What is the current MACD of RYAAY?

As of today, RYAAY MACD is $0.91

What is the current MACD signal of RYAAY?

As of today, RYAAY MACD signal is $0.14

What is the current MACD histogram of RYAAY?

As of today, RYAAY MACD histogram is $0.77

RYAAY Stock MACD History & Chart Since 1997

MACD

$0.91$0.28+45.52%

November 6, 2026

Summary

Current Value: As of today, RYAAY MACD is $0.91, up +45.52% on November 6, 2026
1-Month High: RYAAY MACD is currently at its 1-month high
1-Year High: RYAAY MACD is currently -62.33% below its 1-year high of $2.41 set on December 26, 2025
1-Month Low: RYAAY MACD is +219.47% above its 1-month low of -$0.76 reached on October 19, 2026
1-Year Low: RYAAY MACD is +143.52% above its 1-year low of -$2.08 reached on March 23, 2026

MACD Chart

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$0.91	+45.5%	+627.3%	+255.5%	-57.4%	-3.6%	+384.1%	+8.1%
MACD Signal	Nov 6, 26	$0.14	+346.2%	+130.0%	+119.5%	-93.7%	-80.5%	+118.7%	-58.8%
MACD Histogram	Nov 6, 26	$0.77	+13.4%	+171.3%	+546.6%	+2338.7%	+223.2%	+86.3%	+52.0%
Price	Nov 6, 26	$59.30	+1.3%	+6.1%	-2.1%	-17.9%	-6.1%	+50.8%	+19.6%
14-Day RSI	Nov 6, 26	67.38	+3.0%	+25.1%	+35.7%	+6.7%	+17.3%	+7.3%	-1.9%
ATR	Nov 6, 26	$1.74	-1.9%	+34.0%	-8.0%	+41.6%	+42.0%	-97.0%	-97.5%
Beta	Nov 6, 26	1.30	0.0%	-0.8%	+2.4%	+62.5%	+78.1%	+49.4%	+52.9%
10-Day Volatility	Nov 6, 26	45.03%	-6.4%	+80.2%	+12.9%	+187.2%	+72.1%	+28.2%	+99.3%
50-Day SMA	Nov 6, 26	$54.30	+0.1%	-3.3%	-11.3%	-18.0%	-9.9%	+41.9%	+21.0%
20-Day SMA	Nov 6, 26	$54.05	+0.5%	-0.4%	-10.9%	-23.1%	-12.7%	+47.3%	+18.4%
50-Day EMA	Nov 6, 26	$55.12	+0.3%	-1.7%	-9.3%	-18.1%	-9.8%	+45.0%	+22.1%
20-Day EMA	Nov 6, 26	$55.09	+0.8%	+0.4%	-8.9%	-22.0%	-11.3%	+48.9%	+19.6%

MACD Highs

RYAAY MACD Highs Comparison
Period	High	Date	Current
1M	$0.91	Nov 6, 26	at high
3M	$0.91	Nov 6, 26	at high
6M	$1.97	Jul 7, 26	-54.0%
1Y	$2.41	Dec 26, 25	-62.3%
3Y	$2.57	Dec 26, 23	-64.7%
5Y	$2.57	Dec 26, 23	-64.7%
All	$2.57	Dec 26, 23	-64.7%

MACD Lows

RYAAY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.76	Oct 19, 26	+219.5%
3M	-$1.50	Sep 16, 26	+160.4%
6M	-$1.63	May 6, 26	+155.8%
1Y	-$2.08	Mar 23, 26	+143.5%
3Y	-$2.24	Jul 29, 24	+140.5%
5Y	-$3.67	Mar 11, 22	+124.7%
All	-$3.67	Mar 11, 22	+124.7%

MACD History

Date	Value	Change
Nov 6, 2026	$0.91	-57.4%
Dec 31, 2025	$2.13	+878.3%
Dec 31, 2024	-$0.27	-111.8%
Dec 31, 2023	$2.31	+1,816.0%
Dec 31, 2022	$0.12	+146.0%
Dec 31, 2021	-$0.26	-135.5%
Dec 31, 2020	$0.74	+38.1%
Dec 31, 2019	$0.53	+145.7%
Dec 31, 2018	-$1.17	+12.7%
Dec 31, 2017	-$1.34	-587.2%
Dec 31, 2016	$0.28	-60.9%
Dec 31, 2015	$0.70	-17.4%
Dec 31, 2014	$0.85	+3,222.3%
Dec 31, 2013	-$0.03	-163.6%
Dec 31, 2012	$0.04	+135.3%

Date	Value	Change
Dec 31, 2011	-$0.12	-565.0%
Dec 31, 2010	-$0.02	-118.5%
Dec 31, 2009	$0.10	-81.1%
Dec 31, 2008	$0.52	+304.1%
Dec 31, 2007	-$0.26	-164.3%
Dec 31, 2006	$0.40	+14.4%
Dec 31, 2005	$0.35	+130.3%
Dec 31, 2004	$0.15	-23.4%
Dec 31, 2003	$0.20	+230.9%
Dec 31, 2002	-$0.15	-207.1%
Dec 31, 2001	$0.14	-26.7%
Dec 31, 2000	$0.19	+211.7%
Dec 31, 1999	$0.06	-40.7%
Dec 31, 1998	$0.10	+738.7%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD of RYAAY?: As of today, RYAAY MACD is $0.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.14$0.19+346.22%

November 6, 2026

Summary

Current Value: As of today, RYAAY MACD signal is $0.14, up +346.22% on November 6, 2026
1-Month High: RYAAY MACD signal is currently at its 1-month high
1-Year High: RYAAY MACD signal is currently -93.69% below its 1-year high of $2.17 set on December 30, 2025
1-Month Low: RYAAY MACD signal is +123.69% above its 1-month low of -$0.58 reached on October 20, 2026
1-Year Low: RYAAY MACD signal is +107.31% above its 1-year low of -$1.87 reached on March 31, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.14	+346.2%	+130.0%	+119.5%	-93.7%	-80.5%	+118.7%	-58.8%
MACD	Nov 6, 26	$0.91	+45.5%	+627.3%	+255.5%	-57.4%	-3.6%	+384.1%	+8.1%
MACD Histogram	Nov 6, 26	$0.77	+13.4%	+171.3%	+546.6%	+2338.7%	+223.2%	+86.3%	+52.0%
Price	Nov 6, 26	$59.30	+1.3%	+6.1%	-2.1%	-17.9%	-6.1%	+50.8%	+19.6%
14-Day RSI	Nov 6, 26	67.38	+3.0%	+25.1%	+35.7%	+6.7%	+17.3%	+7.3%	-1.9%
ATR	Nov 6, 26	$1.74	-1.9%	+34.0%	-8.0%	+41.6%	+42.0%	-97.0%	-97.5%
Beta	Nov 6, 26	1.30	0.0%	-0.8%	+2.4%	+62.5%	+78.1%	+49.4%	+52.9%
10-Day Volatility	Nov 6, 26	45.03%	-6.4%	+80.2%	+12.9%	+187.2%	+72.1%	+28.2%	+99.3%
50-Day SMA	Nov 6, 26	$54.30	+0.1%	-3.3%	-11.3%	-18.0%	-9.9%	+41.9%	+21.0%
20-Day SMA	Nov 6, 26	$54.05	+0.5%	-0.4%	-10.9%	-23.1%	-12.7%	+47.3%	+18.4%
50-Day EMA	Nov 6, 26	$55.12	+0.3%	-1.7%	-9.3%	-18.1%	-9.8%	+45.0%	+22.1%
20-Day EMA	Nov 6, 26	$55.09	+0.8%	+0.4%	-8.9%	-22.0%	-11.3%	+48.9%	+19.6%

MACD Signal Highs

RYAAY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Nov 6, 26	at high
3M	$0.14	Nov 6, 26	at high
6M	$1.70	Jul 9, 26	-91.9%
1Y	$2.17	Dec 30, 25	-93.7%
3Y	$2.52	Dec 26, 23	-94.6%
5Y	$2.52	Dec 26, 23	-94.6%
All	$2.52	Dec 26, 23	-94.6%

MACD Signal Lows

RYAAY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Oct 20, 26	+123.7%
3M	-$1.40	Sep 17, 26	+109.8%
6M	-$1.60	May 6, 26	+108.5%
1Y	-$1.87	Mar 31, 26	+107.3%
3Y	-$2.01	Aug 7, 24	+106.8%
5Y	-$3.05	Mar 15, 22	+104.5%
All	-$3.12	Mar 24, 20	+104.4%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$0.14	-93.7%
Dec 31, 2025	$2.16	+2,132.3%
Dec 31, 2024	-$0.11	-104.3%
Dec 31, 2023	$2.46	+583.3%
Dec 31, 2022	$0.36	+170.7%
Dec 31, 2021	-$0.51	-160.6%
Dec 31, 2020	$0.84	+42.7%
Dec 31, 2019	$0.59	+148.4%
Dec 31, 2018	-$1.22	-28.1%
Dec 31, 2017	-$0.95	-359.1%
Dec 31, 2016	$0.37	-38.7%
Dec 31, 2015	$0.60	-27.8%
Dec 31, 2014	$0.83	+1,929.5%
Dec 31, 2013	-$0.05	-142.2%
Dec 31, 2012	$0.11	+698.3%

Date	Value	Change
Dec 31, 2011	-$0.02	+68.0%
Dec 31, 2010	-$0.06	-225.4%
Dec 31, 2009	$0.04	-92.8%
Dec 31, 2008	$0.62	+258.3%
Dec 31, 2007	-$0.39	-199.8%
Dec 31, 2006	$0.40	+13.2%
Dec 31, 2005	$0.35	+66.0%
Dec 31, 2004	$0.21	+41.3%
Dec 31, 2003	$0.15	+323.9%
Dec 31, 2002	-$0.07	-144.3%
Dec 31, 2001	$0.15	-16.2%
Dec 31, 2000	$0.18	+180.0%
Dec 31, 1999	$0.06	+6.5%
Dec 31, 1998	$0.06	+444.8%
Dec 31, 1997	-$0.02	-

FAQ

What is the current MACD signal of RYAAY?: As of today, RYAAY MACD signal is $0.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.77$0.09+13.43%

November 6, 2026

Summary

Current Value: As of today, RYAAY MACD histogram is $0.77, up +13.43% on November 6, 2026
1-Month High: RYAAY MACD histogram is currently at its 1-month high
1-Year High: RYAAY MACD histogram is currently -8.38% below its 1-year high of $0.84 set on May 28, 2026
1-Month Low: RYAAY MACD histogram is +392.70% above its 1-month low of -$0.26 reached on October 15, 2026
1-Year Low: RYAAY MACD histogram is +164.79% above its 1-year low of -$1.19 reached on July 24, 2026

Performance

RYAAY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.77	+13.4%	+171.3%	+546.6%	+2338.7%	+223.2%	+86.3%	+52.0%
MACD	Nov 6, 26	$0.91	+45.5%	+627.3%	+255.5%	-57.4%	-3.6%	+384.1%	+8.1%
MACD Signal	Nov 6, 26	$0.14	+346.2%	+130.0%	+119.5%	-93.7%	-80.5%	+118.7%	-58.8%
Price	Nov 6, 26	$59.30	+1.3%	+6.1%	-2.1%	-17.9%	-6.1%	+50.8%	+19.6%
14-Day RSI	Nov 6, 26	67.38	+3.0%	+25.1%	+35.7%	+6.7%	+17.3%	+7.3%	-1.9%
ATR	Nov 6, 26	$1.74	-1.9%	+34.0%	-8.0%	+41.6%	+42.0%	-97.0%	-97.5%
Beta	Nov 6, 26	1.30	0.0%	-0.8%	+2.4%	+62.5%	+78.1%	+49.4%	+52.9%
10-Day Volatility	Nov 6, 26	45.03%	-6.4%	+80.2%	+12.9%	+187.2%	+72.1%	+28.2%	+99.3%
50-Day SMA	Nov 6, 26	$54.30	+0.1%	-3.3%	-11.3%	-18.0%	-9.9%	+41.9%	+21.0%
20-Day SMA	Nov 6, 26	$54.05	+0.5%	-0.4%	-10.9%	-23.1%	-12.7%	+47.3%	+18.4%
50-Day EMA	Nov 6, 26	$55.12	+0.3%	-1.7%	-9.3%	-18.1%	-9.8%	+45.0%	+22.1%
20-Day EMA	Nov 6, 26	$55.09	+0.8%	+0.4%	-8.9%	-22.0%	-11.3%	+48.9%	+19.6%

MACD Histogram Highs

RYAAY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Nov 6, 26	at high
3M	$0.77	Nov 6, 26	at high
6M	$0.84	May 28, 26	-8.4%
1Y	$0.84	May 28, 26	-8.4%
3Y	$0.96	Nov 15, 23	-19.9%
5Y	$0.96	Nov 15, 23	-19.9%
All	$1.07	Nov 12, 20	-28.0%

MACD Histogram Lows

RYAAY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Oct 15, 26	+392.7%
3M	-$0.49	Aug 20, 26	+258.5%
6M	-$1.19	Jul 24, 26	+164.8%
1Y	-$1.19	Jul 24, 26	+164.8%
3Y	-$1.19	Jul 24, 26	+164.8%
5Y	-$1.46	Mar 7, 22	+152.7%
All	-$1.46	Mar 7, 22	+152.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.77	+2,338.7%
Dec 31, 2025	-$0.03	+79.4%
Dec 31, 2024	-$0.17	-8.1%
Dec 31, 2023	-$0.15	+35.6%
Dec 31, 2022	-$0.24	-196.9%
Dec 31, 2021	$0.25	+340.6%
Dec 31, 2020	-$0.10	-88.6%
Dec 31, 2019	-$0.05	-211.0%
Dec 31, 2018	$0.05	+112.7%
Dec 31, 2017	-$0.39	-321.1%
Dec 31, 2016	-$0.09	-188.1%
Dec 31, 2015	$0.10	+379.8%
Dec 31, 2014	$0.02	+20.4%
Dec 31, 2013	$0.02	+127.9%
Dec 31, 2012	-$0.06	+37.5%

Date	Value	Change
Dec 31, 2011	-$0.10	-373.6%
Dec 31, 2010	$0.04	-29.9%
Dec 31, 2009	$0.05	+153.4%
Dec 31, 2008	-$0.10	-173.3%
Dec 31, 2007	$0.14	+3,637.8%
Dec 31, 2006	$0.00	+716.7%
Dec 31, 2005	-$0.00	+99.0%
Dec 31, 2004	-$0.06	-221.1%
Dec 31, 2003	$0.05	+157.6%
Dec 31, 2002	-$0.08	-838.9%
Dec 31, 2001	-$0.01	-167.2%
Dec 31, 2000	$0.01	+709.1%
Dec 31, 1999	-$0.00	-105.0%
Dec 31, 1998	$0.04	+3,909.1%
Dec 31, 1997	$0.00	-

FAQ

What is the current MACD histogram of RYAAY?: As of today, RYAAY MACD histogram is $0.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RYAAY Official Website www.ryanair.com
RYAAY Profile on Yahoo Finance finance.yahoo.com/quote/RYAAY
RYAAY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ryaay