What is the current MACD of RYAAY?

As of today, RYAAY MACD is -$0.36

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is -$0.73

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is $0.37

RYAAY Stock MACD History & Chart Since 1997

MACD

-$0.36$0.06+14.32%

September 30, 2026

Summary

Current Value: As of today, RYAAY MACD is -$0.36, up +14.32% on September 30, 2026
1-Month High: RYAAY MACD is currently at its 1-month high
1-Year High: RYAAY MACD is currently -114.88% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is +76.14% above its 1-month low of -$1.50 reached on September 16, 2026
1-Year Low: RYAAY MACD is +82.81% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.36	+14.3%	+70.6%	-120.9%	-116.8%	+68.0%	-105.0%	-173.5%
MACD Signal	Sep 30, 26	-$0.73	+11.3%	+38.3%	-156.7%	-133.6%	+48.9%	-470.8%	-255.3%
MACD Histogram	Sep 30, 26	$0.37	-8.0%	+1014.9%	-14.6%	+1169.2%	+22.5%	+872.7%	+1720.8%
Price	Sep 30, 26	$55.01	-0.9%	-2.0%	-15.0%	-23.8%	-8.7%	+41.4%	+24.9%
14-Day RSI	Sep 30, 26	49.50	-4.4%	+17.7%	-23.8%	-21.6%	-9.0%	+14.5%	+0.2%
ATR	Sep 30, 26	$1.25	-3.7%	-11.4%	-26.2%	+1.8%	-2.9%	-97.9%	-98.1%
Beta	Sep 30, 26	1.31	0.0%	+4.0%	+11.0%	+63.8%	+65.8%	+45.6%	+57.8%
10-Day Volatility	Sep 30, 26	25.61%	+3.3%	-16.5%	+16.1%	+63.3%	-17.4%	+23.5%	-4.6%
50-Day SMA	Sep 30, 26	$56.35	-0.1%	-7.0%	-3.6%	-14.9%	-8.8%	+41.5%	+29.3%
20-Day SMA	Sep 30, 26	$54.22	+0.1%	-6.4%	-10.5%	-22.8%	-7.1%	+37.3%	+23.0%
50-Day EMA	Sep 30, 26	$56.27	-0.1%	-4.6%	-6.6%	-16.4%	-5.7%	+40.7%	+28.3%
20-Day EMA	Sep 30, 26	$54.80	+0.0%	-4.7%	-11.0%	-22.4%	-6.7%	+38.5%	+23.6%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.36	Sep 30, 26	at high
3M	$1.97	Jul 7, 26	-118.2%
6M	$1.97	Jul 7, 26	-118.2%
1Y	$2.41	Dec 26, 25	-114.9%
3Y	$2.57	Dec 26, 23	-114.0%
5Y	$2.57	Dec 26, 23	-114.0%
All	$2.57	Dec 26, 23	-114.0%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.50	Sep 16, 26	+76.1%
3M	-$1.50	Sep 16, 26	+76.1%
6M	-$2.05	Mar 31, 26	+82.5%
1Y	-$2.08	Mar 23, 26	+82.8%
3Y	-$2.24	Jul 29, 24	+84.0%
5Y	-$3.67	Mar 11, 22	+90.2%
All	-$3.67	Mar 11, 22	+90.2%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.36	-116.8%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?: As of today, RYAAY MACD is -$0.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.73$0.09+11.25%

September 30, 2026

Summary

Current Value: As of today, RYAAY MACD signal is -$0.73, up +11.25% on September 30, 2026
1-Month High: RYAAY MACD signal is currently at its 1-month high
1-Year High: RYAAY MACD signal is currently -133.45% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is +48.18% above its 1-month low of -$1.40 reached on September 17, 2026
1-Year Low: RYAAY MACD signal is +61.21% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.73	+11.3%	+38.3%	-156.7%	-133.6%	+48.9%	-470.8%	-255.3%
MACD	Sep 30, 26	-$0.36	+14.3%	+70.6%	-120.9%	-116.8%	+68.0%	-105.0%	-173.5%
MACD Histogram	Sep 30, 26	$0.37	-8.0%	+1014.9%	-14.6%	+1169.2%	+22.5%	+872.7%	+1720.8%
Price	Sep 30, 26	$55.01	-0.9%	-2.0%	-15.0%	-23.8%	-8.7%	+41.4%	+24.9%
14-Day RSI	Sep 30, 26	49.50	-4.4%	+17.7%	-23.8%	-21.6%	-9.0%	+14.5%	+0.2%
ATR	Sep 30, 26	$1.25	-3.7%	-11.4%	-26.2%	+1.8%	-2.9%	-97.9%	-98.1%
Beta	Sep 30, 26	1.31	0.0%	+4.0%	+11.0%	+63.8%	+65.8%	+45.6%	+57.8%
10-Day Volatility	Sep 30, 26	25.61%	+3.3%	-16.5%	+16.1%	+63.3%	-17.4%	+23.5%	-4.6%
50-Day SMA	Sep 30, 26	$56.35	-0.1%	-7.0%	-3.6%	-14.9%	-8.8%	+41.5%	+29.3%
20-Day SMA	Sep 30, 26	$54.22	+0.1%	-6.4%	-10.5%	-22.8%	-7.1%	+37.3%	+23.0%
50-Day EMA	Sep 30, 26	$56.27	-0.1%	-4.6%	-6.6%	-16.4%	-5.7%	+40.7%	+28.3%
20-Day EMA	Sep 30, 26	$54.80	+0.0%	-4.7%	-11.0%	-22.4%	-6.7%	+38.5%	+23.6%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.73	Sep 30, 26	at high
3M	$1.70	Jul 9, 26	-142.8%
6M	$1.70	Jul 9, 26	-142.8%
1Y	$2.17	Dec 30, 25	-133.4%
3Y	$2.52	Dec 26, 23	-128.8%
5Y	$2.52	Dec 26, 23	-128.8%
All	$2.52	Dec 26, 23	-128.8%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Sep 17, 26	+48.2%
3M	-$1.40	Sep 17, 26	+48.2%
6M	-$1.87	Mar 31, 26	+61.2%
1Y	-$1.87	Mar 31, 26	+61.2%
3Y	-$2.01	Aug 7, 24	+63.8%
5Y	-$3.05	Mar 15, 22	+76.2%
All	-$3.12	Mar 24, 20	+76.8%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.73	-133.6%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?: As of today, RYAAY MACD signal is -$0.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.37$0.03-8.03%

September 30, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is $0.37, down -8.03% on September 30, 2026
1-Month High: RYAAY MACD histogram is currently -8.03% below its 1-month high of $0.40 set on September 29, 2026
1-Year High: RYAAY MACD histogram is currently -56.24% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +369.25% above its 1-month low of -$0.14 reached on September 1, 2026
1-Year Low: RYAAY MACD histogram is +130.94% above its 1-year low of -$1.19 reached on July 24, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	$0.37	-8.0%	+1014.9%	-14.6%	+1169.2%	+22.5%	+872.7%	+1720.8%
MACD	Sep 30, 26	-$0.36	+14.3%	+70.6%	-120.9%	-116.8%	+68.0%	-105.0%	-173.5%
MACD Signal	Sep 30, 26	-$0.73	+11.3%	+38.3%	-156.7%	-133.6%	+48.9%	-470.8%	-255.3%
Price	Sep 30, 26	$55.01	-0.9%	-2.0%	-15.0%	-23.8%	-8.7%	+41.4%	+24.9%
14-Day RSI	Sep 30, 26	49.50	-4.4%	+17.7%	-23.8%	-21.6%	-9.0%	+14.5%	+0.2%
ATR	Sep 30, 26	$1.25	-3.7%	-11.4%	-26.2%	+1.8%	-2.9%	-97.9%	-98.1%
Beta	Sep 30, 26	1.31	0.0%	+4.0%	+11.0%	+63.8%	+65.8%	+45.6%	+57.8%
10-Day Volatility	Sep 30, 26	25.61%	+3.3%	-16.5%	+16.1%	+63.3%	-17.4%	+23.5%	-4.6%
50-Day SMA	Sep 30, 26	$56.35	-0.1%	-7.0%	-3.6%	-14.9%	-8.8%	+41.5%	+29.3%
20-Day SMA	Sep 30, 26	$54.22	+0.1%	-6.4%	-10.5%	-22.8%	-7.1%	+37.3%	+23.0%
50-Day EMA	Sep 30, 26	$56.27	-0.1%	-4.6%	-6.6%	-16.4%	-5.7%	+40.7%	+28.3%
20-Day EMA	Sep 30, 26	$54.80	+0.0%	-4.7%	-11.0%	-22.4%	-6.7%	+38.5%	+23.6%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.40	Sep 29, 26	-8.0%
3M	$0.43	Jun 30, 26	-14.6%
6M	$0.84	May 28, 26	-56.2%
1Y	$0.84	May 28, 26	-56.2%
3Y	$0.96	Nov 15, 23	-61.8%
5Y	$0.96	Nov 15, 23	-61.8%
All	$1.07	Nov 12, 20	-65.6%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Sep 1, 26	+369.3%
3M	-$1.19	Jul 24, 26	+130.9%
6M	-$1.19	Jul 24, 26	+130.9%
1Y	-$1.19	Jul 24, 26	+130.9%
3Y	-$1.19	Jul 24, 26	+130.9%
5Y	-$1.46	Mar 7, 22	+125.2%
All	-$1.46	Mar 7, 22	+125.2%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$0.37	+1,169.2%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?: As of today, RYAAY MACD histogram is $0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay