What is the current MACD signal of RRX?

As of today, RRX MACD signal is $4.71

What is the current MACD histogram of RRX?

As of today, RRX MACD histogram is $0.14

RRX Stock MACD History & Chart Since 1980

MACD

$4.85$0.82-14.51%

July 2, 2026

Summary

Current Value: As of today, RRX MACD is $4.85, down -14.51% on July 2, 2026
1-Month High: RRX MACD is currently -14.51% below its 1-month high of $5.67 set on July 1, 2026
1-Year High: RRX MACD is currently -73.74% below its 1-year high of $18.47 set on February 17, 2026
1-Month Low: RRX MACD is +54588.76% above its 1-month low of -$0.01 reached on June 2, 2026
1-Year Low: RRX MACD is +218.59% above its 1-year low of -$4.09 reached on March 23, 2026

MACD Chart

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$4.85	-14.5%	+10000.0%	+249.2%	+5506.4%	+23.9%	+7.7%	+342.1%
MACD Signal	Jul 2, 26	$4.71	+0.8%	+791.3%	+259.0%	+560.5%	+29.9%	+2.3%	+279.6%
MACD Histogram	Jul 2, 26	$0.14	-85.8%	-78.8%	+148.9%	+122.8%	-50.5%	+242.9%	-76.9%
Price	Jul 2, 26	$218.45	-4.8%	+2.1%	+18.7%	+55.7%	+43.9%	+41.9%	+64.0%
14-Day RSI	Jul 2, 26	50.49	-11.6%	-11.4%	+11.1%	+13.4%	-25.6%	-23.4%	+11.4%
ATR	Jul 2, 26	$12.55	+5.1%	+25.7%	+21.2%	+183.5%	+183.2%	+245.2%	+355.9%
Beta	Jul 2, 26	2.09	+0.5%	+2.5%	+26.7%	+34.8%	+38.4%	+57.1%	+117.7%
10-Day Volatility	Jul 2, 26	69.59%	+7.7%	+55.5%	+9.3%	+259.3%	+174.9%	+259.3%	+282.4%
50-Day SMA	Jul 2, 26	$212.10	+0.1%	+4.8%	+9.2%	+49.5%	+59.4%	+54.8%	+51.6%
20-Day SMA	Jul 2, 26	$218.83	+0.1%	+6.5%	+16.2%	+51.2%	+53.5%	+47.3%	+64.0%
50-Day EMA	Jul 2, 26	$212.27	+0.1%	+5.1%	+13.1%	+48.5%	+56.2%	+49.7%	+54.6%
20-Day EMA	Jul 2, 26	$219.74	-0.1%	+7.5%	+15.8%	+53.2%	+54.1%	+48.9%	+64.1%

MACD Highs

RRX MACD Highs Comparison
Period	High	Date	Current
1M	$5.67	Jul 1, 26	-14.5%
3M	$6.48	May 6, 26	-25.2%
6M	$18.47	Feb 17, 26	-73.7%
1Y	$18.47	Feb 17, 26	-73.7%
3Y	$18.47	Feb 17, 26	-73.7%
5Y	$18.47	Feb 17, 26	-73.7%
All	$18.47	Feb 17, 26	-73.7%

MACD Lows

RRX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.01	Jun 2, 26	>+9999.0%
3M	-$3.25	Apr 2, 26	+249.2%
6M	-$4.09	Mar 23, 26	+218.6%
1Y	-$4.09	Mar 23, 26	+218.6%
3Y	-$9.50	Nov 7, 23	+151.1%
5Y	-$9.50	Nov 7, 23	+151.1%
All	-$9.50	Nov 7, 23	+151.1%

MACD History

Date	Value	Change
Jul 2, 2026	$4.85	+5,506.4%
Dec 31, 2025	$0.09	+102.0%
Dec 31, 2024	-$4.35	-155.7%
Dec 31, 2023	$7.81	+447.2%
Dec 31, 2022	-$2.25	-210.5%
Dec 31, 2021	$2.04	+4.0%
Dec 31, 2020	$1.96	+52.9%
Dec 31, 2019	$1.28	+166.6%
Dec 31, 2018	-$1.92	-1,287.9%
Dec 31, 2017	$0.16	-1.0%
Dec 31, 2016	$0.16	+116.0%
Dec 31, 2015	-$1.02	-178.2%
Dec 31, 2014	$1.31	+354.3%
Dec 31, 2013	$0.29	-40.8%
Dec 31, 2012	$0.49	+560.5%
Dec 31, 2011	$0.07	-96.6%
Dec 31, 2010	$2.15	+119.0%
Dec 31, 2009	$0.98	-2.3%
Dec 31, 2008	$1.01	+347.1%
Dec 31, 2007	-$0.41	-150.3%
Dec 31, 2006	$0.81	+1,377.9%
Dec 31, 2005	$0.05	-90.8%
Dec 31, 2004	$0.60	+78.0%
Dec 31, 2003	$0.34	-22.9%

Date	Value	Change
Dec 31, 2002	$0.43	-3.9%
Dec 31, 2001	$0.45	+209.0%
Dec 31, 2000	$0.15	+197.8%
Dec 31, 1999	-$0.15	+25.3%
Dec 31, 1998	-$0.20	-137.8%
Dec 31, 1997	$0.53	+106.4%
Dec 31, 1996	$0.26	+24.1%
Dec 31, 1995	$0.21	+904.4%
Dec 31, 1994	$0.02	-94.8%
Dec 31, 1993	$0.39	+23.8%
Dec 31, 1992	$0.32	+519.2%
Dec 31, 1991	$0.05	-77.0%
Dec 31, 1990	$0.22	+157.8%
Dec 31, 1989	$0.09	+1,735.8%
Dec 31, 1988	-$0.01	-102.1%
Dec 31, 1987	$0.25	+1,100.5%
Dec 31, 1986	$0.02	-61.8%
Dec 31, 1985	$0.05	+4,827.3%
Dec 31, 1984	$0.00	+107.0%
Dec 31, 1983	-$0.02	+54.5%
Dec 31, 1982	-$0.03	-164.5%
Dec 31, 1981	$0.05	-47.2%
Dec 31, 1980	$0.10	-

FAQ

What is the current MACD of RRX?
As of today, RRX MACD is $4.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.71$0.04+0.76%

July 2, 2026

Summary

Current Value: As of today, RRX MACD signal is $4.71, up +0.76% on July 2, 2026
1-Month High: RRX MACD signal is currently at its 1-month high
1-Year High: RRX MACD signal is currently -70.86% below its 1-year high of $16.15 set on February 24, 2026
1-Month Low: RRX MACD signal is +791.28% above its 1-month low of -$0.68 reached on June 2, 2026
1-Year Low: RRX MACD signal is +256.02% above its 1-year low of -$3.02 reached on April 7, 2026

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$4.71	+0.8%	+791.3%	+259.0%	+560.5%	+29.9%	+2.3%	+279.6%
MACD	Jul 2, 26	$4.85	-14.5%	+10000.0%	+249.2%	+5506.4%	+23.9%	+7.7%	+342.1%
MACD Histogram	Jul 2, 26	$0.14	-85.8%	-78.8%	+148.9%	+122.8%	-50.5%	+242.9%	-76.9%
Price	Jul 2, 26	$218.45	-4.8%	+2.1%	+18.7%	+55.7%	+43.9%	+41.9%	+64.0%
14-Day RSI	Jul 2, 26	50.49	-11.6%	-11.4%	+11.1%	+13.4%	-25.6%	-23.4%	+11.4%
ATR	Jul 2, 26	$12.55	+5.1%	+25.7%	+21.2%	+183.5%	+183.2%	+245.2%	+355.9%
Beta	Jul 2, 26	2.09	+0.5%	+2.5%	+26.7%	+34.8%	+38.4%	+57.1%	+117.7%
10-Day Volatility	Jul 2, 26	69.59%	+7.7%	+55.5%	+9.3%	+259.3%	+174.9%	+259.3%	+282.4%
50-Day SMA	Jul 2, 26	$212.10	+0.1%	+4.8%	+9.2%	+49.5%	+59.4%	+54.8%	+51.6%
20-Day SMA	Jul 2, 26	$218.83	+0.1%	+6.5%	+16.2%	+51.2%	+53.5%	+47.3%	+64.0%
50-Day EMA	Jul 2, 26	$212.27	+0.1%	+5.1%	+13.1%	+48.5%	+56.2%	+49.7%	+54.6%
20-Day EMA	Jul 2, 26	$219.74	-0.1%	+7.5%	+15.8%	+53.2%	+54.1%	+48.9%	+64.1%

MACD Signal Highs

RRX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.71	Jul 2, 26	at high
3M	$5.01	May 8, 26	-6.0%
6M	$16.15	Feb 24, 26	-70.9%
1Y	$16.15	Feb 24, 26	-70.9%
3Y	$16.15	Feb 24, 26	-70.9%
5Y	$16.15	Feb 24, 26	-70.9%
All	$16.15	Feb 24, 26	-70.9%

MACD Signal Lows

RRX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Jun 2, 26	+791.3%
3M	-$3.02	Apr 7, 26	+256.0%
6M	-$3.02	Apr 7, 26	+256.0%
1Y	-$3.02	Apr 7, 26	+256.0%
3Y	-$8.53	Nov 9, 23	+155.2%
5Y	-$8.53	Nov 9, 23	+155.2%
All	-$8.53	Nov 9, 23	+155.2%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$4.71	+560.5%
Dec 31, 2025	$0.71	+120.4%
Dec 31, 2024	-$3.50	-148.9%
Dec 31, 2023	$7.15	+362.7%
Dec 31, 2022	-$2.72	-303.2%
Dec 31, 2021	$1.34	-26.6%
Dec 31, 2020	$1.82	+31.0%
Dec 31, 2019	$1.39	+178.1%
Dec 31, 2018	-$1.78	-2,417.7%
Dec 31, 2017	$0.08	-91.3%
Dec 31, 2016	$0.88	+173.9%
Dec 31, 2015	-$1.20	-222.3%
Dec 31, 2014	$0.98	+4,830.0%
Dec 31, 2013	-$0.02	-103.6%
Dec 31, 2012	$0.57	+388.6%
Dec 31, 2011	-$0.20	-108.3%
Dec 31, 2010	$2.38	+182.2%
Dec 31, 2009	$0.84	+39.5%
Dec 31, 2008	$0.61	+257.4%
Dec 31, 2007	-$0.38	-137.7%
Dec 31, 2006	$1.02	+446.0%
Dec 31, 2005	$0.19	-71.9%
Dec 31, 2004	$0.66	+223.5%
Dec 31, 2003	$0.21	-46.6%

Date	Value	Change
Dec 31, 2002	$0.38	-36.9%
Dec 31, 2001	$0.61	+217.2%
Dec 31, 2000	$0.19	+237.0%
Dec 31, 1999	-$0.14	-433.6%
Dec 31, 1998	$0.04	-90.3%
Dec 31, 1997	$0.43	+74.3%
Dec 31, 1996	$0.25	-11.5%
Dec 31, 1995	$0.28	+235.1%
Dec 31, 1994	-$0.21	-170.8%
Dec 31, 1993	$0.29	+27.6%
Dec 31, 1992	$0.23	>+9,900.0%
Dec 31, 1991	-$0.00	-100.6%
Dec 31, 1990	$0.23	+193.8%
Dec 31, 1989	$0.08	+374.3%
Dec 31, 1988	-$0.03	-115.1%
Dec 31, 1987	$0.19	+1,533.3%
Dec 31, 1986	$0.01	-80.5%
Dec 31, 1985	$0.06	+2,035.5%
Dec 31, 1984	-$0.00	+43.6%
Dec 31, 1983	-$0.01	+82.5%
Dec 31, 1982	-$0.03	-169.9%
Dec 31, 1981	$0.04	-29.6%
Dec 31, 1980	$0.06	-

FAQ

What is the current MACD signal of RRX?
As of today, RRX MACD signal is $4.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.14$0.86-85.75%

July 2, 2026

Summary

Current Value: As of today, RRX MACD histogram is $0.14, down -85.75% on July 2, 2026
1-Month High: RRX MACD histogram is currently -93.78% below its 1-month high of $2.29 set on June 22, 2026
1-Year High: RRX MACD histogram is currently -97.83% below its 1-year high of $6.58 set on February 11, 2026
1-Month Low: RRX MACD histogram is at its 1-month low
1-Year Low: RRX MACD histogram is +102.61% above its 1-year low of -$5.47 reached on March 9, 2026

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.14	-85.8%	-78.8%	+148.9%	+122.8%	-50.5%	+242.9%	-76.9%
MACD	Jul 2, 26	$4.85	-14.5%	+10000.0%	+249.2%	+5506.4%	+23.9%	+7.7%	+342.1%
MACD Signal	Jul 2, 26	$4.71	+0.8%	+791.3%	+259.0%	+560.5%	+29.9%	+2.3%	+279.6%
Price	Jul 2, 26	$218.45	-4.8%	+2.1%	+18.7%	+55.7%	+43.9%	+41.9%	+64.0%
14-Day RSI	Jul 2, 26	50.49	-11.6%	-11.4%	+11.1%	+13.4%	-25.6%	-23.4%	+11.4%
ATR	Jul 2, 26	$12.55	+5.1%	+25.7%	+21.2%	+183.5%	+183.2%	+245.2%	+355.9%
Beta	Jul 2, 26	2.09	+0.5%	+2.5%	+26.7%	+34.8%	+38.4%	+57.1%	+117.7%
10-Day Volatility	Jul 2, 26	69.59%	+7.7%	+55.5%	+9.3%	+259.3%	+174.9%	+259.3%	+282.4%
50-Day SMA	Jul 2, 26	$212.10	+0.1%	+4.8%	+9.2%	+49.5%	+59.4%	+54.8%	+51.6%
20-Day SMA	Jul 2, 26	$218.83	+0.1%	+6.5%	+16.2%	+51.2%	+53.5%	+47.3%	+64.0%
50-Day EMA	Jul 2, 26	$212.27	+0.1%	+5.1%	+13.1%	+48.5%	+56.2%	+49.7%	+54.6%
20-Day EMA	Jul 2, 26	$219.74	-0.1%	+7.5%	+15.8%	+53.2%	+54.1%	+48.9%	+64.1%

MACD Histogram Highs

RRX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.29	Jun 22, 26	-93.8%
3M	$3.15	Apr 14, 26	-95.5%
6M	$6.58	Feb 11, 26	-97.8%
1Y	$6.58	Feb 11, 26	-97.8%
3Y	$6.58	Feb 11, 26	-97.8%
5Y	$6.58	Feb 11, 26	-97.8%
All	$6.58	Feb 11, 26	-97.8%

MACD Histogram Lows

RRX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.14	Jul 2, 26	at low
3M	-$3.72	May 19, 26	+103.8%
6M	-$5.47	Mar 9, 26	+102.6%
1Y	-$5.47	Mar 9, 26	+102.6%
3Y	-$5.47	Mar 9, 26	+102.6%
5Y	-$5.47	Mar 9, 26	+102.6%
All	-$5.47	Mar 9, 26	+102.6%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.14	+122.8%
Dec 31, 2025	-$0.63	+26.3%
Dec 31, 2024	-$0.85	-228.8%
Dec 31, 2023	$0.66	+39.4%
Dec 31, 2022	$0.47	-32.0%
Dec 31, 2021	$0.70	+427.0%
Dec 31, 2020	$0.13	+216.0%
Dec 31, 2019	-$0.11	+15.8%
Dec 31, 2018	-$0.14	-259.7%
Dec 31, 2017	$0.08	+111.7%
Dec 31, 2016	-$0.72	-510.6%
Dec 31, 2015	$0.18	-46.3%
Dec 31, 2014	$0.33	+6.1%
Dec 31, 2013	$0.31	+463.4%
Dec 31, 2012	-$0.08	-131.3%
Dec 31, 2011	$0.27	+217.1%
Dec 31, 2010	-$0.23	-268.0%
Dec 31, 2009	$0.14	-65.5%
Dec 31, 2008	$0.40	+1,901.4%
Dec 31, 2007	-$0.02	+89.5%
Dec 31, 2006	-$0.21	-60.2%
Dec 31, 2005	-$0.13	-95.4%
Dec 31, 2004	-$0.07	-152.1%
Dec 31, 2003	$0.13	+158.6%

Date	Value	Change
Dec 31, 2002	$0.05	+132.0%
Dec 31, 2001	-$0.16	-243.5%
Dec 31, 2000	-$0.05	-386.2%
Dec 31, 1999	-$0.01	+96.1%
Dec 31, 1998	-$0.24	-351.5%
Dec 31, 1997	$0.10	+1,119.0%
Dec 31, 1996	$0.01	+110.6%
Dec 31, 1995	-$0.07	-132.5%
Dec 31, 1994	$0.23	+126.3%
Dec 31, 1993	$0.10	+13.7%
Dec 31, 1992	$0.09	+68.2%
Dec 31, 1991	$0.05	+714.0%
Dec 31, 1990	-$0.01	-211.7%
Dec 31, 1989	$0.01	-67.2%
Dec 31, 1988	$0.02	-59.1%
Dec 31, 1987	$0.06	+537.8%
Dec 31, 1986	$0.01	+255.2%
Dec 31, 1985	-$0.01	-238.1%
Dec 31, 1984	$0.00	+141.2%
Dec 31, 1983	-$0.01	-229.0%
Dec 31, 1982	-$0.00	-136.0%
Dec 31, 1981	$0.01	-77.1%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of RRX?
As of today, RRX MACD histogram is $0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RRX Official Website www.regalrexnord.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/82811/000008281126000041/0000082811-26-000041-index.htm
RRX Profile on Yahoo Finance finance.yahoo.com/quote/RRX
RRX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrx

MACD

Summary

What is the current MACD of RRX?

MACD Signal

Summary

What is the current MACD signal of RRX?

MACD Histogram

Summary

What is the current MACD histogram of RRX?