What is the current MACD signal of RJF?

As of today, RJF MACD signal is $0.73

What is the current MACD histogram of RJF?

As of today, RJF MACD histogram is $0.91

RJF Stock MACD History & Chart Since 1983

MACD

$1.64$0.16+10.54%

June 23, 2026

Summary

Current Value: As of today, RJF MACD is $1.64, up +10.54% on June 23, 2026
1-Month High: RJF MACD is currently at its 1-month high
1-Year High: RJF MACD is currently -61.22% below its 1-year high of $4.23 set on July 30, 2025
1-Month Low: RJF MACD is +182.12% above its 1-month low of -$2.00 reached on June 2, 2026
1-Year Low: RJF MACD is +133.35% above its 1-year low of -$4.92 reached on March 19, 2026

MACD Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 23, 26	$1.64	+10.5%	+1994.0%	+135.8%	+101.9%	+58.7%	-23.8%	+361.6%
MACD Signal	Jun 23, 26	$0.73	+45.8%	+19.2%	+116.5%	-29.5%	-17.5%	-64.3%	+271.9%
MACD Histogram	Jun 23, 26	$0.91	-7.3%	+231.1%	+665.0%	+515.5%	+499.0%	+662.4%	+547.4%
Price	Jun 23, 26	$157.44	+0.5%	+4.0%	+8.3%	-2.0%	+4.3%	+62.0%	+82.0%
14-Day RSI	Jun 23, 26	60.35	+2.3%	+29.7%	+58.2%	+32.8%	+0.5%	+7.5%	+22.3%
ATR	Jun 23, 26	$3.52	-1.1%	-4.6%	-13.7%	+21.5%	+18.4%	+65.7%	+74.9%
Beta	Jun 23, 26	0.83	-1.2%	-17.0%	-17.0%	-17.8%	-14.4%	-10.8%	-24.6%
10-Day Volatility	Jun 23, 26	20.51%	-4.8%	-3.4%	-0.7%	+23.3%	+19.6%	-10.3%	-34.8%
50-Day SMA	Jun 23, 26	$152.87	+0.1%	+1.9%	-4.2%	-4.9%	+6.2%	+65.8%	+74.8%
20-Day SMA	Jun 23, 26	$151.14	+0.2%	-2.2%	+0.7%	-7.5%	+2.8%	+57.7%	+73.9%
50-Day EMA	Jun 23, 26	$152.53	+0.1%	-0.3%	-2.0%	-5.9%	+4.5%	+61.5%	+77.4%
20-Day EMA	Jun 23, 26	$153.41	+0.3%	+0.2%	+2.7%	-5.7%	+4.0%	+59.8%	+77.3%

MACD Highs

RJF MACD Highs Comparison
Period	High	Date	Current
1M	$1.64	Jun 23, 26	at high
3M	$2.51	May 6, 26	-34.6%
6M	$2.51	May 6, 26	-34.6%
1Y	$4.23	Jul 30, 25	-61.2%
3Y	$8.12	Nov 12, 24	-79.8%
5Y	$8.12	Nov 12, 24	-79.8%
All	$8.12	Nov 12, 24	-79.8%

MACD Lows

RJF MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.00	Jun 2, 26	+182.1%
3M	-$4.58	Mar 23, 26	+135.8%
6M	-$4.92	Mar 19, 26	+133.3%
1Y	-$4.92	Mar 19, 26	+133.3%
3Y	-$5.93	Apr 8, 25	+127.7%
5Y	-$5.93	Apr 8, 25	+127.7%
All	-$5.93	Apr 8, 25	+127.7%

MACD History

Date	Value	Change
Jun 23, 2026	$1.64	+101.9%
Dec 31, 2025	$0.81	+208.8%
Dec 31, 2024	-$0.75	-131.7%
Dec 31, 2023	$2.36	+194.6%
Dec 31, 2022	-$2.50	-466.0%
Dec 31, 2021	$0.68	-36.3%
Dec 31, 2020	$1.07	+226.1%
Dec 31, 2019	$0.33	+134.3%
Dec 31, 2018	-$0.96	-252.8%
Dec 31, 2017	$0.63	+294.2%
Dec 31, 2016	$0.16	-34.4%
Dec 31, 2015	$0.24	-19.5%
Dec 31, 2014	$0.30	-64.9%
Dec 31, 2013	$0.86	+349.0%
Dec 31, 2012	$0.19	-42.0%
Dec 31, 2011	$0.33	-43.5%
Dec 31, 2010	$0.58	+1,147.3%
Dec 31, 2009	-$0.06	+85.0%
Dec 31, 2008	-$0.37	-534.7%
Dec 31, 2007	$0.09	+132.3%
Dec 31, 2006	-$0.26	-227.6%
Dec 31, 2005	$0.21	-6.9%

Date	Value	Change
Dec 31, 2004	$0.22	+638.9%
Dec 31, 2003	-$0.04	+32.0%
Dec 31, 2002	-$0.06	-125.2%
Dec 31, 2001	$0.24	-28.5%
Dec 31, 2000	$0.34	+591.5%
Dec 31, 1999	-$0.07	+64.3%
Dec 31, 1998	-$0.19	-192.5%
Dec 31, 1997	$0.21	+93.4%
Dec 31, 1996	$0.11	+318.0%
Dec 31, 1995	-$0.05	-183.2%
Dec 31, 1994	-$0.02	+54.7%
Dec 31, 1993	-$0.04	-485.9%
Dec 31, 1992	$0.01	-80.9%
Dec 31, 1991	$0.05	+158.5%
Dec 31, 1990	$0.02	+296.1%
Dec 31, 1989	-$0.01	-326.7%
Dec 31, 1988	$0.00	+138.5%
Dec 31, 1987	-$0.01	-225.0%
Dec 31, 1986	-$0.00	-142.9%
Dec 31, 1985	$0.01	+195.5%
Dec 31, 1984	-$0.01	-4.8%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD of RJF?
As of today, RJF MACD is $1.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.73$0.23+45.75%

June 23, 2026

Summary

Current Value: As of today, RJF MACD signal is $0.73, up +45.75% on June 23, 2026
1-Month High: RJF MACD signal is currently at its 1-month high
1-Year High: RJF MACD signal is currently -80.15% below its 1-year high of $3.67 set on August 1, 2025
1-Month Low: RJF MACD signal is +156.05% above its 1-month low of -$1.30 reached on June 4, 2026
1-Year Low: RJF MACD signal is +116.46% above its 1-year low of -$4.42 reached on March 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 23, 26	$0.73	+45.8%	+19.2%	+116.5%	-29.5%	-17.5%	-64.3%	+271.9%
MACD	Jun 23, 26	$1.64	+10.5%	+1994.0%	+135.8%	+101.9%	+58.7%	-23.8%	+361.6%
MACD Histogram	Jun 23, 26	$0.91	-7.3%	+231.1%	+665.0%	+515.5%	+499.0%	+662.4%	+547.4%
Price	Jun 23, 26	$157.44	+0.5%	+4.0%	+8.3%	-2.0%	+4.3%	+62.0%	+82.0%
14-Day RSI	Jun 23, 26	60.35	+2.3%	+29.7%	+58.2%	+32.8%	+0.5%	+7.5%	+22.3%
ATR	Jun 23, 26	$3.52	-1.1%	-4.6%	-13.7%	+21.5%	+18.4%	+65.7%	+74.9%
Beta	Jun 23, 26	0.83	-1.2%	-17.0%	-17.0%	-17.8%	-14.4%	-10.8%	-24.6%
10-Day Volatility	Jun 23, 26	20.51%	-4.8%	-3.4%	-0.7%	+23.3%	+19.6%	-10.3%	-34.8%
50-Day SMA	Jun 23, 26	$152.87	+0.1%	+1.9%	-4.2%	-4.9%	+6.2%	+65.8%	+74.8%
20-Day SMA	Jun 23, 26	$151.14	+0.2%	-2.2%	+0.7%	-7.5%	+2.8%	+57.7%	+73.9%
50-Day EMA	Jun 23, 26	$152.53	+0.1%	-0.3%	-2.0%	-5.9%	+4.5%	+61.5%	+77.4%
20-Day EMA	Jun 23, 26	$153.41	+0.3%	+0.2%	+2.7%	-5.7%	+4.0%	+59.8%	+77.3%

MACD Signal Highs

RJF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.73	Jun 23, 26	at high
3M	$1.96	May 7, 26	-62.9%
6M	$2.04	Jan 23, 26	-64.3%
1Y	$3.67	Aug 1, 25	-80.2%
3Y	$7.55	Nov 19, 24	-90.3%
5Y	$7.55	Nov 19, 24	-90.3%
All	$7.55	Nov 19, 24	-90.3%

MACD Signal Lows

RJF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Jun 4, 26	+156.1%
3M	-$4.42	Mar 23, 26	+116.5%
6M	-$4.42	Mar 23, 26	+116.5%
1Y	-$4.42	Mar 23, 26	+116.5%
3Y	-$5.02	Mar 17, 25	+114.5%
5Y	-$5.02	Mar 17, 25	+114.5%
All	-$5.02	Mar 17, 25	+114.5%

MACD Signal History

Date	Value	Change
Jun 23, 2026	$0.73	-29.5%
Dec 31, 2025	$1.03	>+9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.40	+201.4%
Dec 31, 2022	-$2.37	-1,152.3%
Dec 31, 2021	$0.23	-82.0%
Dec 31, 2020	$1.25	+150.5%
Dec 31, 2019	$0.50	+143.1%
Dec 31, 2018	-$1.16	-276.6%
Dec 31, 2017	$0.66	+7.0%
Dec 31, 2016	$0.61	+88.9%
Dec 31, 2015	$0.32	+37.9%
Dec 31, 2014	$0.24	-69.8%
Dec 31, 2013	$0.78	+336.5%
Dec 31, 2012	$0.18	-28.9%
Dec 31, 2011	$0.25	-58.4%
Dec 31, 2010	$0.60	+671.5%
Dec 31, 2009	-$0.11	+67.1%
Dec 31, 2008	-$0.32	-294.5%
Dec 31, 2007	$0.17	+180.8%
Dec 31, 2006	-$0.20	-187.5%
Dec 31, 2005	$0.23	-10.0%

Date	Value	Change
Dec 31, 2004	$0.26	+385.4%
Dec 31, 2003	-$0.09	-532.2%
Dec 31, 2002	$0.02	-90.6%
Dec 31, 2001	$0.22	+48.3%
Dec 31, 2000	$0.15	+241.7%
Dec 31, 1999	-$0.11	+38.9%
Dec 31, 1998	-$0.17	-182.5%
Dec 31, 1997	$0.21	+165.2%
Dec 31, 1996	$0.08	+748.8%
Dec 31, 1995	-$0.01	+56.5%
Dec 31, 1994	-$0.03	+19.4%
Dec 31, 1993	-$0.04	-241.0%
Dec 31, 1992	$0.02	-42.8%
Dec 31, 1991	$0.04	+144.4%
Dec 31, 1990	$0.02	+334.2%
Dec 31, 1989	-$0.01	-404.0%
Dec 31, 1988	$0.00	+116.2%
Dec 31, 1987	-$0.02	-516.0%
Dec 31, 1986	-$0.00	-117.6%
Dec 31, 1985	$0.01	+249.5%
Dec 31, 1984	-$0.01	-55.7%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD signal of RJF?
As of today, RJF MACD signal is $0.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.91$0.07-7.29%

June 23, 2026

Summary

Current Value: As of today, RJF MACD histogram is $0.91, down -7.29% on June 23, 2026
1-Month High: RJF MACD histogram is currently -26.61% below its 1-month high of $1.25 set on June 17, 2026
1-Year High: RJF MACD histogram is currently -51.22% below its 1-year high of $1.87 set on April 15, 2026
1-Month Low: RJF MACD histogram is +164.79% above its 1-month low of -$1.41 reached on May 29, 2026
1-Year Low: RJF MACD histogram is +161.45% above its 1-year low of -$1.49 reached on February 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 23, 26	$0.91	-7.3%	+231.1%	+665.0%	+515.5%	+499.0%	+662.4%	+547.4%
MACD	Jun 23, 26	$1.64	+10.5%	+1994.0%	+135.8%	+101.9%	+58.7%	-23.8%	+361.6%
MACD Signal	Jun 23, 26	$0.73	+45.8%	+19.2%	+116.5%	-29.5%	-17.5%	-64.3%	+271.9%
Price	Jun 23, 26	$157.44	+0.5%	+4.0%	+8.3%	-2.0%	+4.3%	+62.0%	+82.0%
14-Day RSI	Jun 23, 26	60.35	+2.3%	+29.7%	+58.2%	+32.8%	+0.5%	+7.5%	+22.3%
ATR	Jun 23, 26	$3.52	-1.1%	-4.6%	-13.7%	+21.5%	+18.4%	+65.7%	+74.9%
Beta	Jun 23, 26	0.83	-1.2%	-17.0%	-17.0%	-17.8%	-14.4%	-10.8%	-24.6%
10-Day Volatility	Jun 23, 26	20.51%	-4.8%	-3.4%	-0.7%	+23.3%	+19.6%	-10.3%	-34.8%
50-Day SMA	Jun 23, 26	$152.87	+0.1%	+1.9%	-4.2%	-4.9%	+6.2%	+65.8%	+74.8%
20-Day SMA	Jun 23, 26	$151.14	+0.2%	-2.2%	+0.7%	-7.5%	+2.8%	+57.7%	+73.9%
50-Day EMA	Jun 23, 26	$152.53	+0.1%	-0.3%	-2.0%	-5.9%	+4.5%	+61.5%	+77.4%
20-Day EMA	Jun 23, 26	$153.41	+0.3%	+0.2%	+2.7%	-5.7%	+4.0%	+59.8%	+77.3%

MACD Histogram Highs

RJF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.25	Jun 17, 26	-26.6%
3M	$1.87	Apr 15, 26	-51.2%
6M	$1.87	Apr 15, 26	-51.2%
1Y	$1.87	Apr 15, 26	-51.2%
3Y	$1.90	May 13, 25	-52.0%
5Y	$1.96	Nov 1, 22	-53.3%
All	$1.96	Nov 1, 22	-53.3%

MACD Histogram Lows

RJF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.41	May 29, 26	+164.8%
3M	-$1.41	May 29, 26	+164.8%
6M	-$1.49	Feb 13, 26	+161.4%
1Y	-$1.49	Feb 13, 26	+161.4%
3Y	-$2.30	Dec 19, 24	+139.7%
5Y	-$2.30	Dec 19, 24	+139.7%
All	-$2.30	Dec 19, 24	+139.7%

MACD Histogram History

Date	Value	Change
Jun 23, 2026	$0.91	+515.5%
Dec 31, 2025	-$0.22	+70.9%
Dec 31, 2024	-$0.75	-1,750.2%
Dec 31, 2023	-$0.04	+68.0%
Dec 31, 2022	-$0.13	-127.9%
Dec 31, 2021	$0.46	+354.3%
Dec 31, 2020	-$0.18	-5.2%
Dec 31, 2019	-$0.17	-184.6%
Dec 31, 2018	$0.20	+777.2%
Dec 31, 2017	-$0.03	+93.4%
Dec 31, 2016	-$0.45	-450.8%
Dec 31, 2015	-$0.08	-226.5%
Dec 31, 2014	$0.07	-14.1%
Dec 31, 2013	$0.08	+537.8%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+447.1%
Dec 31, 2010	-$0.02	-144.4%
Dec 31, 2009	$0.05	+204.6%
Dec 31, 2008	-$0.05	+40.3%
Dec 31, 2007	-$0.08	-38.1%
Dec 31, 2006	-$0.06	-107.9%
Dec 31, 2005	-$0.03	+27.8%

Date	Value	Change
Dec 31, 2004	-$0.04	-177.4%
Dec 31, 2003	$0.05	+161.5%
Dec 31, 2002	-$0.08	-615.8%
Dec 31, 2001	$0.02	-91.4%
Dec 31, 2000	$0.18	+379.7%
Dec 31, 1999	$0.04	+334.1%
Dec 31, 1998	-$0.02	-221.6%
Dec 31, 1997	-$0.01	-118.9%
Dec 31, 1996	$0.03	+173.6%
Dec 31, 1995	-$0.04	-433.6%
Dec 31, 1994	$0.01	+454.8%
Dec 31, 1993	-$0.00	+79.3%
Dec 31, 1992	-$0.02	-282.9%
Dec 31, 1991	$0.01	+272.7%
Dec 31, 1990	$0.00	+184.6%
Dec 31, 1989	-$0.00	-230.0%
Dec 31, 1988	$0.00	-45.9%
Dec 31, 1987	$0.00	+436.4%
Dec 31, 1986	-$0.00	+81.0%
Dec 31, 1985	-$0.01	-928.6%
Dec 31, 1984	$0.00	+130.4%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD histogram of RJF?
As of today, RJF MACD histogram is $0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf

MACD

Summary

What is the current MACD of RJF?

MACD Signal

Summary

What is the current MACD signal of RJF?

MACD Histogram

Summary

What is the current MACD histogram of RJF?