What is the current MACD signal of RJF?

As of today, RJF MACD signal is $3.38

What is the current MACD histogram of RJF?

As of today, RJF MACD histogram is $1.04

RJF Stock MACD History & Chart Since 1983

MACD

$4.43$0.24+5.61%

July 15, 2026

Summary

Current Value: As of today, RJF MACD is $4.43, up +5.61% on July 15, 2026
1-Month High: RJF MACD is currently at its 1-month high
1-Year High: RJF MACD is currently at its 1-year high
1-Month Low: RJF MACD is +2106.53% above its 1-month low of $0.20 reached on June 15, 2026
1-Year Low: RJF MACD is +189.90% above its 1-year low of -$4.92 reached on March 19, 2026

MACD Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 15, 26	$4.43	+5.6%	+2106.5%	+3752.3%	+444.3%	+50.6%	+62.0%	+1460.2%
MACD Signal	Jul 15, 26	$3.38	+8.4%	+660.0%	+292.3%	+227.4%	+18.2%	+24.9%	+3109.4%
MACD Histogram	Jul 15, 26	$1.04	-2.4%	+29.7%	-44.3%	+574.4%	+1250.1%	+4303.4%	+485.3%
Price	Jul 15, 26	$170.30	+1.7%	+10.1%	+9.3%	+6.0%	+9.0%	+62.0%	+93.7%
14-Day RSI	Jul 15, 26	68.85	+5.1%	+17.6%	+7.7%	+51.5%	+21.4%	+3.5%	+31.9%
ATR	Jul 15, 26	$4.03	+1.9%	+9.4%	-0.3%	+39.0%	+44.0%	+100.8%	+104.7%
Beta	Jul 15, 26	0.80	0.0%	-9.1%	-24.5%	-20.8%	-18.4%	-13.0%	-22.3%
10-Day Volatility	Jul 15, 26	27.23%	-0.7%	+41.9%	-1.5%	+63.6%	+26.9%	+121.4%	-5.1%
50-Day SMA	Jul 15, 26	$155.03	+0.2%	+2.2%	+1.9%	-3.6%	+3.2%	+63.0%	+76.8%
20-Day SMA	Jul 15, 26	$160.26	+0.5%	+7.0%	+10.2%	-1.9%	+3.8%	+57.0%	+84.6%
50-Day EMA	Jul 15, 26	$156.96	+0.3%	+3.6%	+3.8%	-3.1%	+4.1%	+59.5%	+81.1%
20-Day EMA	Jul 15, 26	$161.60	+0.6%	+7.1%	+9.4%	-0.6%	+4.3%	+58.4%	+85.0%

MACD Highs

RJF MACD Highs Comparison
Period	High	Date	Current
1M	$4.43	Jul 15, 26	at high
3M	$4.43	Jul 15, 26	at high
6M	$4.43	Jul 15, 26	at high
1Y	$4.43	Jul 15, 26	at high
3Y	$8.12	Nov 12, 24	-45.5%
5Y	$8.12	Nov 12, 24	-45.5%
All	$8.12	Nov 12, 24	-45.5%

MACD Lows

RJF MACD Lows Comparison
Period	Low	Date	Current
1M	$0.20	Jun 15, 26	+2106.5%
3M	-$2.00	Jun 2, 26	+321.4%
6M	-$4.92	Mar 19, 26	+189.9%
1Y	-$4.92	Mar 19, 26	+189.9%
3Y	-$5.93	Apr 8, 25	+174.6%
5Y	-$5.93	Apr 8, 25	+174.6%
All	-$5.93	Apr 8, 25	+174.6%

MACD History

Date	Value	Change
Jul 15, 2026	$4.43	+444.3%
Dec 31, 2025	$0.81	+208.8%
Dec 31, 2024	-$0.75	-131.7%
Dec 31, 2023	$2.36	+194.6%
Dec 31, 2022	-$2.50	-466.0%
Dec 31, 2021	$0.68	-36.3%
Dec 31, 2020	$1.07	+226.1%
Dec 31, 2019	$0.33	+134.3%
Dec 31, 2018	-$0.96	-252.8%
Dec 31, 2017	$0.63	+294.2%
Dec 31, 2016	$0.16	-34.4%
Dec 31, 2015	$0.24	-19.5%
Dec 31, 2014	$0.30	-64.9%
Dec 31, 2013	$0.86	+349.0%
Dec 31, 2012	$0.19	-42.0%
Dec 31, 2011	$0.33	-43.5%
Dec 31, 2010	$0.58	+1,147.3%
Dec 31, 2009	-$0.06	+85.0%
Dec 31, 2008	-$0.37	-534.7%
Dec 31, 2007	$0.09	+132.3%
Dec 31, 2006	-$0.26	-227.6%
Dec 31, 2005	$0.21	-6.9%

Date	Value	Change
Dec 31, 2004	$0.22	+638.9%
Dec 31, 2003	-$0.04	+32.0%
Dec 31, 2002	-$0.06	-125.2%
Dec 31, 2001	$0.24	-28.5%
Dec 31, 2000	$0.34	+591.5%
Dec 31, 1999	-$0.07	+64.3%
Dec 31, 1998	-$0.19	-192.5%
Dec 31, 1997	$0.21	+93.4%
Dec 31, 1996	$0.11	+318.0%
Dec 31, 1995	-$0.05	-183.2%
Dec 31, 1994	-$0.02	+54.7%
Dec 31, 1993	-$0.04	-485.9%
Dec 31, 1992	$0.01	-80.9%
Dec 31, 1991	$0.05	+158.5%
Dec 31, 1990	$0.02	+296.1%
Dec 31, 1989	-$0.01	-326.7%
Dec 31, 1988	$0.00	+138.5%
Dec 31, 1987	-$0.01	-225.0%
Dec 31, 1986	-$0.00	-142.9%
Dec 31, 1985	$0.01	+195.5%
Dec 31, 1984	-$0.01	-4.8%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD of RJF?
As of today, RJF MACD is $4.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.38$0.26+8.36%

July 15, 2026

Summary

Current Value: As of today, RJF MACD signal is $3.38, up +8.36% on July 15, 2026
1-Month High: RJF MACD signal is currently at its 1-month high
1-Year High: RJF MACD signal is currently -7.74% below its 1-year high of $3.67 set on August 1, 2025
1-Month Low: RJF MACD signal is +660.05% above its 1-month low of -$0.60 reached on June 15, 2026
1-Year Low: RJF MACD signal is +176.48% above its 1-year low of -$4.42 reached on March 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 15, 26	$3.38	+8.4%	+660.0%	+292.3%	+227.4%	+18.2%	+24.9%	+3109.4%
MACD	Jul 15, 26	$4.43	+5.6%	+2106.5%	+3752.3%	+444.3%	+50.6%	+62.0%	+1460.2%
MACD Histogram	Jul 15, 26	$1.04	-2.4%	+29.7%	-44.3%	+574.4%	+1250.1%	+4303.4%	+485.3%
Price	Jul 15, 26	$170.30	+1.7%	+10.1%	+9.3%	+6.0%	+9.0%	+62.0%	+93.7%
14-Day RSI	Jul 15, 26	68.85	+5.1%	+17.6%	+7.7%	+51.5%	+21.4%	+3.5%	+31.9%
ATR	Jul 15, 26	$4.03	+1.9%	+9.4%	-0.3%	+39.0%	+44.0%	+100.8%	+104.7%
Beta	Jul 15, 26	0.80	0.0%	-9.1%	-24.5%	-20.8%	-18.4%	-13.0%	-22.3%
10-Day Volatility	Jul 15, 26	27.23%	-0.7%	+41.9%	-1.5%	+63.6%	+26.9%	+121.4%	-5.1%
50-Day SMA	Jul 15, 26	$155.03	+0.2%	+2.2%	+1.9%	-3.6%	+3.2%	+63.0%	+76.8%
20-Day SMA	Jul 15, 26	$160.26	+0.5%	+7.0%	+10.2%	-1.9%	+3.8%	+57.0%	+84.6%
50-Day EMA	Jul 15, 26	$156.96	+0.3%	+3.6%	+3.8%	-3.1%	+4.1%	+59.5%	+81.1%
20-Day EMA	Jul 15, 26	$161.60	+0.6%	+7.1%	+9.4%	-0.6%	+4.3%	+58.4%	+85.0%

MACD Signal Highs

RJF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.38	Jul 15, 26	at high
3M	$3.38	Jul 15, 26	at high
6M	$3.38	Jul 15, 26	at high
1Y	$3.67	Aug 1, 25	-7.7%
3Y	$7.55	Nov 19, 24	-55.2%
5Y	$7.55	Nov 19, 24	-55.2%
All	$7.55	Nov 19, 24	-55.2%

MACD Signal Lows

RJF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Jun 15, 26	+660.0%
3M	-$1.76	Apr 15, 26	+292.3%
6M	-$4.42	Mar 23, 26	+176.5%
1Y	-$4.42	Mar 23, 26	+176.5%
3Y	-$5.02	Mar 17, 25	+167.3%
5Y	-$5.02	Mar 17, 25	+167.3%
All	-$5.02	Mar 17, 25	+167.3%

MACD Signal History

Date	Value	Change
Jul 15, 2026	$3.38	+227.4%
Dec 31, 2025	$1.03	>+9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.40	+201.4%
Dec 31, 2022	-$2.37	-1,152.3%
Dec 31, 2021	$0.23	-82.0%
Dec 31, 2020	$1.25	+150.5%
Dec 31, 2019	$0.50	+143.1%
Dec 31, 2018	-$1.16	-276.6%
Dec 31, 2017	$0.66	+7.0%
Dec 31, 2016	$0.61	+88.9%
Dec 31, 2015	$0.32	+37.9%
Dec 31, 2014	$0.24	-69.8%
Dec 31, 2013	$0.78	+336.5%
Dec 31, 2012	$0.18	-28.9%
Dec 31, 2011	$0.25	-58.4%
Dec 31, 2010	$0.60	+671.5%
Dec 31, 2009	-$0.11	+67.1%
Dec 31, 2008	-$0.32	-294.5%
Dec 31, 2007	$0.17	+180.8%
Dec 31, 2006	-$0.20	-187.5%
Dec 31, 2005	$0.23	-10.0%

Date	Value	Change
Dec 31, 2004	$0.26	+385.4%
Dec 31, 2003	-$0.09	-532.2%
Dec 31, 2002	$0.02	-90.6%
Dec 31, 2001	$0.22	+48.3%
Dec 31, 2000	$0.15	+241.7%
Dec 31, 1999	-$0.11	+38.9%
Dec 31, 1998	-$0.17	-182.5%
Dec 31, 1997	$0.21	+165.2%
Dec 31, 1996	$0.08	+748.8%
Dec 31, 1995	-$0.01	+56.5%
Dec 31, 1994	-$0.03	+19.4%
Dec 31, 1993	-$0.04	-241.0%
Dec 31, 1992	$0.02	-42.8%
Dec 31, 1991	$0.04	+144.4%
Dec 31, 1990	$0.02	+334.2%
Dec 31, 1989	-$0.01	-404.0%
Dec 31, 1988	$0.00	+116.2%
Dec 31, 1987	-$0.02	-516.0%
Dec 31, 1986	-$0.00	-117.6%
Dec 31, 1985	$0.01	+249.5%
Dec 31, 1984	-$0.01	-55.7%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD signal of RJF?
As of today, RJF MACD signal is $3.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.04$0.03-2.41%

July 15, 2026

Summary

Current Value: As of today, RJF MACD histogram is $1.04, down -2.41% on July 15, 2026
1-Month High: RJF MACD histogram is currently -32.63% below its 1-month high of $1.55 set on July 9, 2026
1-Year High: RJF MACD histogram is currently -44.31% below its 1-year high of $1.87 set on April 15, 2026
1-Month Low: RJF MACD histogram is +321.76% above its 1-month low of -$0.47 reached on June 29, 2026
1-Year Low: RJF MACD histogram is +170.15% above its 1-year low of -$1.49 reached on February 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 15, 26	$1.04	-2.4%	+29.7%	-44.3%	+574.4%	+1250.1%	+4303.4%	+485.3%
MACD	Jul 15, 26	$4.43	+5.6%	+2106.5%	+3752.3%	+444.3%	+50.6%	+62.0%	+1460.2%
MACD Signal	Jul 15, 26	$3.38	+8.4%	+660.0%	+292.3%	+227.4%	+18.2%	+24.9%	+3109.4%
Price	Jul 15, 26	$170.30	+1.7%	+10.1%	+9.3%	+6.0%	+9.0%	+62.0%	+93.7%
14-Day RSI	Jul 15, 26	68.85	+5.1%	+17.6%	+7.7%	+51.5%	+21.4%	+3.5%	+31.9%
ATR	Jul 15, 26	$4.03	+1.9%	+9.4%	-0.3%	+39.0%	+44.0%	+100.8%	+104.7%
Beta	Jul 15, 26	0.80	0.0%	-9.1%	-24.5%	-20.8%	-18.4%	-13.0%	-22.3%
10-Day Volatility	Jul 15, 26	27.23%	-0.7%	+41.9%	-1.5%	+63.6%	+26.9%	+121.4%	-5.1%
50-Day SMA	Jul 15, 26	$155.03	+0.2%	+2.2%	+1.9%	-3.6%	+3.2%	+63.0%	+76.8%
20-Day SMA	Jul 15, 26	$160.26	+0.5%	+7.0%	+10.2%	-1.9%	+3.8%	+57.0%	+84.6%
50-Day EMA	Jul 15, 26	$156.96	+0.3%	+3.6%	+3.8%	-3.1%	+4.1%	+59.5%	+81.1%
20-Day EMA	Jul 15, 26	$161.60	+0.6%	+7.1%	+9.4%	-0.6%	+4.3%	+58.4%	+85.0%

MACD Histogram Highs

RJF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.55	Jul 9, 26	-32.6%
3M	$1.87	Apr 15, 26	-44.3%
6M	$1.87	Apr 15, 26	-44.3%
1Y	$1.87	Apr 15, 26	-44.3%
3Y	$1.90	May 13, 25	-45.2%
5Y	$1.96	Nov 1, 22	-46.7%
All	$1.96	Nov 1, 22	-46.7%

MACD Histogram Lows

RJF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Jun 29, 26	+321.8%
3M	-$1.41	May 29, 26	+174.0%
6M	-$1.49	Feb 13, 26	+170.2%
1Y	-$1.49	Feb 13, 26	+170.2%
3Y	-$2.30	Dec 19, 24	+145.3%
5Y	-$2.30	Dec 19, 24	+145.3%
All	-$2.30	Dec 19, 24	+145.3%

MACD Histogram History

Date	Value	Change
Jul 15, 2026	$1.04	+574.4%
Dec 31, 2025	-$0.22	+70.9%
Dec 31, 2024	-$0.75	-1,750.2%
Dec 31, 2023	-$0.04	+68.0%
Dec 31, 2022	-$0.13	-127.9%
Dec 31, 2021	$0.46	+354.3%
Dec 31, 2020	-$0.18	-5.2%
Dec 31, 2019	-$0.17	-184.6%
Dec 31, 2018	$0.20	+777.2%
Dec 31, 2017	-$0.03	+93.4%
Dec 31, 2016	-$0.45	-450.8%
Dec 31, 2015	-$0.08	-226.5%
Dec 31, 2014	$0.07	-14.1%
Dec 31, 2013	$0.08	+537.8%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+447.1%
Dec 31, 2010	-$0.02	-144.4%
Dec 31, 2009	$0.05	+204.6%
Dec 31, 2008	-$0.05	+40.3%
Dec 31, 2007	-$0.08	-38.1%
Dec 31, 2006	-$0.06	-107.9%
Dec 31, 2005	-$0.03	+27.8%

Date	Value	Change
Dec 31, 2004	-$0.04	-177.4%
Dec 31, 2003	$0.05	+161.5%
Dec 31, 2002	-$0.08	-615.8%
Dec 31, 2001	$0.02	-91.4%
Dec 31, 2000	$0.18	+379.7%
Dec 31, 1999	$0.04	+334.1%
Dec 31, 1998	-$0.02	-221.6%
Dec 31, 1997	-$0.01	-118.9%
Dec 31, 1996	$0.03	+173.6%
Dec 31, 1995	-$0.04	-433.6%
Dec 31, 1994	$0.01	+454.8%
Dec 31, 1993	-$0.00	+79.3%
Dec 31, 1992	-$0.02	-282.9%
Dec 31, 1991	$0.01	+272.7%
Dec 31, 1990	$0.00	+184.6%
Dec 31, 1989	-$0.00	-230.0%
Dec 31, 1988	$0.00	-45.9%
Dec 31, 1987	$0.00	+436.4%
Dec 31, 1986	-$0.00	+81.0%
Dec 31, 1985	-$0.01	-928.6%
Dec 31, 1984	$0.00	+130.4%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD histogram of RJF?
As of today, RJF MACD histogram is $1.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf

MACD

Summary

What is the current MACD of RJF?

MACD Signal

Summary

What is the current MACD signal of RJF?

MACD Histogram

Summary

What is the current MACD histogram of RJF?