What is the current MACD of RYAAY?

As of today, RYAAY MACD is -$1.21

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is -$0.80

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is -$0.41

RYAAY Stock MACD History & Chart Since 1997

MACD

-$1.21$0.24-24.09%

August 19, 2026

Summary

Current Value: As of today, RYAAY MACD is -$1.21, down -24.09% on August 19, 2026
1-Month High: RYAAY MACD is currently -202.09% below its 1-month high of $1.19 set on July 17, 2026
1-Year High: RYAAY MACD is currently -150.33% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is at its 1-month low
1-Year Low: RYAAY MACD is +41.87% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$1.21	-24.1%	-202.1%	-2.8%	-156.9%	-165.8%	-72.9%	-903.8%
MACD Signal	Aug 19, 26	-$0.80	-15.0%	-153.9%	+33.0%	-136.8%	-143.7%	-15.4%	-2886.4%
MACD Histogram	Aug 19, 26	-$0.41	-46.4%	-42.0%	-3939.8%	-1105.5%	-2353.8%	-3965.7%	-177.8%
Price	Aug 19, 26	$54.79	-1.1%	-12.4%	+1.2%	-24.1%	-17.1%	+39.3%	+30.1%
14-Day RSI	Aug 19, 26	32.39	-4.5%	-32.0%	-24.2%	-48.7%	-51.3%	-21.0%	-22.7%
ATR	Aug 19, 26	$1.53	-3.3%	-17.8%	-25.9%	+24.3%	+20.6%	-97.5%	-97.7%
Beta	Aug 19, 26	1.27	-1.6%	+2.4%	+14.4%	+58.8%	+60.8%	+35.1%	+84.1%
10-Day Volatility	Aug 19, 26	16.84%	-22.7%	-58.6%	-71.5%	+7.4%	-17.8%	-30.5%	-19.2%
50-Day SMA	Aug 19, 26	$61.11	-0.1%	+0.8%	+4.2%	-7.7%	+1.8%	+45.4%	+41.1%
20-Day SMA	Aug 19, 26	$58.64	-0.3%	-9.0%	+5.2%	-16.6%	-8.5%	+46.2%	+35.1%
50-Day EMA	Aug 19, 26	$59.95	-0.3%	-3.4%	+2.1%	-10.9%	-0.8%	+46.0%	+38.0%
20-Day EMA	Aug 19, 26	$58.86	-0.7%	-7.9%	+4.6%	-16.7%	-7.8%	+45.6%	+36.6%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	Jul 17, 26	-202.1%
3M	$1.97	Jul 7, 26	-161.4%
6M	$1.97	Jul 7, 26	-161.4%
1Y	$2.41	Dec 26, 25	-150.3%
3Y	$2.57	Dec 26, 23	-147.2%
5Y	$2.57	Dec 26, 23	-147.2%
All	$2.57	Dec 26, 23	-147.2%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Aug 19, 26	at low
3M	-$1.21	Aug 19, 26	at low
6M	-$2.08	Mar 23, 26	+41.9%
1Y	-$2.08	Mar 23, 26	+41.9%
3Y	-$2.24	Jul 29, 24	+46.0%
5Y	-$3.67	Mar 11, 22	+67.0%
All	-$3.67	Mar 11, 22	+67.0%

MACD History

Date	Value	Change
Aug 19, 2026	-$1.21	-156.9%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?: As of today, RYAAY MACD is -$1.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.80$0.10-14.96%

August 19, 2026

Summary

Current Value: As of today, RYAAY MACD signal is -$0.80, down -14.96% on August 19, 2026
1-Month High: RYAAY MACD signal is currently -153.89% below its 1-month high of $1.48 set on July 17, 2026
1-Year High: RYAAY MACD signal is currently -136.71% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is at its 1-month low
1-Year Low: RYAAY MACD signal is +57.42% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$0.80	-15.0%	-153.9%	+33.0%	-136.8%	-143.7%	-15.4%	-2886.4%
MACD	Aug 19, 26	-$1.21	-24.1%	-202.1%	-2.8%	-156.9%	-165.8%	-72.9%	-903.8%
MACD Histogram	Aug 19, 26	-$0.41	-46.4%	-42.0%	-3939.8%	-1105.5%	-2353.8%	-3965.7%	-177.8%
Price	Aug 19, 26	$54.79	-1.1%	-12.4%	+1.2%	-24.1%	-17.1%	+39.3%	+30.1%
14-Day RSI	Aug 19, 26	32.39	-4.5%	-32.0%	-24.2%	-48.7%	-51.3%	-21.0%	-22.7%
ATR	Aug 19, 26	$1.53	-3.3%	-17.8%	-25.9%	+24.3%	+20.6%	-97.5%	-97.7%
Beta	Aug 19, 26	1.27	-1.6%	+2.4%	+14.4%	+58.8%	+60.8%	+35.1%	+84.1%
10-Day Volatility	Aug 19, 26	16.84%	-22.7%	-58.6%	-71.5%	+7.4%	-17.8%	-30.5%	-19.2%
50-Day SMA	Aug 19, 26	$61.11	-0.1%	+0.8%	+4.2%	-7.7%	+1.8%	+45.4%	+41.1%
20-Day SMA	Aug 19, 26	$58.64	-0.3%	-9.0%	+5.2%	-16.6%	-8.5%	+46.2%	+35.1%
50-Day EMA	Aug 19, 26	$59.95	-0.3%	-3.4%	+2.1%	-10.9%	-0.8%	+46.0%	+38.0%
20-Day EMA	Aug 19, 26	$58.86	-0.7%	-7.9%	+4.6%	-16.7%	-7.8%	+45.6%	+36.6%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.48	Jul 17, 26	-153.9%
3M	$1.70	Jul 9, 26	-147.0%
6M	$1.70	Jul 9, 26	-147.0%
1Y	$2.17	Dec 30, 25	-136.7%
3Y	$2.52	Dec 26, 23	-131.6%
5Y	$2.52	Dec 26, 23	-131.6%
All	$2.52	Dec 26, 23	-131.6%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Aug 19, 26	at low
3M	-$1.19	May 19, 26	+33.0%
6M	-$1.87	Mar 31, 26	+57.4%
1Y	-$1.87	Mar 31, 26	+57.4%
3Y	-$2.01	Aug 7, 24	+60.3%
5Y	-$3.05	Mar 15, 22	+73.9%
All	-$3.12	Mar 24, 20	+74.5%

MACD Signal History

Date	Value	Change
Aug 19, 2026	-$0.80	-136.9%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?: As of today, RYAAY MACD signal is -$0.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.41$0.13-46.43%

August 19, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is -$0.41, down -46.43% on August 19, 2026
1-Month High: RYAAY MACD histogram is currently -400.73% below its 1-month high of $0.14 set on August 7, 2026
1-Year High: RYAAY MACD histogram is currently -149.34% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +65.11% above its 1-month low of -$1.19 reached on July 24, 2026
1-Year Low: RYAAY MACD histogram is +65.11% above its 1-year low of -$1.19 reached on July 24, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.41	-46.4%	-42.0%	-3939.8%	-1105.5%	-2353.8%	-3965.7%	-177.8%
MACD	Aug 19, 26	-$1.21	-24.1%	-202.1%	-2.8%	-156.9%	-165.8%	-72.9%	-903.8%
MACD Signal	Aug 19, 26	-$0.80	-15.0%	-153.9%	+33.0%	-136.8%	-143.7%	-15.4%	-2886.4%
Price	Aug 19, 26	$54.79	-1.1%	-12.4%	+1.2%	-24.1%	-17.1%	+39.3%	+30.1%
14-Day RSI	Aug 19, 26	32.39	-4.5%	-32.0%	-24.2%	-48.7%	-51.3%	-21.0%	-22.7%
ATR	Aug 19, 26	$1.53	-3.3%	-17.8%	-25.9%	+24.3%	+20.6%	-97.5%	-97.7%
Beta	Aug 19, 26	1.27	-1.6%	+2.4%	+14.4%	+58.8%	+60.8%	+35.1%	+84.1%
10-Day Volatility	Aug 19, 26	16.84%	-22.7%	-58.6%	-71.5%	+7.4%	-17.8%	-30.5%	-19.2%
50-Day SMA	Aug 19, 26	$61.11	-0.1%	+0.8%	+4.2%	-7.7%	+1.8%	+45.4%	+41.1%
20-Day SMA	Aug 19, 26	$58.64	-0.3%	-9.0%	+5.2%	-16.6%	-8.5%	+46.2%	+35.1%
50-Day EMA	Aug 19, 26	$59.95	-0.3%	-3.4%	+2.1%	-10.9%	-0.8%	+46.0%	+38.0%
20-Day EMA	Aug 19, 26	$58.86	-0.7%	-7.9%	+4.6%	-16.7%	-7.8%	+45.6%	+36.6%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Aug 7, 26	-400.7%
3M	$0.84	May 28, 26	-149.3%
6M	$0.84	May 28, 26	-149.3%
1Y	$0.84	May 28, 26	-149.3%
3Y	$0.96	Nov 15, 23	-143.1%
5Y	$0.96	Nov 15, 23	-143.1%
All	$1.07	Nov 12, 20	-138.8%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.19	Jul 24, 26	+65.1%
3M	-$1.19	Jul 24, 26	+65.1%
6M	-$1.19	Jul 24, 26	+65.1%
1Y	-$1.19	Jul 24, 26	+65.1%
3Y	-$1.19	Jul 24, 26	+65.1%
5Y	-$1.46	Mar 7, 22	+71.6%
All	-$1.46	Mar 7, 22	+71.6%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.41	-1,105.5%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?: As of today, RYAAY MACD histogram is -$0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay