What is the current MACD of RYAAY?

As of today, RYAAY MACD is -$0.54

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is -$0.57

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is $0.03

RYAAY Stock MACD History & Chart Since 1997

MACD

-$0.54$0.11+16.49%

October 21, 2026

Summary

Current Value: As of today, RYAAY MACD is -$0.54, up +16.49% on October 21, 2026
1-Month High: RYAAY MACD is currently -675.32% below its 1-month high of -$0.07 set on October 7, 2026
1-Year High: RYAAY MACD is currently -122.32% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is +43.43% above its 1-month low of -$0.95 reached on September 22, 2026
1-Year Low: RYAAY MACD is +74.22% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$0.54	+16.5%	+43.4%	-216.6%	-125.3%	-203.8%	+39.5%	-721.6%
MACD Signal	Oct 21, 26	-$0.57	+1.4%	+55.1%	-167.9%	-126.3%	-284.9%	+6.2%	-273.6%
MACD Histogram	Oct 21, 26	$0.03	+149.8%	-89.8%	+103.2%	+194.8%	-84.4%	+111.6%	+108.3%
Price	Oct 22, 26	$53.53	-1.1%	-4.2%	-8.3%	-25.9%	-12.7%	+49.6%	+23.4%
14-Day RSI	Oct 21, 26	50.22	+1.0%	-5.3%	+33.6%	-20.5%	-8.6%	+53.8%	+19.4%
ATR	Oct 21, 26	$1.43	+1.6%	+12.6%	-26.0%	+16.7%	+24.8%	-97.5%	-97.9%
Beta	Oct 21, 26	1.40	+0.7%	+9.4%	+12.9%	+75.0%	+86.7%	+68.7%	+50.5%
10-Day Volatility	Oct 21, 26	31.69%	-0.1%	+12.8%	-30.9%	+102.1%	+63.1%	+1.3%	+8.2%
50-Day SMA	Oct 21, 26	$54.75	-0.2%	-4.5%	-9.7%	-17.3%	-10.2%	+40.3%	+23.8%
20-Day SMA	Oct 21, 26	$54.07	-0.1%	-0.7%	-15.4%	-23.1%	-10.3%	+41.8%	+19.1%
50-Day EMA	Oct 21, 26	$55.08	-0.1%	-2.7%	-10.7%	-18.1%	-8.6%	+41.5%	+23.5%
20-Day EMA	Oct 21, 26	$53.78	+0.1%	-1.6%	-14.1%	-23.9%	-11.3%	+42.1%	+19.6%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.07	Oct 7, 26	-675.3%
3M	-$0.07	Oct 7, 26	-675.3%
6M	$1.97	Jul 7, 26	-127.2%
1Y	$2.41	Dec 26, 25	-122.3%
3Y	$2.57	Dec 26, 23	-120.9%
5Y	$2.57	Dec 26, 23	-120.9%
All	$2.57	Dec 26, 23	-120.9%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Sep 22, 26	+43.4%
3M	-$1.50	Sep 16, 26	+64.2%
6M	-$2.00	May 4, 26	+73.2%
1Y	-$2.08	Mar 23, 26	+74.2%
3Y	-$2.24	Jul 29, 24	+76.0%
5Y	-$3.67	Mar 11, 22	+85.4%
All	-$3.67	Mar 11, 22	+85.4%

MACD History

Date	Value	Change
Oct 22, 2026	-$0.54	-125.2%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?: As of today, RYAAY MACD is -$0.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.57$0.01+1.40%

October 21, 2026

Summary

Current Value: As of today, RYAAY MACD signal is -$0.57, up +1.40% on October 21, 2026
1-Month High: RYAAY MACD signal is currently -88.46% below its 1-month high of -$0.30 set on October 9, 2026
1-Year High: RYAAY MACD signal is currently -126.25% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is +55.14% above its 1-month low of -$1.27 reached on September 22, 2026
1-Year Low: RYAAY MACD signal is +69.55% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$0.57	+1.4%	+55.1%	-167.9%	-126.3%	-284.9%	+6.2%	-273.6%
MACD	Oct 21, 26	-$0.54	+16.5%	+43.4%	-216.6%	-125.3%	-203.8%	+39.5%	-721.6%
MACD Histogram	Oct 21, 26	$0.03	+149.8%	-89.8%	+103.2%	+194.8%	-84.4%	+111.6%	+108.3%
Price	Oct 22, 26	$53.53	-1.1%	-4.2%	-8.3%	-25.9%	-12.7%	+49.6%	+23.4%
14-Day RSI	Oct 21, 26	50.22	+1.0%	-5.3%	+33.6%	-20.5%	-8.6%	+53.8%	+19.4%
ATR	Oct 21, 26	$1.43	+1.6%	+12.6%	-26.0%	+16.7%	+24.8%	-97.5%	-97.9%
Beta	Oct 21, 26	1.40	+0.7%	+9.4%	+12.9%	+75.0%	+86.7%	+68.7%	+50.5%
10-Day Volatility	Oct 21, 26	31.69%	-0.1%	+12.8%	-30.9%	+102.1%	+63.1%	+1.3%	+8.2%
50-Day SMA	Oct 21, 26	$54.75	-0.2%	-4.5%	-9.7%	-17.3%	-10.2%	+40.3%	+23.8%
20-Day SMA	Oct 21, 26	$54.07	-0.1%	-0.7%	-15.4%	-23.1%	-10.3%	+41.8%	+19.1%
50-Day EMA	Oct 21, 26	$55.08	-0.1%	-2.7%	-10.7%	-18.1%	-8.6%	+41.5%	+23.5%
20-Day EMA	Oct 21, 26	$53.78	+0.1%	-1.6%	-14.1%	-23.9%	-11.3%	+42.1%	+19.6%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.30	Oct 9, 26	-88.5%
3M	$0.84	Jul 22, 26	-167.9%
6M	$1.70	Jul 9, 26	-133.6%
1Y	$2.17	Dec 30, 25	-126.3%
3Y	$2.52	Dec 26, 23	-122.6%
5Y	$2.52	Dec 26, 23	-122.6%
All	$2.52	Dec 26, 23	-122.6%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Sep 22, 26	+55.1%
3M	-$1.40	Sep 17, 26	+59.3%
6M	-$1.60	May 6, 26	+64.4%
1Y	-$1.87	Mar 31, 26	+69.5%
3Y	-$2.01	Aug 7, 24	+71.6%
5Y	-$3.05	Mar 15, 22	+81.3%
All	-$3.12	Mar 24, 20	+81.8%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$0.57	-126.4%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?: As of today, RYAAY MACD signal is -$0.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.10+149.85%

October 21, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is $0.03, up +149.85% on October 21, 2026
1-Month High: RYAAY MACD histogram is currently -91.85% below its 1-month high of $0.40 set on September 29, 2026
1-Year High: RYAAY MACD histogram is currently -96.12% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +112.39% above its 1-month low of -$0.26 reached on October 15, 2026
1-Year Low: RYAAY MACD histogram is +102.74% above its 1-year low of -$1.19 reached on July 24, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	$0.03	+149.8%	-89.8%	+103.2%	+194.8%	-84.4%	+111.6%	+108.3%
MACD	Oct 21, 26	-$0.54	+16.5%	+43.4%	-216.6%	-125.3%	-203.8%	+39.5%	-721.6%
MACD Signal	Oct 21, 26	-$0.57	+1.4%	+55.1%	-167.9%	-126.3%	-284.9%	+6.2%	-273.6%
Price	Oct 22, 26	$53.53	-1.1%	-4.2%	-8.3%	-25.9%	-12.7%	+49.6%	+23.4%
14-Day RSI	Oct 21, 26	50.22	+1.0%	-5.3%	+33.6%	-20.5%	-8.6%	+53.8%	+19.4%
ATR	Oct 21, 26	$1.43	+1.6%	+12.6%	-26.0%	+16.7%	+24.8%	-97.5%	-97.9%
Beta	Oct 21, 26	1.40	+0.7%	+9.4%	+12.9%	+75.0%	+86.7%	+68.7%	+50.5%
10-Day Volatility	Oct 21, 26	31.69%	-0.1%	+12.8%	-30.9%	+102.1%	+63.1%	+1.3%	+8.2%
50-Day SMA	Oct 21, 26	$54.75	-0.2%	-4.5%	-9.7%	-17.3%	-10.2%	+40.3%	+23.8%
20-Day SMA	Oct 21, 26	$54.07	-0.1%	-0.7%	-15.4%	-23.1%	-10.3%	+41.8%	+19.1%
50-Day EMA	Oct 21, 26	$55.08	-0.1%	-2.7%	-10.7%	-18.1%	-8.6%	+41.5%	+23.5%
20-Day EMA	Oct 21, 26	$53.78	+0.1%	-1.6%	-14.1%	-23.9%	-11.3%	+42.1%	+19.6%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.40	Sep 29, 26	-91.8%
3M	$0.40	Sep 29, 26	-91.8%
6M	$0.84	May 28, 26	-96.1%
1Y	$0.84	May 28, 26	-96.1%
3Y	$0.96	Nov 15, 23	-96.6%
5Y	$0.96	Nov 15, 23	-96.6%
All	$1.07	Nov 12, 20	-97.0%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Oct 15, 26	+112.4%
3M	-$1.19	Jul 24, 26	+102.7%
6M	-$1.19	Jul 24, 26	+102.7%
1Y	-$1.19	Jul 24, 26	+102.7%
3Y	-$1.19	Jul 24, 26	+102.7%
5Y	-$1.46	Mar 7, 22	+102.2%
All	-$1.46	Mar 7, 22	+102.2%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.03	+194.8%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?: As of today, RYAAY MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay