280.1%	+498.5%	+944.8%	+168.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%

MACD Highs

SF MACD Highs Comparison
Period	High	Date	Current
1M	$2.14	Jul 29, 26	at high
3M	$2.14	Jul 29, 26	at high
6M	$2.14	Jul 29, 26	at high
1Y	$2.14	Jul 29, 26	at high
3Y	$3.43	Nov 13, 24	-37.6%
5Y	$3.43	Nov 13, 24	-37.6%
All	$3.43	Nov 13, 24	-37.6%

MACD Lows

SF MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.78	Jun 30, 26	+374.5%
3M	-$1.88	Jun 3, 26	+213.4%
6M	-$3.00	Mar 16, 26	+171.2%
1Y	-$3.00	Mar 16, 26	+171.2%
3Y	-$3.66	Apr 10, 25	+158.5%
5Y	-$3.66	Apr 10, 25	+158.5%
All	-$3.66	Apr 10, 25	+158.5%

MACD History

Date	Value	Change
Jul 29, 2026	$2.14	+113.9%
Dec 31, 2025	$1.00	+207.7%
Dec 31, 2024	-$0.93	-167.4%
Dec 31, 2023	$1.38	+312.0%
Dec 31, 2022	-$0.65	-69.2%
Dec 31, 2021	-$0.38	-148.2%
Dec 31, 2020	$0.80	+729.9%
Dec 31, 2019	$0.10	+111.7%
Dec 31, 2018	-$0.82	-238.6%
Dec 31, 2017	$0.59	+52.4%
Dec 31, 2016	$0.39	+362.4%
Dec 31, 2015	-$0.15	-139.2%
Dec 31, 2014	$0.38	-10.0%
Dec 31, 2013	$0.42	+187.6%
Dec 31, 2012	$0.15	-15.6%
Dec 31, 2011	$0.17	-74.4%
Dec 31, 2010	$0.68	+95.5%
Dec 31, 2009	$0.35	+26.6%
Dec 31, 2008	$0.27	+25.3%
Dec 31, 2007	$0.22	+128.4%
Dec 31, 2006	$0.10	+3,393.1%
Dec 31, 2005	-$0.00	+93.3%

Date	Value	Change
Dec 31, 2004	-$0.04	-135.5%
Dec 31, 2003	$0.12	+533.2%
Dec 31, 2002	-$0.03	-1,330.4%
Dec 31, 2001	$0.00	+105.8%
Dec 31, 2000	-$0.04	-29.9%
Dec 31, 1999	-$0.03	+21.8%
Dec 31, 1998	-$0.04	-148.8%
Dec 31, 1997	$0.08	+320.3%
Dec 31, 1996	$0.02	-5.4%
Dec 31, 1995	$0.02	+822.7%
Dec 31, 1994	$0.00	+166.7%
Dec 31, 1993	-$0.00	-266.7%
Dec 31, 1992	-$0.00	-105.4%
Dec 31, 1991	$0.02	+270.4%
Dec 31, 1990	-$0.01	+48.7%
Dec 31, 1989	-$0.02	-3,920.0%
Dec 31, 1988	$0.00	+101.7%
Dec 31, 1987	-$0.03	-46.7%
Dec 31, 1986	-$0.02	-236.3%
Dec 31, 1985	$0.01	+262.2%
Dec 31, 1984	-$0.01	+71.5%
Dec 31, 1983	-$0.03	-

FAQ

What is the current MACD of SF?
As of today, SF MACD is $2.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.52$0.15+11.35%

July 29, 2026

Summary

Current Value: As of today, SF MACD signal is $1.52, up +11.35% on July 29, 2026
1-Month High: SF MACD signal is currently at its 1-month high
1-Year High: SF MACD signal is currently -23.41% below its 1-year high of $1.98 set on July 29, 2025
1-Month Low: SF MACD signal is +375.54% above its 1-month low of -$0.55 reached on July 1, 2026
1-Year Low: SF MACD signal is +154.52% above its 1-year low of -$2.79 reached on March 19, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 29, 26	$1.52	+11.3%	+432.1%	+34.4%	+13.1%	-23.4%	+76.7%	+1833.8%
MACD	Jul 29, 26	$2.14	+8.8%	+407.1%	+157.8%	+113.9%	+17.0%	+171.9%	+1395.1%
MACD Histogram	Jul 29, 26	$0.62	+2.9%	+359.4%	+305.6%	+280.1%	+498.5%	+944.8%	+168.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%

MACD Signal Highs

SF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.52	Jul 29, 26	at high
3M	$1.52	Jul 29, 26	at high
6M	$1.52	Jul 29, 26	at high
1Y	$1.98	Jul 29, 25	-23.4%
3Y	$3.06	Nov 18, 24	-50.4%
5Y	$3.06	Nov 18, 24	-50.4%
All	$3.06	Nov 18, 24	-50.4%

MACD Signal Lows

SF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Jul 1, 26	+375.5%
3M	-$1.57	Jun 8, 26	+196.9%
6M	-$2.79	Mar 19, 26	+154.5%
1Y	-$2.79	Mar 19, 26	+154.5%
3Y	-$3.10	Apr 15, 25	+149.0%
5Y	-$3.10	Apr 15, 25	+149.0%
All	-$3.10	Apr 15, 25	+149.0%

MACD Signal History

Date	Value	Change
Jul 29, 2026	$1.52	+13.0%
Dec 31, 2025	$1.34	+291.1%
Dec 31, 2024	-$0.70	-156.7%
Dec 31, 2023	$1.24	+302.8%
Dec 31, 2022	-$0.61	+4.7%
Dec 31, 2021	-$0.64	-161.5%
Dec 31, 2020	$1.04	+442.1%
Dec 31, 2019	$0.19	+123.1%
Dec 31, 2018	-$0.83	-218.8%
Dec 31, 2017	$0.70	+15.9%
Dec 31, 2016	$0.60	+437.4%
Dec 31, 2015	-$0.18	-143.4%
Dec 31, 2014	$0.41	+12.9%
Dec 31, 2013	$0.37	+279.9%
Dec 31, 2012	$0.10	+16.1%
Dec 31, 2011	$0.08	-88.4%
Dec 31, 2010	$0.72	+171.8%
Dec 31, 2009	$0.26	+13.4%
Dec 31, 2008	$0.23	+192.0%
Dec 31, 2007	$0.08	-35.4%
Dec 31, 2006	$0.12	+2,523.5%
Dec 31, 2005	-$0.01	+61.9%

Date	Value	Change
Dec 31, 2004	-$0.01	-111.5%
Dec 31, 2003	$0.12	+494.6%
Dec 31, 2002	-$0.03	-920.7%
Dec 31, 2001	-$0.00	+93.1%
Dec 31, 2000	-$0.04	-46.3%
Dec 31, 1999	-$0.03	+34.9%
Dec 31, 1998	-$0.04	-159.0%
Dec 31, 1997	$0.07	+297.3%
Dec 31, 1996	$0.02	+19.0%
Dec 31, 1995	$0.02	+685.2%
Dec 31, 1994	-$0.00	-292.9%
Dec 31, 1993	$0.00	+566.7%
Dec 31, 1992	-$0.00	-104.2%
Dec 31, 1991	$0.01	+183.7%
Dec 31, 1990	-$0.01	+57.2%
Dec 31, 1989	-$0.02	-813.6%
Dec 31, 1988	-$0.00	+95.0%
Dec 31, 1987	-$0.04	-144.2%
Dec 31, 1986	-$0.02	-170.4%
Dec 31, 1985	$0.03	+329.5%
Dec 31, 1984	-$0.01	+69.7%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD signal of SF?
As of today, SF MACD signal is $1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.62$0.02+2.91%

July 29, 2026

Summary

Current Value: As of today, SF MACD histogram is $0.62, up +2.91% on July 29, 2026
1-Month High: SF MACD histogram is currently -13.24% below its 1-month high of $0.71 set on July 16, 2026
1-Year High: SF MACD histogram is currently -49.15% below its 1-year high of $1.22 set on April 15, 2026
1-Month Low: SF MACD histogram is +340.75% above its 1-month low of -$0.26 reached on June 30, 2026
1-Year Low: SF MACD histogram is +176.80% above its 1-year low of -$0.81 reached on February 24, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 29, 26	$0.62	+2.9%	+359.4%	+305.6%	+280.1%	+498.5%	+944.8%	+168.5%
MACD	Jul 29, 26	$2.14	+8.8%	+407.1%	+157.8%	+113.9%	+17.0%	+171.9%	+1395.1%
MACD Signal	Jul 29, 26	$1.52	+11.3%	+432.1%	+34.4%	+13.1%	-23.4%	+76.7%	+1833.8%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%

MACD Histogram Highs

SF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.71	Jul 16, 26	-13.2%
3M	$0.71	Jul 16, 26	-13.2%
6M	$1.22	Apr 15, 26	-49.1%
1Y	$1.22	Apr 15, 26	-49.1%
3Y	$1.26	May 14, 25	-50.9%
5Y	$1.26	May 14, 25	-50.9%
All	$1.26	May 14, 25	-50.9%

MACD Histogram Lows

SF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 30, 26	+340.8%
3M	-$0.55	May 13, 26	+213.6%
6M	-$0.81	Feb 24, 26	+176.8%
1Y	-$0.81	Feb 24, 26	+176.8%
3Y	-$1.29	Apr 8, 25	+148.1%
5Y	-$1.29	Apr 8, 25	+148.1%
All	-$1.29	Apr 8, 25	+148.1%

MACD Histogram History

Date	Value	Change
Jul 29, 2026	$0.62	+280.1%
Dec 31, 2025	-$0.34	-53.1%
Dec 31, 2024	-$0.22	-265.1%
Dec 31, 2023	$0.14	+461.7%
Dec 31, 2022	-$0.04	-114.6%
Dec 31, 2021	$0.26	+204.0%
Dec 31, 2020	-$0.25	-156.6%
Dec 31, 2019	-$0.10	-1,012.3%
Dec 31, 2018	$0.01	+109.8%
Dec 31, 2017	-$0.11	+50.0%
Dec 31, 2016	-$0.22	-796.1%
Dec 31, 2015	$0.03	+188.6%
Dec 31, 2014	-$0.04	-164.1%
Dec 31, 2013	$0.05	+9.4%
Dec 31, 2012	$0.05	-44.7%
Dec 31, 2011	$0.09	+318.1%
Dec 31, 2010	-$0.04	-150.6%
Dec 31, 2009	$0.08	+103.5%
Dec 31, 2008	$0.04	-70.9%
Dec 31, 2007	$0.14	+592.2%
Dec 31, 2006	-$0.03	-1,377.3%
Dec 31, 2005	$0.00	+107.3%

Date	Value	Change
Dec 31, 2004	-$0.03	-619.0%
Dec 31, 2003	$0.01	+346.2%
Dec 31, 2002	$0.00	-75.0%
Dec 31, 2001	$0.01	+160.0%
Dec 31, 2000	$0.00	+195.2%
Dec 31, 1999	-$0.00	-144.7%
Dec 31, 1998	$0.00	-21.7%
Dec 31, 1997	$0.01	+1,400.0%
Dec 31, 1996	$0.00	-91.1%
Dec 31, 1995	$0.00	-8.2%
Dec 31, 1994	$0.00	+204.3%
Dec 31, 1993	-$0.00	-683.3%
Dec 31, 1992	-$0.00	-106.3%
Dec 31, 1991	$0.01	+891.7%
Dec 31, 1990	-$0.00	-220.0%
Dec 31, 1989	$0.00	-63.0%
Dec 31, 1988	$0.00	-82.0%
Dec 31, 1987	$0.02	+933.3%
Dec 31, 1986	-$0.00	+83.8%
Dec 31, 1985	-$0.01	-604.5%
Dec 31, 1984	$0.00	-59.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of SF?
As of today, SF MACD histogram is $0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf

MACD

Summary

What is the current MACD of SF?

MACD Signal

Summary

What is the current MACD signal of SF?

MACD Histogram

Summary

What is the current MACD histogram of SF?