What is the current MACD of RYAAY?

As of today, RYAAY MACD is -$1.39

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is -$1.31

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is -$0.08

RYAAY Stock MACD History & Chart Since 1997

MACD

-$1.39$0.08-6.34%

September 10, 2026

Summary

Current Value: As of today, RYAAY MACD is -$1.39, down -6.34% on September 10, 2026
1-Month High: RYAAY MACD is currently -153.88% below its 1-month high of -$0.55 set on August 11, 2026
1-Year High: RYAAY MACD is currently -157.62% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is +3.43% above its 1-month low of -$1.44 reached on August 21, 2026
1-Year Low: RYAAY MACD is +33.44% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$1.39	-6.3%	-153.9%	-10000.0%	-165.2%	-51.0%	-175.1%	-1197.7%
MACD Signal	Sep 10, 26	-$1.31	-1.4%	-110.8%	-3599.2%	-160.7%	-466.3%	-151.4%	-3335.1%
MACD Histogram	Sep 10, 26	-$0.08	-581.8%	-198.6%	-55.3%	-118.0%	+89.1%	-526.1%	-9.2%
Price	Sep 11, 26	$53.60	+1.1%	-9.7%	-9.8%	-25.8%	-10.4%	+36.6%	+27.1%
14-Day RSI	Sep 10, 26	34.71	-10.5%	-24.7%	-36.2%	-45.0%	-14.2%	-24.1%	-15.0%
ATR	Sep 10, 26	$1.31	+0.3%	-21.6%	-34.4%	+6.6%	-3.7%	-97.8%	-98.0%
Beta	Sep 10, 26	1.28	+0.8%	+0.8%	+2.4%	+60.0%	+60.0%	+37.6%	+68.4%
10-Day Volatility	Sep 10, 26	25.45%	+6.4%	-28.9%	-46.7%	+62.3%	-16.2%	+41.6%	+103.3%
50-Day SMA	Sep 10, 26	$59.14	-0.4%	-3.2%	+1.9%	-10.7%	-4.5%	+44.4%	+37.8%
20-Day SMA	Sep 10, 26	$55.66	-0.6%	-7.2%	-3.6%	-20.8%	-11.9%	+41.3%	+29.5%
50-Day EMA	Sep 10, 26	$57.74	-0.3%	-4.8%	-1.4%	-14.2%	-5.7%	+43.4%	+33.4%
20-Day EMA	Sep 10, 26	$55.74	-0.5%	-7.5%	-3.5%	-21.1%	-10.0%	+41.3%	+29.5%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.55	Aug 11, 26	-153.9%
3M	$1.97	Jul 7, 26	-170.3%
6M	$1.97	Jul 7, 26	-170.3%
1Y	$2.41	Dec 26, 25	-157.6%
3Y	$2.57	Dec 26, 23	-154.1%
5Y	$2.57	Dec 26, 23	-154.1%
All	$2.57	Dec 26, 23	-154.1%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.44	Aug 21, 26	+3.4%
3M	-$1.44	Aug 21, 26	+3.4%
6M	-$2.08	Mar 23, 26	+33.4%
1Y	-$2.08	Mar 23, 26	+33.4%
3Y	-$2.24	Jul 29, 24	+38.1%
5Y	-$3.67	Mar 11, 22	+62.2%
All	-$3.67	Mar 11, 22	+62.2%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.39	-165.2%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?: As of today, RYAAY MACD is -$1.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.31$0.02-1.45%

September 10, 2026

Summary

Current Value: As of today, RYAAY MACD signal is -$1.31, down -1.45% on September 10, 2026
1-Month High: RYAAY MACD signal is currently -119.91% below its 1-month high of -$0.60 set on August 14, 2026
1-Year High: RYAAY MACD signal is currently -160.44% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is at its 1-month low
1-Year Low: RYAAY MACD signal is +29.89% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$1.31	-1.4%	-110.8%	-3599.2%	-160.7%	-466.3%	-151.4%	-3335.1%
MACD	Sep 10, 26	-$1.39	-6.3%	-153.9%	-10000.0%	-165.2%	-51.0%	-175.1%	-1197.7%
MACD Histogram	Sep 10, 26	-$0.08	-581.8%	-198.6%	-55.3%	-118.0%	+89.1%	-526.1%	-9.2%
Price	Sep 11, 26	$53.60	+1.1%	-9.7%	-9.8%	-25.8%	-10.4%	+36.6%	+27.1%
14-Day RSI	Sep 10, 26	34.71	-10.5%	-24.7%	-36.2%	-45.0%	-14.2%	-24.1%	-15.0%
ATR	Sep 10, 26	$1.31	+0.3%	-21.6%	-34.4%	+6.6%	-3.7%	-97.8%	-98.0%
Beta	Sep 10, 26	1.28	+0.8%	+0.8%	+2.4%	+60.0%	+60.0%	+37.6%	+68.4%
10-Day Volatility	Sep 10, 26	25.45%	+6.4%	-28.9%	-46.7%	+62.3%	-16.2%	+41.6%	+103.3%
50-Day SMA	Sep 10, 26	$59.14	-0.4%	-3.2%	+1.9%	-10.7%	-4.5%	+44.4%	+37.8%
20-Day SMA	Sep 10, 26	$55.66	-0.6%	-7.2%	-3.6%	-20.8%	-11.9%	+41.3%	+29.5%
50-Day EMA	Sep 10, 26	$57.74	-0.3%	-4.8%	-1.4%	-14.2%	-5.7%	+43.4%	+33.4%
20-Day EMA	Sep 10, 26	$55.74	-0.5%	-7.5%	-3.5%	-21.1%	-10.0%	+41.3%	+29.5%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.60	Aug 14, 26	-119.9%
3M	$1.70	Jul 9, 26	-177.3%
6M	$1.70	Jul 9, 26	-177.3%
1Y	$2.17	Dec 30, 25	-160.4%
3Y	$2.52	Dec 26, 23	-152.1%
5Y	$2.52	Dec 26, 23	-152.1%
All	$2.52	Dec 26, 23	-152.1%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 10, 26	at low
3M	-$1.31	Sep 10, 26	at low
6M	-$1.87	Mar 31, 26	+29.9%
1Y	-$1.87	Mar 31, 26	+29.9%
3Y	-$2.01	Aug 7, 24	+34.6%
5Y	-$3.05	Mar 15, 22	+57.0%
All	-$3.12	Mar 24, 20	+58.0%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$1.31	-160.7%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?: As of today, RYAAY MACD signal is -$1.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.08$0.06-581.82%

September 10, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is -$0.08, down -581.82% on September 10, 2026
1-Month High: RYAAY MACD histogram is currently -198.55% below its 1-month high of $0.08 set on August 11, 2026
1-Year High: RYAAY MACD histogram is currently -108.92% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +84.56% above its 1-month low of -$0.49 reached on August 20, 2026
1-Year Low: RYAAY MACD histogram is +93.69% above its 1-year low of -$1.19 reached on July 24, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$0.08	-581.8%	-198.6%	-55.3%	-118.0%	+89.1%	-526.1%	-9.2%
MACD	Sep 10, 26	-$1.39	-6.3%	-153.9%	-10000.0%	-165.2%	-51.0%	-175.1%	-1197.7%
MACD Signal	Sep 10, 26	-$1.31	-1.4%	-110.8%	-3599.2%	-160.7%	-466.3%	-151.4%	-3335.1%
Price	Sep 11, 26	$53.60	+1.1%	-9.7%	-9.8%	-25.8%	-10.4%	+36.6%	+27.1%
14-Day RSI	Sep 10, 26	34.71	-10.5%	-24.7%	-36.2%	-45.0%	-14.2%	-24.1%	-15.0%
ATR	Sep 10, 26	$1.31	+0.3%	-21.6%	-34.4%	+6.6%	-3.7%	-97.8%	-98.0%
Beta	Sep 10, 26	1.28	+0.8%	+0.8%	+2.4%	+60.0%	+60.0%	+37.6%	+68.4%
10-Day Volatility	Sep 10, 26	25.45%	+6.4%	-28.9%	-46.7%	+62.3%	-16.2%	+41.6%	+103.3%
50-Day SMA	Sep 10, 26	$59.14	-0.4%	-3.2%	+1.9%	-10.7%	-4.5%	+44.4%	+37.8%
20-Day SMA	Sep 10, 26	$55.66	-0.6%	-7.2%	-3.6%	-20.8%	-11.9%	+41.3%	+29.5%
50-Day EMA	Sep 10, 26	$57.74	-0.3%	-4.8%	-1.4%	-14.2%	-5.7%	+43.4%	+33.4%
20-Day EMA	Sep 10, 26	$55.74	-0.5%	-7.5%	-3.5%	-21.1%	-10.0%	+41.3%	+29.5%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Aug 11, 26	-198.6%
3M	$0.51	Jun 26, 26	-114.6%
6M	$0.84	May 28, 26	-108.9%
1Y	$0.84	May 28, 26	-108.9%
3Y	$0.96	Nov 15, 23	-107.8%
5Y	$0.96	Nov 15, 23	-107.8%
All	$1.07	Nov 12, 20	-107.0%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Aug 20, 26	+84.6%
3M	-$1.19	Jul 24, 26	+93.7%
6M	-$1.19	Jul 24, 26	+93.7%
1Y	-$1.19	Jul 24, 26	+93.7%
3Y	-$1.19	Jul 24, 26	+93.7%
5Y	-$1.46	Mar 7, 22	+94.9%
All	-$1.46	Mar 7, 22	+94.9%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.08	-118.0%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?: As of today, RYAAY MACD histogram is -$0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay