What is the current MACD signal of RJF?

As of today, RJF MACD signal is $4.34

What is the current MACD histogram of RJF?

As of today, RJF MACD histogram is $0.41

RJF Stock MACD History & Chart Since 1983

MACD

$4.75$0.13+2.90%

August 4, 2026

Summary

Current Value: As of today, RJF MACD is $4.75, up +2.90% on August 4, 2026
1-Month High: RJF MACD is currently at its 1-month high
1-Year High: RJF MACD is currently at its 1-year high
1-Month Low: RJF MACD is +256.84% above its 1-month low of $1.33 reached on July 2, 2026
1-Year Low: RJF MACD is +196.43% above its 1-year low of -$4.92 reached on March 19, 2026

MACD Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	$4.75	+2.9%	+256.8%	+101.0%	+483.8%	+35.0%	+128.4%	+5124.1%
MACD Signal	Aug 4, 26	$4.34	+2.4%	+450.6%	+144.7%	+320.0%	+19.5%	+65.9%	+3119.5%
MACD Histogram	Aug 4, 26	$0.41	+8.4%	-24.6%	-30.6%	+285.8%	+458.0%	+176.3%	+730.9%
Price	Aug 5, 26	$180.13	+0.9%	+10.7%	+13.4%	+12.2%	+8.1%	+67.0%	+107.1%
14-Day RSI	Aug 4, 26	70.92	+1.5%	+8.8%	+10.3%	+56.1%	+15.3%	+29.5%	+37.7%
ATR	Aug 4, 26	$3.85	-3.3%	-6.0%	+2.8%	+32.8%	+16.6%	+72.7%	+83.1%
Beta	Aug 4, 26	0.77	-1.3%	-4.9%	-26.0%	-23.8%	-24.5%	-13.5%	-27.4%
10-Day Volatility	Aug 4, 26	21.34%	-2.0%	-38.1%	+46.0%	+28.3%	-22.4%	+25.3%	+38.7%
50-Day SMA	Aug 4, 26	$160.04	+0.3%	+4.6%	+6.7%	-0.5%	+3.3%	+57.1%	+84.4%
20-Day SMA	Aug 4, 26	$170.84	+0.3%	+11.0%	+11.4%	+4.6%	+5.0%	+57.8%	+97.3%
50-Day EMA	Aug 4, 26	$163.72	+0.4%	+7.1%	+7.1%	+1.0%	+4.3%	+58.5%	+89.4%
20-Day EMA	Aug 4, 26	$170.64	+0.5%	+10.8%	+11.1%	+4.9%	+4.8%	+58.5%	+97.3%

MACD Highs

RJF MACD Highs Comparison
Period	High	Date	Current
1M	$4.75	Aug 4, 26	at high
3M	$4.75	Aug 4, 26	at high
6M	$4.75	Aug 4, 26	at high
1Y	$4.75	Aug 4, 26	at high
3Y	$8.12	Nov 12, 24	-41.5%
5Y	$8.12	Nov 12, 24	-41.5%
All	$8.12	Nov 12, 24	-41.5%

MACD Lows

RJF MACD Lows Comparison
Period	Low	Date	Current
1M	$1.33	Jul 2, 26	+256.8%
3M	-$2.00	Jun 2, 26	+337.4%
6M	-$4.92	Mar 19, 26	+196.4%
1Y	-$4.92	Mar 19, 26	+196.4%
3Y	-$5.93	Apr 8, 25	+180.0%
5Y	-$5.93	Apr 8, 25	+180.0%
All	-$5.93	Apr 8, 25	+180.0%

MACD History

Date	Value	Change
Aug 5, 2026	$4.75	+483.8%
Dec 31, 2025	$0.81	+208.8%
Dec 31, 2024	-$0.75	-131.7%
Dec 31, 2023	$2.36	+194.6%
Dec 31, 2022	-$2.50	-466.0%
Dec 31, 2021	$0.68	-36.3%
Dec 31, 2020	$1.07	+226.1%
Dec 31, 2019	$0.33	+134.3%
Dec 31, 2018	-$0.96	-252.8%
Dec 31, 2017	$0.63	+294.2%
Dec 31, 2016	$0.16	-34.4%
Dec 31, 2015	$0.24	-19.5%
Dec 31, 2014	$0.30	-64.9%
Dec 31, 2013	$0.86	+349.0%
Dec 31, 2012	$0.19	-42.0%
Dec 31, 2011	$0.33	-43.5%
Dec 31, 2010	$0.58	+1,147.3%
Dec 31, 2009	-$0.06	+85.0%
Dec 31, 2008	-$0.37	-534.7%
Dec 31, 2007	$0.09	+132.3%
Dec 31, 2006	-$0.26	-227.6%
Dec 31, 2005	$0.21	-6.9%

Date	Value	Change
Dec 31, 2004	$0.22	+638.9%
Dec 31, 2003	-$0.04	+32.0%
Dec 31, 2002	-$0.06	-125.2%
Dec 31, 2001	$0.24	-28.5%
Dec 31, 2000	$0.34	+591.5%
Dec 31, 1999	-$0.07	+64.3%
Dec 31, 1998	-$0.19	-192.5%
Dec 31, 1997	$0.21	+93.4%
Dec 31, 1996	$0.11	+318.0%
Dec 31, 1995	-$0.05	-183.2%
Dec 31, 1994	-$0.02	+54.7%
Dec 31, 1993	-$0.04	-485.9%
Dec 31, 1992	$0.01	-80.9%
Dec 31, 1991	$0.05	+158.5%
Dec 31, 1990	$0.02	+296.1%
Dec 31, 1989	-$0.01	-326.7%
Dec 31, 1988	$0.00	+138.5%
Dec 31, 1987	-$0.01	-225.0%
Dec 31, 1986	-$0.00	-142.9%
Dec 31, 1985	$0.01	+195.5%
Dec 31, 1984	-$0.01	-4.8%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD of RJF?: As of today, RJF MACD is $4.75

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.34$0.10+2.41%

August 4, 2026

Summary

Current Value: As of today, RJF MACD signal is $4.34, up +2.41% on August 4, 2026
1-Month High: RJF MACD signal is currently at its 1-month high
1-Year High: RJF MACD signal is currently at its 1-year high
1-Month Low: RJF MACD signal is +450.63% above its 1-month low of $0.79 reached on July 2, 2026
1-Year Low: RJF MACD signal is +198.10% above its 1-year low of -$4.42 reached on March 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	$4.34	+2.4%	+450.6%	+144.7%	+320.0%	+19.5%	+65.9%	+3119.5%
MACD	Aug 4, 26	$4.75	+2.9%	+256.8%	+101.0%	+483.8%	+35.0%	+128.4%	+5124.1%
MACD Histogram	Aug 4, 26	$0.41	+8.4%	-24.6%	-30.6%	+285.8%	+458.0%	+176.3%	+730.9%
Price	Aug 5, 26	$180.13	+0.9%	+10.7%	+13.4%	+12.2%	+8.1%	+67.0%	+107.1%
14-Day RSI	Aug 4, 26	70.92	+1.5%	+8.8%	+10.3%	+56.1%	+15.3%	+29.5%	+37.7%
ATR	Aug 4, 26	$3.85	-3.3%	-6.0%	+2.8%	+32.8%	+16.6%	+72.7%	+83.1%
Beta	Aug 4, 26	0.77	-1.3%	-4.9%	-26.0%	-23.8%	-24.5%	-13.5%	-27.4%
10-Day Volatility	Aug 4, 26	21.34%	-2.0%	-38.1%	+46.0%	+28.3%	-22.4%	+25.3%	+38.7%
50-Day SMA	Aug 4, 26	$160.04	+0.3%	+4.6%	+6.7%	-0.5%	+3.3%	+57.1%	+84.4%
20-Day SMA	Aug 4, 26	$170.84	+0.3%	+11.0%	+11.4%	+4.6%	+5.0%	+57.8%	+97.3%
50-Day EMA	Aug 4, 26	$163.72	+0.4%	+7.1%	+7.1%	+1.0%	+4.3%	+58.5%	+89.4%
20-Day EMA	Aug 4, 26	$170.64	+0.5%	+10.8%	+11.1%	+4.9%	+4.8%	+58.5%	+97.3%

MACD Signal Highs

RJF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.34	Aug 4, 26	at high
3M	$4.34	Aug 4, 26	at high
6M	$4.34	Aug 4, 26	at high
1Y	$4.34	Aug 4, 26	at high
3Y	$7.55	Nov 19, 24	-42.5%
5Y	$7.55	Nov 19, 24	-42.5%
All	$7.55	Nov 19, 24	-42.5%

MACD Signal Lows

RJF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.79	Jul 2, 26	+450.6%
3M	-$1.30	Jun 4, 26	+434.1%
6M	-$4.42	Mar 23, 26	+198.1%
1Y	-$4.42	Mar 23, 26	+198.1%
3Y	-$5.02	Mar 17, 25	+186.4%
5Y	-$5.02	Mar 17, 25	+186.4%
All	-$5.02	Mar 17, 25	+186.4%

MACD Signal History

Date	Value	Change
Aug 5, 2026	$4.34	+320.0%
Dec 31, 2025	$1.03	>+9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.40	+201.4%
Dec 31, 2022	-$2.37	-1,152.3%
Dec 31, 2021	$0.23	-82.0%
Dec 31, 2020	$1.25	+150.5%
Dec 31, 2019	$0.50	+143.1%
Dec 31, 2018	-$1.16	-276.6%
Dec 31, 2017	$0.66	+7.0%
Dec 31, 2016	$0.61	+88.9%
Dec 31, 2015	$0.32	+37.9%
Dec 31, 2014	$0.24	-69.8%
Dec 31, 2013	$0.78	+336.5%
Dec 31, 2012	$0.18	-28.9%
Dec 31, 2011	$0.25	-58.4%
Dec 31, 2010	$0.60	+671.5%
Dec 31, 2009	-$0.11	+67.1%
Dec 31, 2008	-$0.32	-294.5%
Dec 31, 2007	$0.17	+180.8%
Dec 31, 2006	-$0.20	-187.5%
Dec 31, 2005	$0.23	-10.0%

Date	Value	Change
Dec 31, 2004	$0.26	+385.4%
Dec 31, 2003	-$0.09	-532.2%
Dec 31, 2002	$0.02	-90.6%
Dec 31, 2001	$0.22	+48.3%
Dec 31, 2000	$0.15	+241.7%
Dec 31, 1999	-$0.11	+38.9%
Dec 31, 1998	-$0.17	-182.5%
Dec 31, 1997	$0.21	+165.2%
Dec 31, 1996	$0.08	+748.8%
Dec 31, 1995	-$0.01	+56.5%
Dec 31, 1994	-$0.03	+19.4%
Dec 31, 1993	-$0.04	-241.0%
Dec 31, 1992	$0.02	-42.8%
Dec 31, 1991	$0.04	+144.4%
Dec 31, 1990	$0.02	+334.2%
Dec 31, 1989	-$0.01	-404.0%
Dec 31, 1988	$0.00	+116.2%
Dec 31, 1987	-$0.02	-516.0%
Dec 31, 1986	-$0.00	-117.6%
Dec 31, 1985	$0.01	+249.5%
Dec 31, 1984	-$0.01	-55.7%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD signal of RJF?: As of today, RJF MACD signal is $4.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.03+8.44%

August 4, 2026

Summary

Current Value: As of today, RJF MACD histogram is $0.41, up +8.44% on August 4, 2026
1-Month High: RJF MACD histogram is currently -73.61% below its 1-month high of $1.55 set on July 9, 2026
1-Year High: RJF MACD histogram is currently -78.18% below its 1-year high of $1.87 set on April 15, 2026
1-Month Low: RJF MACD histogram is +257.72% above its 1-month low of -$0.26 reached on July 23, 2026
1-Year Low: RJF MACD histogram is +127.48% above its 1-year low of -$1.49 reached on February 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	$0.41	+8.4%	-24.6%	-30.6%	+285.8%	+458.0%	+176.3%	+730.9%
MACD	Aug 4, 26	$4.75	+2.9%	+256.8%	+101.0%	+483.8%	+35.0%	+128.4%	+5124.1%
MACD Signal	Aug 4, 26	$4.34	+2.4%	+450.6%	+144.7%	+320.0%	+19.5%	+65.9%	+3119.5%
Price	Aug 5, 26	$180.13	+0.9%	+10.7%	+13.4%	+12.2%	+8.1%	+67.0%	+107.1%
14-Day RSI	Aug 4, 26	70.92	+1.5%	+8.8%	+10.3%	+56.1%	+15.3%	+29.5%	+37.7%
ATR	Aug 4, 26	$3.85	-3.3%	-6.0%	+2.8%	+32.8%	+16.6%	+72.7%	+83.1%
Beta	Aug 4, 26	0.77	-1.3%	-4.9%	-26.0%	-23.8%	-24.5%	-13.5%	-27.4%
10-Day Volatility	Aug 4, 26	21.34%	-2.0%	-38.1%	+46.0%	+28.3%	-22.4%	+25.3%	+38.7%
50-Day SMA	Aug 4, 26	$160.04	+0.3%	+4.6%	+6.7%	-0.5%	+3.3%	+57.1%	+84.4%
20-Day SMA	Aug 4, 26	$170.84	+0.3%	+11.0%	+11.4%	+4.6%	+5.0%	+57.8%	+97.3%
50-Day EMA	Aug 4, 26	$163.72	+0.4%	+7.1%	+7.1%	+1.0%	+4.3%	+58.5%	+89.4%
20-Day EMA	Aug 4, 26	$170.64	+0.5%	+10.8%	+11.1%	+4.9%	+4.8%	+58.5%	+97.3%

MACD Histogram Highs

RJF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.55	Jul 9, 26	-73.6%
3M	$1.55	Jul 9, 26	-73.6%
6M	$1.87	Apr 15, 26	-78.2%
1Y	$1.87	Apr 15, 26	-78.2%
3Y	$1.90	May 13, 25	-78.5%
5Y	$1.96	Nov 1, 22	-79.1%
All	$1.96	Nov 1, 22	-79.1%

MACD Histogram Lows

RJF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jul 23, 26	+257.7%
3M	-$1.41	May 29, 26	+129.0%
6M	-$1.49	Feb 13, 26	+127.5%
1Y	-$1.49	Feb 13, 26	+127.5%
3Y	-$2.30	Dec 19, 24	+117.8%
5Y	-$2.30	Dec 19, 24	+117.8%
All	-$2.30	Dec 19, 24	+117.8%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	$0.41	+285.8%
Dec 31, 2025	-$0.22	+70.9%
Dec 31, 2024	-$0.75	-1,750.2%
Dec 31, 2023	-$0.04	+68.0%
Dec 31, 2022	-$0.13	-127.9%
Dec 31, 2021	$0.46	+354.3%
Dec 31, 2020	-$0.18	-5.2%
Dec 31, 2019	-$0.17	-184.6%
Dec 31, 2018	$0.20	+777.2%
Dec 31, 2017	-$0.03	+93.4%
Dec 31, 2016	-$0.45	-450.8%
Dec 31, 2015	-$0.08	-226.5%
Dec 31, 2014	$0.07	-14.1%
Dec 31, 2013	$0.08	+537.8%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+447.1%
Dec 31, 2010	-$0.02	-144.4%
Dec 31, 2009	$0.05	+204.6%
Dec 31, 2008	-$0.05	+40.3%
Dec 31, 2007	-$0.08	-38.1%
Dec 31, 2006	-$0.06	-107.9%
Dec 31, 2005	-$0.03	+27.8%

Date	Value	Change
Dec 31, 2004	-$0.04	-177.4%
Dec 31, 2003	$0.05	+161.5%
Dec 31, 2002	-$0.08	-615.8%
Dec 31, 2001	$0.02	-91.4%
Dec 31, 2000	$0.18	+379.7%
Dec 31, 1999	$0.04	+334.1%
Dec 31, 1998	-$0.02	-221.6%
Dec 31, 1997	-$0.01	-118.9%
Dec 31, 1996	$0.03	+173.6%
Dec 31, 1995	-$0.04	-433.6%
Dec 31, 1994	$0.01	+454.8%
Dec 31, 1993	-$0.00	+79.3%
Dec 31, 1992	-$0.02	-282.9%
Dec 31, 1991	$0.01	+272.7%
Dec 31, 1990	$0.00	+184.6%
Dec 31, 1989	-$0.00	-230.0%
Dec 31, 1988	$0.00	-45.9%
Dec 31, 1987	$0.00	+436.4%
Dec 31, 1986	-$0.00	+81.0%
Dec 31, 1985	-$0.01	-928.6%
Dec 31, 1984	$0.00	+130.4%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD histogram of RJF?: As of today, RJF MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf