What is the current MACD of RRX?

As of today, RRX MACD is -$9.01

What is the current MACD signal of RRX?

As of today, RRX MACD signal is -$10.11

What is the current MACD histogram of RRX?

As of today, RRX MACD histogram is $1.10

RRX Stock MACD History & Chart Since 1980

MACD

-$9.01$0.62+6.47%

September 4, 2026

Summary

Current Value: As of today, RRX MACD is -$9.01, up +6.47% on September 4, 2026
1-Month High: RRX MACD is currently -500.27% below its 1-month high of -$1.50 set on August 4, 2026
1-Year High: RRX MACD is currently -148.79% below its 1-year high of $18.47 set on February 17, 2026
1-Month Low: RRX MACD is +20.02% above its 1-month low of -$11.27 reached on August 25, 2026
1-Year Low: RRX MACD is +20.02% above its 1-year low of -$11.27 reached on August 25, 2026

MACD Chart

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$9.01	+6.5%	-500.3%	-728.8%	-10000.0%	-10000.0%	-613.0%	-494.1%
MACD Signal	Sep 4, 26	-$10.11	+2.6%	-384.1%	-10000.0%	-1518.7%	-3303.3%	-1582.8%	-453.2%
MACD Histogram	Sep 4, 26	$1.10	+46.5%	+87.0%	-23.9%	+275.3%	+388.8%	+2.1%	+290.6%
Price	Sep 4, 26	$162.86	+0.1%	-26.0%	-23.9%	+16.1%	+10.6%	-1.2%	+7.6%
14-Day RSI	Sep 4, 26	37.99	+0.9%	-32.3%	-32.9%	-14.7%	-22.6%	-44.0%	-34.8%
ATR	Sep 4, 26	$7.01	-3.4%	-35.9%	-26.6%	+58.3%	+36.5%	+97.8%	+133.2%
Beta	Sep 4, 26	2.17	+0.5%	0.0%	+6.9%	+40.0%	+44.7%	+58.4%	+117.0%
10-Day Volatility	Sep 4, 26	30.07%	-0.0%	-55.5%	-25.5%	+55.2%	-39.0%	+109.3%	+51.0%
50-Day SMA	Sep 4, 26	$192.11	-0.7%	-9.8%	-5.6%	+35.4%	+29.1%	+24.3%	+35.8%
20-Day SMA	Sep 4, 26	$166.30	-0.5%	-20.5%	-18.6%	+14.9%	+13.1%	+6.5%	+10.5%
50-Day EMA	Sep 4, 26	$184.00	-0.5%	-12.6%	-9.3%	+28.8%	+25.6%	+19.9%	+27.2%
20-Day EMA	Sep 4, 26	$168.93	-0.4%	-19.6%	-18.1%	+17.7%	+14.0%	+7.8%	+13.3%

MACD Highs

RRX MACD Highs Comparison
Period	High	Date	Current
1M	-$1.50	Aug 4, 26	-500.3%
3M	$5.67	Jul 1, 26	-258.9%
6M	$11.49	Mar 4, 26	-178.4%
1Y	$18.47	Feb 17, 26	-148.8%
3Y	$18.47	Feb 17, 26	-148.8%
5Y	$18.47	Feb 17, 26	-148.8%
All	$18.47	Feb 17, 26	-148.8%

MACD Lows

RRX MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.27	Aug 25, 26	+20.0%
3M	-$11.27	Aug 25, 26	+20.0%
6M	-$11.27	Aug 25, 26	+20.0%
1Y	-$11.27	Aug 25, 26	+20.0%
3Y	-$11.27	Aug 25, 26	+20.0%
5Y	-$11.27	Aug 25, 26	+20.0%
All	-$11.27	Aug 25, 26	+20.0%

MACD History

Date	Value	Change
Sep 4, 2026	-$9.01	>-9,900.0%
Dec 31, 2025	$0.09	+102.0%
Dec 31, 2024	-$4.35	-155.7%
Dec 31, 2023	$7.81	+447.2%
Dec 31, 2022	-$2.25	-210.5%
Dec 31, 2021	$2.04	+4.0%
Dec 31, 2020	$1.96	+52.9%
Dec 31, 2019	$1.28	+166.6%
Dec 31, 2018	-$1.92	-1,287.9%
Dec 31, 2017	$0.16	-1.0%
Dec 31, 2016	$0.16	+116.0%
Dec 31, 2015	-$1.02	-178.2%
Dec 31, 2014	$1.31	+354.3%
Dec 31, 2013	$0.29	-40.8%
Dec 31, 2012	$0.49	+560.5%
Dec 31, 2011	$0.07	-96.6%
Dec 31, 2010	$2.15	+119.0%
Dec 31, 2009	$0.98	-2.3%
Dec 31, 2008	$1.01	+347.1%
Dec 31, 2007	-$0.41	-150.3%
Dec 31, 2006	$0.81	+1,377.9%
Dec 31, 2005	$0.05	-90.8%
Dec 31, 2004	$0.60	+78.0%
Dec 31, 2003	$0.34	-22.9%

Date	Value	Change
Dec 31, 2002	$0.43	-3.9%
Dec 31, 2001	$0.45	+209.0%
Dec 31, 2000	$0.15	+197.8%
Dec 31, 1999	-$0.15	+25.3%
Dec 31, 1998	-$0.20	-137.8%
Dec 31, 1997	$0.53	+106.4%
Dec 31, 1996	$0.26	+24.1%
Dec 31, 1995	$0.21	+904.4%
Dec 31, 1994	$0.02	-94.8%
Dec 31, 1993	$0.39	+23.8%
Dec 31, 1992	$0.32	+519.2%
Dec 31, 1991	$0.05	-77.0%
Dec 31, 1990	$0.22	+157.8%
Dec 31, 1989	$0.09	+1,735.8%
Dec 31, 1988	-$0.01	-102.1%
Dec 31, 1987	$0.25	+1,100.5%
Dec 31, 1986	$0.02	-61.8%
Dec 31, 1985	$0.05	+4,827.3%
Dec 31, 1984	$0.00	+107.0%
Dec 31, 1983	-$0.02	+54.5%
Dec 31, 1982	-$0.03	-164.5%
Dec 31, 1981	$0.05	-47.2%
Dec 31, 1980	$0.10	-

FAQ

What is the current MACD of RRX?: As of today, RRX MACD is -$9.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.11$0.27+2.64%

September 4, 2026

Summary

Current Value: As of today, RRX MACD signal is -$10.11, up +2.64% on September 4, 2026
1-Month High: RRX MACD signal is currently -384.08% below its 1-month high of -$2.09 set on August 4, 2026
1-Year High: RRX MACD signal is currently -162.59% below its 1-year high of $16.15 set on February 24, 2026
1-Month Low: RRX MACD signal is +5.06% above its 1-month low of -$10.65 reached on September 1, 2026
1-Year Low: RRX MACD signal is +5.06% above its 1-year low of -$10.65 reached on September 1, 2026

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$10.11	+2.6%	-384.1%	-10000.0%	-1518.7%	-3303.3%	-1582.8%	-453.2%
MACD	Sep 4, 26	-$9.01	+6.5%	-500.3%	-728.8%	-10000.0%	-10000.0%	-613.0%	-494.1%
MACD Histogram	Sep 4, 26	$1.10	+46.5%	+87.0%	-23.9%	+275.3%	+388.8%	+2.1%	+290.6%
Price	Sep 4, 26	$162.86	+0.1%	-26.0%	-23.9%	+16.1%	+10.6%	-1.2%	+7.6%
14-Day RSI	Sep 4, 26	37.99	+0.9%	-32.3%	-32.9%	-14.7%	-22.6%	-44.0%	-34.8%
ATR	Sep 4, 26	$7.01	-3.4%	-35.9%	-26.6%	+58.3%	+36.5%	+97.8%	+133.2%
Beta	Sep 4, 26	2.17	+0.5%	0.0%	+6.9%	+40.0%	+44.7%	+58.4%	+117.0%
10-Day Volatility	Sep 4, 26	30.07%	-0.0%	-55.5%	-25.5%	+55.2%	-39.0%	+109.3%	+51.0%
50-Day SMA	Sep 4, 26	$192.11	-0.7%	-9.8%	-5.6%	+35.4%	+29.1%	+24.3%	+35.8%
20-Day SMA	Sep 4, 26	$166.30	-0.5%	-20.5%	-18.6%	+14.9%	+13.1%	+6.5%	+10.5%
50-Day EMA	Sep 4, 26	$184.00	-0.5%	-12.6%	-9.3%	+28.8%	+25.6%	+19.9%	+27.2%
20-Day EMA	Sep 4, 26	$168.93	-0.4%	-19.6%	-18.1%	+17.7%	+14.0%	+7.8%	+13.3%

MACD Signal Highs

RRX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.09	Aug 4, 26	-384.1%
3M	$4.71	Jul 2, 26	-314.8%
6M	$14.22	Mar 4, 26	-171.1%
1Y	$16.15	Feb 24, 26	-162.6%
3Y	$16.15	Feb 24, 26	-162.6%
5Y	$16.15	Feb 24, 26	-162.6%
All	$16.15	Feb 24, 26	-162.6%

MACD Signal Lows

RRX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.65	Sep 1, 26	+5.1%
3M	-$10.65	Sep 1, 26	+5.1%
6M	-$10.65	Sep 1, 26	+5.1%
1Y	-$10.65	Sep 1, 26	+5.1%
3Y	-$10.65	Sep 1, 26	+5.1%
5Y	-$10.65	Sep 1, 26	+5.1%
All	-$10.65	Sep 1, 26	+5.1%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$10.11	-1,518.7%
Dec 31, 2025	$0.71	+120.4%
Dec 31, 2024	-$3.50	-148.9%
Dec 31, 2023	$7.15	+362.7%
Dec 31, 2022	-$2.72	-303.2%
Dec 31, 2021	$1.34	-26.6%
Dec 31, 2020	$1.82	+31.0%
Dec 31, 2019	$1.39	+178.1%
Dec 31, 2018	-$1.78	-2,417.7%
Dec 31, 2017	$0.08	-91.3%
Dec 31, 2016	$0.88	+173.9%
Dec 31, 2015	-$1.20	-222.3%
Dec 31, 2014	$0.98	+4,830.0%
Dec 31, 2013	-$0.02	-103.6%
Dec 31, 2012	$0.57	+388.6%
Dec 31, 2011	-$0.20	-108.3%
Dec 31, 2010	$2.38	+182.2%
Dec 31, 2009	$0.84	+39.5%
Dec 31, 2008	$0.61	+257.4%
Dec 31, 2007	-$0.38	-137.7%
Dec 31, 2006	$1.02	+446.0%
Dec 31, 2005	$0.19	-71.9%
Dec 31, 2004	$0.66	+223.5%
Dec 31, 2003	$0.21	-46.6%

Date	Value	Change
Dec 31, 2002	$0.38	-36.9%
Dec 31, 2001	$0.61	+217.2%
Dec 31, 2000	$0.19	+237.0%
Dec 31, 1999	-$0.14	-433.6%
Dec 31, 1998	$0.04	-90.3%
Dec 31, 1997	$0.43	+74.3%
Dec 31, 1996	$0.25	-11.5%
Dec 31, 1995	$0.28	+235.1%
Dec 31, 1994	-$0.21	-170.8%
Dec 31, 1993	$0.29	+27.6%
Dec 31, 1992	$0.23	>+9,900.0%
Dec 31, 1991	-$0.00	-100.6%
Dec 31, 1990	$0.23	+193.8%
Dec 31, 1989	$0.08	+374.3%
Dec 31, 1988	-$0.03	-115.1%
Dec 31, 1987	$0.19	+1,533.3%
Dec 31, 1986	$0.01	-80.5%
Dec 31, 1985	$0.06	+2,035.5%
Dec 31, 1984	-$0.00	+43.6%
Dec 31, 1983	-$0.01	+82.5%
Dec 31, 1982	-$0.03	-169.9%
Dec 31, 1981	$0.04	-29.6%
Dec 31, 1980	$0.06	-

FAQ

What is the current MACD signal of RRX?: As of today, RRX MACD signal is -$10.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.10$0.35+46.52%

September 4, 2026

Summary

Current Value: As of today, RRX MACD histogram is $1.10, up +46.52% on September 4, 2026
1-Month High: RRX MACD histogram is currently at its 1-month high
1-Year High: RRX MACD histogram is currently -83.32% below its 1-year high of $6.58 set on February 11, 2026
1-Month Low: RRX MACD histogram is +129.41% above its 1-month low of -$3.73 reached on August 11, 2026
1-Year Low: RRX MACD histogram is +120.07% above its 1-year low of -$5.47 reached on March 9, 2026

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$1.10	+46.5%	+87.0%	-23.9%	+275.3%	+388.8%	+2.1%	+290.6%
MACD	Sep 4, 26	-$9.01	+6.5%	-500.3%	-728.8%	-10000.0%	-10000.0%	-613.0%	-494.1%
MACD Signal	Sep 4, 26	-$10.11	+2.6%	-384.1%	-10000.0%	-1518.7%	-3303.3%	-1582.8%	-453.2%
Price	Sep 4, 26	$162.86	+0.1%	-26.0%	-23.9%	+16.1%	+10.6%	-1.2%	+7.6%
14-Day RSI	Sep 4, 26	37.99	+0.9%	-32.3%	-32.9%	-14.7%	-22.6%	-44.0%	-34.8%
ATR	Sep 4, 26	$7.01	-3.4%	-35.9%	-26.6%	+58.3%	+36.5%	+97.8%	+133.2%
Beta	Sep 4, 26	2.17	+0.5%	0.0%	+6.9%	+40.0%	+44.7%	+58.4%	+117.0%
10-Day Volatility	Sep 4, 26	30.07%	-0.0%	-55.5%	-25.5%	+55.2%	-39.0%	+109.3%	+51.0%
50-Day SMA	Sep 4, 26	$192.11	-0.7%	-9.8%	-5.6%	+35.4%	+29.1%	+24.3%	+35.8%
20-Day SMA	Sep 4, 26	$166.30	-0.5%	-20.5%	-18.6%	+14.9%	+13.1%	+6.5%	+10.5%
50-Day EMA	Sep 4, 26	$184.00	-0.5%	-12.6%	-9.3%	+28.8%	+25.6%	+19.9%	+27.2%
20-Day EMA	Sep 4, 26	$168.93	-0.4%	-19.6%	-18.1%	+17.7%	+14.0%	+7.8%	+13.3%

MACD Histogram Highs

RRX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.10	Sep 4, 26	at high
3M	$2.29	Jun 22, 26	-52.1%
6M	$3.15	Apr 14, 26	-65.1%
1Y	$6.58	Feb 11, 26	-83.3%
3Y	$6.58	Feb 11, 26	-83.3%
5Y	$6.58	Feb 11, 26	-83.3%
All	$6.58	Feb 11, 26	-83.3%

MACD Histogram Lows

RRX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.73	Aug 11, 26	+129.4%
3M	-$3.73	Aug 11, 26	+129.4%
6M	-$5.47	Mar 9, 26	+120.1%
1Y	-$5.47	Mar 9, 26	+120.1%
3Y	-$5.47	Mar 9, 26	+120.1%
5Y	-$5.47	Mar 9, 26	+120.1%
All	-$5.47	Mar 9, 26	+120.1%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$1.10	+275.3%
Dec 31, 2025	-$0.63	+26.3%
Dec 31, 2024	-$0.85	-228.8%
Dec 31, 2023	$0.66	+39.4%
Dec 31, 2022	$0.47	-32.0%
Dec 31, 2021	$0.70	+427.0%
Dec 31, 2020	$0.13	+216.0%
Dec 31, 2019	-$0.11	+15.8%
Dec 31, 2018	-$0.14	-259.7%
Dec 31, 2017	$0.08	+111.7%
Dec 31, 2016	-$0.72	-510.6%
Dec 31, 2015	$0.18	-46.3%
Dec 31, 2014	$0.33	+6.1%
Dec 31, 2013	$0.31	+463.4%
Dec 31, 2012	-$0.08	-131.3%
Dec 31, 2011	$0.27	+217.1%
Dec 31, 2010	-$0.23	-268.0%
Dec 31, 2009	$0.14	-65.5%
Dec 31, 2008	$0.40	+1,901.4%
Dec 31, 2007	-$0.02	+89.5%
Dec 31, 2006	-$0.21	-60.2%
Dec 31, 2005	-$0.13	-95.4%
Dec 31, 2004	-$0.07	-152.1%
Dec 31, 2003	$0.13	+158.6%

Date	Value	Change
Dec 31, 2002	$0.05	+132.0%
Dec 31, 2001	-$0.16	-243.5%
Dec 31, 2000	-$0.05	-386.2%
Dec 31, 1999	-$0.01	+96.1%
Dec 31, 1998	-$0.24	-351.5%
Dec 31, 1997	$0.10	+1,119.0%
Dec 31, 1996	$0.01	+110.6%
Dec 31, 1995	-$0.07	-132.5%
Dec 31, 1994	$0.23	+126.3%
Dec 31, 1993	$0.10	+13.7%
Dec 31, 1992	$0.09	+68.2%
Dec 31, 1991	$0.05	+714.0%
Dec 31, 1990	-$0.01	-211.7%
Dec 31, 1989	$0.01	-67.2%
Dec 31, 1988	$0.02	-59.1%
Dec 31, 1987	$0.06	+537.8%
Dec 31, 1986	$0.01	+255.2%
Dec 31, 1985	-$0.01	-238.1%
Dec 31, 1984	$0.00	+141.2%
Dec 31, 1983	-$0.01	-229.0%
Dec 31, 1982	-$0.00	-136.0%
Dec 31, 1981	$0.01	-77.1%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD histogram of RRX?: As of today, RRX MACD histogram is $1.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RRX Official Website www.regalrexnord.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/82811/000008281126000041/0000082811-26-000041-index.htm
RRX Profile on Yahoo Finance finance.yahoo.com/quote/RRX
RRX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrx