What is the current MACD of ROP?

As of today, ROP MACD is -$8.69

What is the current MACD signal of ROP?

As of today, ROP MACD signal is -$9.58

What is the current MACD histogram of ROP?

As of today, ROP MACD histogram is $0.89

ROP Stock MACD History & Chart Since 1992

MACD

-$8.69$0.86+9.01%

October 8, 2026

Summary

Current Value: As of today, ROP MACD is -$8.69, up +9.01% on October 8, 2026
1-Month High: ROP MACD is currently -214.91% below its 1-month high of $5.33 set on September 9, 2026
1-Year High: ROP MACD is currently -162.12% below its 1-year high of $13.99 set on August 10, 2026
1-Month Low: ROP MACD is +29.22% above its 1-month low of -$12.28 reached on September 30, 2026
1-Year Low: ROP MACD is +66.51% above its 1-year low of -$25.96 reached on February 17, 2026

MACD Chart

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$8.69	+9.0%	-263.0%	-230.6%	-1013.2%	-234.1%	-1591.3%	-23.4%
MACD Signal	Oct 8, 26	-$9.58	+2.3%	-200.5%	-345.6%	-484.3%	-67.9%	-874.9%	-37.4%
MACD Histogram	Oct 8, 26	$0.89	+251.6%	+121.2%	-67.7%	+3.7%	-71.3%	+90.0%	+1414.5%
Price	Oct 8, 26	$364.23	+1.6%	-6.7%	+2.3%	-18.2%	-29.7%	-27.1%	-19.3%
14-Day RSI	Oct 8, 26	44.43	+11.8%	+4.6%	-27.6%	+0.9%	-20.7%	-23.9%	+14.5%
ATR	Oct 8, 26	$9.49	+0.8%	-13.7%	-10.8%	+47.2%	+14.2%	+34.1%	+10.8%
Beta	Oct 8, 26	0.05	0.0%	-28.6%	-80.0%	-91.5%	-92.5%	-93.7%	-93.9%
10-Day Volatility	Oct 8, 26	31.36%	+3.7%	+6.9%	-1.9%	+114.5%	+158.8%	+88.3%	+77.4%
50-Day SMA	Oct 8, 26	$389.00	-0.2%	+0.7%	+15.3%	-13.7%	-25.2%	-21.0%	-17.8%
20-Day SMA	Oct 8, 26	$366.34	-0.3%	-10.3%	+7.4%	-18.1%	-27.5%	-25.6%	-20.2%
50-Day EMA	Oct 8, 26	$375.73	-0.1%	-3.6%	+9.7%	-17.9%	-27.7%	-23.2%	-19.5%
20-Day EMA	Oct 8, 26	$367.98	-0.1%	-9.3%	+6.7%	-17.9%	-27.7%	-25.1%	-19.8%

MACD Highs

ROP MACD Highs Comparison
Period	High	Date	Current
1M	$5.33	Sep 9, 26	-214.9%
3M	$13.99	Aug 10, 26	-162.1%
6M	$13.99	Aug 10, 26	-162.1%
1Y	$13.99	Aug 10, 26	-162.1%
3Y	$13.99	Aug 10, 26	-162.1%
5Y	$13.99	Aug 10, 26	-162.1%
All	$16.89	Jun 5, 20	-151.5%

MACD Lows

ROP MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.28	Sep 30, 26	+29.2%
3M	-$12.28	Sep 30, 26	+29.2%
6M	-$12.28	Sep 30, 26	+29.2%
1Y	-$25.96	Feb 17, 26	+66.5%
3Y	-$25.96	Feb 17, 26	+66.5%
5Y	-$25.96	Feb 17, 26	+66.5%
All	-$25.96	Feb 17, 26	+66.5%

MACD History

Date	Value	Change
Oct 9, 2026	-$8.69	-1,013.2%
Dec 31, 2025	-$0.78	+91.5%
Dec 31, 2024	-$9.21	-254.6%
Dec 31, 2023	$5.96	+239.8%
Dec 31, 2022	$1.75	-47.5%
Dec 31, 2021	$3.34	-1.2%
Dec 31, 2020	$3.38	+87.6%
Dec 31, 2019	$1.80	+125.3%
Dec 31, 2018	-$7.12	-1,476.5%
Dec 31, 2017	$0.52	-46.1%
Dec 31, 2016	$0.96	-15.4%
Dec 31, 2015	$1.13	+38.8%
Dec 31, 2014	$0.82	-69.3%
Dec 31, 2013	$2.66	>+9,900.0%
Dec 31, 2012	-$0.03	-101.9%
Dec 31, 2011	$1.32	+22.9%
Dec 31, 2010	$1.08	+1,086.5%
Dec 31, 2009	$0.09	+158.8%

Date	Value	Change
Dec 31, 2008	-$0.15	+69.6%
Dec 31, 2007	-$0.51	-310.7%
Dec 31, 2006	$0.24	+80.6%
Dec 31, 2005	$0.13	+224.6%
Dec 31, 2004	-$0.11	-87.4%
Dec 31, 2003	-$0.06	+85.1%
Dec 31, 2002	-$0.38	-133.9%
Dec 31, 2001	$1.14	+4,369.7%
Dec 31, 2000	$0.03	-88.2%
Dec 31, 1999	$0.21	+12.2%
Dec 31, 1998	$0.19	+182.0%
Dec 31, 1997	-$0.23	+6.5%
Dec 31, 1996	-$0.25	-798.3%
Dec 31, 1995	$0.04	+138.6%
Dec 31, 1994	-$0.09	+55.5%
Dec 31, 1993	-$0.21	-4,625.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD of ROP?: As of today, ROP MACD is -$8.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.58$0.22+2.27%

October 8, 2026

Summary

Current Value: As of today, ROP MACD signal is -$9.58, up +2.27% on October 8, 2026
1-Month High: ROP MACD signal is currently -190.49% below its 1-month high of $9.54 set on September 9, 2026
1-Year High: ROP MACD signal is currently -175.96% below its 1-year high of $12.62 set on August 12, 2026
1-Month Low: ROP MACD signal is +2.90% above its 1-month low of -$9.87 reached on October 6, 2026
1-Year Low: ROP MACD signal is +59.08% above its 1-year low of -$23.42 reached on February 19, 2026

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$9.58	+2.3%	-200.5%	-345.6%	-484.3%	-67.9%	-874.9%	-37.4%
MACD	Oct 8, 26	-$8.69	+9.0%	-263.0%	-230.6%	-1013.2%	-234.1%	-1591.3%	-23.4%
MACD Histogram	Oct 8, 26	$0.89	+251.6%	+121.2%	-67.7%	+3.7%	-71.3%	+90.0%	+1414.5%
Price	Oct 8, 26	$364.23	+1.6%	-6.7%	+2.3%	-18.2%	-29.7%	-27.1%	-19.3%
14-Day RSI	Oct 8, 26	44.43	+11.8%	+4.6%	-27.6%	+0.9%	-20.7%	-23.9%	+14.5%
ATR	Oct 8, 26	$9.49	+0.8%	-13.7%	-10.8%	+47.2%	+14.2%	+34.1%	+10.8%
Beta	Oct 8, 26	0.05	0.0%	-28.6%	-80.0%	-91.5%	-92.5%	-93.7%	-93.9%
10-Day Volatility	Oct 8, 26	31.36%	+3.7%	+6.9%	-1.9%	+114.5%	+158.8%	+88.3%	+77.4%
50-Day SMA	Oct 8, 26	$389.00	-0.2%	+0.7%	+15.3%	-13.7%	-25.2%	-21.0%	-17.8%
20-Day SMA	Oct 8, 26	$366.34	-0.3%	-10.3%	+7.4%	-18.1%	-27.5%	-25.6%	-20.2%
50-Day EMA	Oct 8, 26	$375.73	-0.1%	-3.6%	+9.7%	-17.9%	-27.7%	-23.2%	-19.5%
20-Day EMA	Oct 8, 26	$367.98	-0.1%	-9.3%	+6.7%	-17.9%	-27.7%	-25.1%	-19.8%

MACD Signal Highs

ROP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.54	Sep 9, 26	-190.5%
3M	$12.62	Aug 12, 26	-176.0%
6M	$12.62	Aug 12, 26	-176.0%
1Y	$12.62	Aug 12, 26	-176.0%
3Y	$12.62	Aug 12, 26	-176.0%
5Y	$12.62	Aug 12, 26	-176.0%
All	$15.49	Jun 10, 20	-161.8%

MACD Signal Lows

ROP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.87	Oct 6, 26	+2.9%
3M	-$9.87	Oct 6, 26	+2.9%
6M	-$9.87	Oct 6, 26	+2.9%
1Y	-$23.42	Feb 19, 26	+59.1%
3Y	-$23.42	Feb 19, 26	+59.1%
5Y	-$23.42	Feb 19, 26	+59.1%
All	-$23.42	Feb 19, 26	+59.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$9.58	-484.3%
Dec 31, 2025	-$1.64	+77.8%
Dec 31, 2024	-$7.39	-209.4%
Dec 31, 2023	$6.76	+160.4%
Dec 31, 2022	$2.60	+139.4%
Dec 31, 2021	$1.08	-68.3%
Dec 31, 2020	$3.42	+135.6%
Dec 31, 2019	$1.45	+122.6%
Dec 31, 2018	-$6.43	-1,720.3%
Dec 31, 2017	$0.40	-74.4%
Dec 31, 2016	$1.55	+107.3%
Dec 31, 2015	$0.75	+33.9%
Dec 31, 2014	$0.56	-71.7%
Dec 31, 2013	$1.98	+1,787.1%
Dec 31, 2012	$0.10	-90.7%
Dec 31, 2011	$1.13	-21.3%
Dec 31, 2010	$1.44	+407.7%
Dec 31, 2009	$0.28	+166.1%

Date	Value	Change
Dec 31, 2008	-$0.43	+24.8%
Dec 31, 2007	-$0.57	-257.1%
Dec 31, 2006	$0.36	+82.0%
Dec 31, 2005	$0.20	+248.4%
Dec 31, 2004	-$0.13	-129.4%
Dec 31, 2003	-$0.06	+76.3%
Dec 31, 2002	-$0.25	-126.7%
Dec 31, 2001	$0.92	+1,052.2%
Dec 31, 2000	-$0.10	-220.8%
Dec 31, 1999	$0.08	-47.2%
Dec 31, 1998	$0.15	+145.0%
Dec 31, 1997	-$0.34	-38.0%
Dec 31, 1996	-$0.24	-1,107.0%
Dec 31, 1995	$0.02	+144.8%
Dec 31, 1994	-$0.05	+75.4%
Dec 31, 1993	-$0.22	-5,900.0%
Dec 31, 1992	$0.00	-

FAQ

What is the current MACD signal of ROP?: As of today, ROP MACD signal is -$9.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.89$0.64+251.56%

October 8, 2026

Summary

Current Value: As of today, ROP MACD histogram is $0.89, up +251.56% on October 8, 2026
1-Month High: ROP MACD histogram is currently at its 1-month high
1-Year High: ROP MACD histogram is currently -86.76% below its 1-year high of $6.73 set on March 6, 2026
1-Month Low: ROP MACD histogram is +116.06% above its 1-month low of -$5.55 reached on September 21, 2026
1-Year Low: ROP MACD histogram is +113.72% above its 1-year low of -$6.50 reached on October 30, 2025

Performance

ROP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.89	+251.6%	+121.2%	-67.7%	+3.7%	-71.3%	+90.0%	+1414.5%
MACD	Oct 8, 26	-$8.69	+9.0%	-263.0%	-230.6%	-1013.2%	-234.1%	-1591.3%	-23.4%
MACD Signal	Oct 8, 26	-$9.58	+2.3%	-200.5%	-345.6%	-484.3%	-67.9%	-874.9%	-37.4%
Price	Oct 8, 26	$364.23	+1.6%	-6.7%	+2.3%	-18.2%	-29.7%	-27.1%	-19.3%
14-Day RSI	Oct 8, 26	44.43	+11.8%	+4.6%	-27.6%	+0.9%	-20.7%	-23.9%	+14.5%
ATR	Oct 8, 26	$9.49	+0.8%	-13.7%	-10.8%	+47.2%	+14.2%	+34.1%	+10.8%
Beta	Oct 8, 26	0.05	0.0%	-28.6%	-80.0%	-91.5%	-92.5%	-93.7%	-93.9%
10-Day Volatility	Oct 8, 26	31.36%	+3.7%	+6.9%	-1.9%	+114.5%	+158.8%	+88.3%	+77.4%
50-Day SMA	Oct 8, 26	$389.00	-0.2%	+0.7%	+15.3%	-13.7%	-25.2%	-21.0%	-17.8%
20-Day SMA	Oct 8, 26	$366.34	-0.3%	-10.3%	+7.4%	-18.1%	-27.5%	-25.6%	-20.2%
50-Day EMA	Oct 8, 26	$375.73	-0.1%	-3.6%	+9.7%	-17.9%	-27.7%	-23.2%	-19.5%
20-Day EMA	Oct 8, 26	$367.98	-0.1%	-9.3%	+6.7%	-17.9%	-27.7%	-25.1%	-19.8%

MACD Histogram Highs

ROP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.89	Oct 8, 26	at high
3M	$4.28	Jul 29, 26	-79.2%
6M	$4.28	Jul 29, 26	-79.2%
1Y	$6.73	Mar 6, 26	-86.8%
3Y	$7.17	Feb 3, 25	-87.6%
5Y	$7.17	Feb 3, 25	-87.6%
All	$7.17	Feb 3, 25	-87.6%

MACD Histogram Lows

ROP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.55	Sep 21, 26	+116.1%
3M	-$5.55	Sep 21, 26	+116.1%
6M	-$5.55	Sep 21, 26	+116.1%
1Y	-$6.50	Oct 30, 25	+113.7%
3Y	-$7.03	Apr 8, 25	+112.7%
5Y	-$7.03	Apr 8, 25	+112.7%
All	-$7.40	Mar 16, 20	+112.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.89	+3.7%
Dec 31, 2025	$0.86	+147.4%
Dec 31, 2024	-$1.81	-125.0%
Dec 31, 2023	-$0.81	+4.5%
Dec 31, 2022	-$0.84	-137.4%
Dec 31, 2021	$2.26	+5,898.7%
Dec 31, 2020	-$0.04	-111.1%
Dec 31, 2019	$0.35	+151.3%
Dec 31, 2018	-$0.68	-670.2%
Dec 31, 2017	$0.12	+120.2%
Dec 31, 2016	-$0.59	-254.3%
Dec 31, 2015	$0.38	+49.6%
Dec 31, 2014	$0.26	-62.1%
Dec 31, 2013	$0.68	+619.4%
Dec 31, 2012	-$0.13	-168.1%
Dec 31, 2011	$0.19	+153.2%
Dec 31, 2010	-$0.36	-87.4%
Dec 31, 2009	-$0.19	-170.2%

Date	Value	Change
Dec 31, 2008	$0.27	+340.2%
Dec 31, 2007	$0.06	+151.1%
Dec 31, 2006	-$0.12	-84.7%
Dec 31, 2005	-$0.07	-342.3%
Dec 31, 2004	$0.03	+1,842.9%
Dec 31, 2003	$0.00	+101.0%
Dec 31, 2002	-$0.14	-164.8%
Dec 31, 2001	$0.21	+73.8%
Dec 31, 2000	$0.12	-8.9%
Dec 31, 1999	$0.13	+240.9%
Dec 31, 1998	$0.04	-62.3%
Dec 31, 1997	$0.10	+2,373.9%
Dec 31, 1996	-$0.00	-140.4%
Dec 31, 1995	$0.01	+129.7%
Dec 31, 1994	-$0.04	-407.2%
Dec 31, 1993	$0.01	+252.4%
Dec 31, 1992	-$0.01	-

FAQ

What is the current MACD histogram of ROP?: As of today, ROP MACD histogram is $0.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROP Official Website www.ropertech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882835/000088283526000003/0000882835-26-000003-index.htm
ROP Profile on Yahoo Finance finance.yahoo.com/quote/ROP
ROP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rop