What is the current MACD of RYAAY?

As of today, RYAAY MACD is $1.74

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is $1.43

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is $0.31

RYAAY Stock MACD History & Chart Since 1997

MACD

$1.74$0.09+5.49%

July 2, 2026

Summary

Current Value: As of today, RYAAY MACD is $1.74, up +5.49% on July 2, 2026
1-Month High: RYAAY MACD is currently at its 1-month high
1-Year High: RYAAY MACD is currently -27.86% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is +1107.42% above its 1-month low of -$0.17 reached on June 10, 2026
1-Year Low: RYAAY MACD is +183.33% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$1.74	+5.5%	+199.7%	+197.0%	-18.4%	+57.4%	+176.5%	+406.0%
MACD Signal	Jul 2, 26	$1.43	+5.7%	+1276.8%	+177.2%	-33.9%	+26.7%	+119.5%	+370.5%
MACD Histogram	Jul 2, 26	$0.31	+4.7%	-35.6%	+389.3%	+990.4%	+1310.7%	+1403.4%	+889.4%
Price	Jul 2, 26	$65.49	+3.2%	+11.5%	+11.5%	-9.3%	+12.4%	+48.0%	+47.2%
14-Day RSI	Jul 2, 26	64.57	+9.2%	+25.1%	+50.6%	+2.2%	+0.5%	+6.2%	+32.4%
ATR	Jul 2, 26	$1.78	+4.1%	-13.1%	-13.8%	+45.0%	+36.0%	-97.2%	-97.4%
Beta	Jul 2, 26	1.18	-0.8%	-4.8%	+42.2%	+47.5%	+61.6%	+24.2%	+84.4%
10-Day Volatility	Jul 2, 26	24.35%	-3.4%	-40.9%	-51.3%	+55.3%	-0.2%	-34.6%	+16.3%
50-Day SMA	Jul 2, 26	$58.66	+0.2%	+0.6%	-9.3%	-11.4%	+9.9%	+43.1%	+28.6%
20-Day SMA	Jul 2, 26	$61.26	+0.7%	+6.3%	+1.2%	-12.8%	+8.3%	+42.6%	+37.5%
50-Day EMA	Jul 2, 26	$60.55	+0.3%	+2.7%	-4.4%	-10.0%	+12.8%	+46.5%	+34.9%
20-Day EMA	Jul 2, 26	$62.10	+0.6%	+6.6%	+2.6%	-12.1%	+10.3%	+45.2%	+39.8%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	$1.74	Jul 2, 26	at high
3M	$1.74	Jul 2, 26	at high
6M	$2.02	Jan 2, 26	-13.9%
1Y	$2.41	Dec 26, 25	-27.9%
3Y	$2.57	Dec 26, 23	-32.3%
5Y	$2.57	Dec 26, 23	-32.3%
All	$2.57	Dec 26, 23	-32.3%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Jun 10, 26	+1107.4%
3M	-$2.00	May 4, 26	+186.7%
6M	-$2.08	Mar 23, 26	+183.3%
1Y	-$2.08	Mar 23, 26	+183.3%
3Y	-$2.24	Jul 29, 24	+177.5%
5Y	-$3.67	Mar 11, 22	+147.3%
All	-$3.67	Mar 11, 22	+147.3%

MACD History

Date	Value	Change
Jul 2, 2026	$1.74	-18.4%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?
As of today, RYAAY MACD is $1.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.43$0.08+5.66%

July 2, 2026

Summary

Current Value: As of today, RYAAY MACD signal is $1.43, up +5.66% on July 2, 2026
1-Month High: RYAAY MACD signal is currently at its 1-month high
1-Year High: RYAAY MACD signal is currently -34.11% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is +3714.67% above its 1-month low of $0.04 reached on June 11, 2026
1-Year Low: RYAAY MACD signal is +176.43% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$1.43	+5.7%	+1276.8%	+177.2%	-33.9%	+26.7%	+119.5%	+370.5%
MACD	Jul 2, 26	$1.74	+5.5%	+199.7%	+197.0%	-18.4%	+57.4%	+176.5%	+406.0%
MACD Histogram	Jul 2, 26	$0.31	+4.7%	-35.6%	+389.3%	+990.4%	+1310.7%	+1403.4%	+889.4%
Price	Jul 2, 26	$65.49	+3.2%	+11.5%	+11.5%	-9.3%	+12.4%	+48.0%	+47.2%
14-Day RSI	Jul 2, 26	64.57	+9.2%	+25.1%	+50.6%	+2.2%	+0.5%	+6.2%	+32.4%
ATR	Jul 2, 26	$1.78	+4.1%	-13.1%	-13.8%	+45.0%	+36.0%	-97.2%	-97.4%
Beta	Jul 2, 26	1.18	-0.8%	-4.8%	+42.2%	+47.5%	+61.6%	+24.2%	+84.4%
10-Day Volatility	Jul 2, 26	24.35%	-3.4%	-40.9%	-51.3%	+55.3%	-0.2%	-34.6%	+16.3%
50-Day SMA	Jul 2, 26	$58.66	+0.2%	+0.6%	-9.3%	-11.4%	+9.9%	+43.1%	+28.6%
20-Day SMA	Jul 2, 26	$61.26	+0.7%	+6.3%	+1.2%	-12.8%	+8.3%	+42.6%	+37.5%
50-Day EMA	Jul 2, 26	$60.55	+0.3%	+2.7%	-4.4%	-10.0%	+12.8%	+46.5%	+34.9%
20-Day EMA	Jul 2, 26	$62.10	+0.6%	+6.6%	+2.6%	-12.1%	+10.3%	+45.2%	+39.8%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.43	Jul 2, 26	at high
3M	$1.43	Jul 2, 26	at high
6M	$2.13	Jan 2, 26	-33.0%
1Y	$2.17	Dec 30, 25	-34.1%
3Y	$2.52	Dec 26, 23	-43.2%
5Y	$2.52	Dec 26, 23	-43.2%
All	$2.52	Dec 26, 23	-43.2%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.04	Jun 11, 26	+3714.7%
3M	-$1.85	Apr 2, 26	+177.2%
6M	-$1.87	Mar 31, 26	+176.4%
1Y	-$1.87	Mar 31, 26	+176.4%
3Y	-$2.01	Aug 7, 24	+171.3%
5Y	-$3.05	Mar 15, 22	+146.9%
All	-$3.12	Mar 24, 20	+145.8%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$1.43	-33.8%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?
As of today, RYAAY MACD signal is $1.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.31$0.01+4.72%

July 2, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is $0.31, up +4.72% on July 2, 2026
1-Month High: RYAAY MACD histogram is currently -40.41% below its 1-month high of $0.51 set on June 26, 2026
1-Year High: RYAAY MACD histogram is currently -63.56% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +237.97% above its 1-month low of -$0.22 reached on June 10, 2026
1-Year Low: RYAAY MACD histogram is +136.39% above its 1-year low of -$0.84 reached on January 14, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.31	+4.7%	-35.6%	+389.3%	+990.4%	+1310.7%	+1403.4%	+889.4%
MACD	Jul 2, 26	$1.74	+5.5%	+199.7%	+197.0%	-18.4%	+57.4%	+176.5%	+406.0%
MACD Signal	Jul 2, 26	$1.43	+5.7%	+1276.8%	+177.2%	-33.9%	+26.7%	+119.5%	+370.5%
Price	Jul 2, 26	$65.49	+3.2%	+11.5%	+11.5%	-9.3%	+12.4%	+48.0%	+47.2%
14-Day RSI	Jul 2, 26	64.57	+9.2%	+25.1%	+50.6%	+2.2%	+0.5%	+6.2%	+32.4%
ATR	Jul 2, 26	$1.78	+4.1%	-13.1%	-13.8%	+45.0%	+36.0%	-97.2%	-97.4%
Beta	Jul 2, 26	1.18	-0.8%	-4.8%	+42.2%	+47.5%	+61.6%	+24.2%	+84.4%
10-Day Volatility	Jul 2, 26	24.35%	-3.4%	-40.9%	-51.3%	+55.3%	-0.2%	-34.6%	+16.3%
50-Day SMA	Jul 2, 26	$58.66	+0.2%	+0.6%	-9.3%	-11.4%	+9.9%	+43.1%	+28.6%
20-Day SMA	Jul 2, 26	$61.26	+0.7%	+6.3%	+1.2%	-12.8%	+8.3%	+42.6%	+37.5%
50-Day EMA	Jul 2, 26	$60.55	+0.3%	+2.7%	-4.4%	-10.0%	+12.8%	+46.5%	+34.9%
20-Day EMA	Jul 2, 26	$62.10	+0.6%	+6.6%	+2.6%	-12.1%	+10.3%	+45.2%	+39.8%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.51	Jun 26, 26	-40.4%
3M	$0.84	May 28, 26	-63.6%
6M	$0.84	May 28, 26	-63.6%
1Y	$0.84	May 28, 26	-63.6%
3Y	$0.96	Nov 15, 23	-68.1%
5Y	$0.96	Nov 15, 23	-68.1%
All	$1.07	Nov 12, 20	-71.4%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jun 10, 26	+238.0%
3M	-$0.61	Apr 29, 26	+150.4%
6M	-$0.84	Jan 14, 26	+136.4%
1Y	-$0.84	Jan 14, 26	+136.4%
3Y	-$0.99	Jul 24, 24	+131.1%
5Y	-$1.46	Mar 7, 22	+121.0%
All	-$1.46	Mar 7, 22	+121.0%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.31	+990.4%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?
As of today, RYAAY MACD histogram is $0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay