What is the current MACD of RJF?

As of today, RJF MACD is -$4.20

What is the current MACD signal of RJF?

As of today, RJF MACD signal is -$3.74

What is the current MACD histogram of RJF?

As of today, RJF MACD histogram is -$0.47

RJF Stock MACD History & Chart Since 1983

MACD

-$4.20$0.00+0.06%

October 2, 2026

Summary

Current Value: As of today, RJF MACD is -$4.20, up +0.06% on October 2, 2026
1-Month High: RJF MACD is currently -415.20% below its 1-month high of $1.33 set on September 3, 2026
1-Year High: RJF MACD is currently -184.58% below its 1-year high of $4.97 set on August 6, 2026
1-Month Low: RJF MACD is +2.38% above its 1-month low of -$4.30 reached on September 30, 2026
1-Year Low: RJF MACD is +14.69% above its 1-year low of -$4.92 reached on March 19, 2026

MACD Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$4.20	+0.1%	-500.9%	-415.7%	-616.6%	-506.6%	-159.6%	-694.4%
MACD Signal	Oct 2, 26	-$3.74	-3.2%	-305.3%	-574.0%	-461.6%	-300.6%	-319.8%	-1523.0%
MACD Histogram	Oct 2, 26	-$0.47	+20.3%	+39.7%	-185.8%	-111.5%	+43.9%	+36.1%	-204.7%
Price	Oct 2, 26	$158.21	-1.0%	-10.1%	-2.7%	-1.5%	-5.0%	+61.3%	+67.1%
14-Day RSI	Oct 2, 26	33.80	-6.1%	-33.9%	-48.1%	-25.6%	-22.9%	+3.3%	-43.4%
ATR	Oct 2, 26	$3.75	+0.3%	-4.7%	-8.4%	+29.4%	-2.2%	+73.3%	+63.7%
Beta	Oct 2, 26	0.75	0.0%	-1.3%	-7.4%	-25.7%	-29.3%	-19.4%	-35.9%
10-Day Volatility	Oct 2, 26	21.64%	-1.2%	-23.4%	-37.2%	+30.1%	-23.6%	-11.2%	-41.6%
50-Day SMA	Oct 2, 26	$172.50	-0.1%	+0.7%	+12.7%	+7.3%	+2.7%	+63.4%	+90.6%
20-Day SMA	Oct 2, 26	$165.42	-0.7%	-6.9%	+7.5%	+1.3%	-3.0%	+58.8%	+81.6%
50-Day EMA	Oct 2, 26	$167.57	-0.2%	-2.3%	+9.6%	+3.4%	+0.3%	+61.4%	+85.1%
20-Day EMA	Oct 2, 26	$164.22	-0.4%	-6.8%	+6.7%	+1.0%	-3.7%	+59.5%	+79.2%

MACD Highs

RJF MACD Highs Comparison
Period	High	Date	Current
1M	$1.33	Sep 3, 26	-415.2%
3M	$4.97	Aug 6, 26	-184.6%
6M	$4.97	Aug 6, 26	-184.6%
1Y	$4.97	Aug 6, 26	-184.6%
3Y	$8.12	Nov 12, 24	-151.8%
5Y	$8.12	Nov 12, 24	-151.8%
All	$8.12	Nov 12, 24	-151.8%

MACD Lows

RJF MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.30	Sep 30, 26	+2.4%
3M	-$4.30	Sep 30, 26	+2.4%
6M	-$4.30	Sep 30, 26	+2.4%
1Y	-$4.92	Mar 19, 26	+14.7%
3Y	-$5.93	Apr 8, 25	+29.2%
5Y	-$5.93	Apr 8, 25	+29.2%
All	-$5.93	Apr 8, 25	+29.2%

MACD History

Date	Value	Change
Oct 2, 2026	-$4.20	-616.6%
Dec 31, 2025	$0.81	+208.8%
Dec 31, 2024	-$0.75	-131.7%
Dec 31, 2023	$2.36	+194.6%
Dec 31, 2022	-$2.50	-466.0%
Dec 31, 2021	$0.68	-36.3%
Dec 31, 2020	$1.07	+226.1%
Dec 31, 2019	$0.33	+134.3%
Dec 31, 2018	-$0.96	-252.8%
Dec 31, 2017	$0.63	+294.2%
Dec 31, 2016	$0.16	-34.4%
Dec 31, 2015	$0.24	-19.5%
Dec 31, 2014	$0.30	-64.9%
Dec 31, 2013	$0.86	+349.0%
Dec 31, 2012	$0.19	-42.0%
Dec 31, 2011	$0.33	-43.5%
Dec 31, 2010	$0.58	+1,147.3%
Dec 31, 2009	-$0.06	+85.0%
Dec 31, 2008	-$0.37	-534.7%
Dec 31, 2007	$0.09	+132.3%
Dec 31, 2006	-$0.26	-227.6%
Dec 31, 2005	$0.21	-6.9%

Date	Value	Change
Dec 31, 2004	$0.22	+638.9%
Dec 31, 2003	-$0.04	+32.0%
Dec 31, 2002	-$0.06	-125.2%
Dec 31, 2001	$0.24	-28.5%
Dec 31, 2000	$0.34	+591.5%
Dec 31, 1999	-$0.07	+64.3%
Dec 31, 1998	-$0.19	-192.5%
Dec 31, 1997	$0.21	+93.4%
Dec 31, 1996	$0.11	+318.0%
Dec 31, 1995	-$0.05	-183.2%
Dec 31, 1994	-$0.02	+54.7%
Dec 31, 1993	-$0.04	-485.9%
Dec 31, 1992	$0.01	-80.9%
Dec 31, 1991	$0.05	+158.5%
Dec 31, 1990	$0.02	+296.1%
Dec 31, 1989	-$0.01	-326.7%
Dec 31, 1988	$0.00	+138.5%
Dec 31, 1987	-$0.01	-225.0%
Dec 31, 1986	-$0.00	-142.9%
Dec 31, 1985	$0.01	+195.5%
Dec 31, 1984	-$0.01	-4.8%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD of RJF?: As of today, RJF MACD is -$4.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.74$0.12-3.21%

October 2, 2026

Summary

Current Value: As of today, RJF MACD signal is -$3.74, down -3.21% on October 2, 2026
1-Month High: RJF MACD signal is currently -305.29% below its 1-month high of $1.82 set on September 2, 2026
1-Year High: RJF MACD signal is currently -181.13% below its 1-year high of $4.60 set on August 12, 2026
1-Month Low: RJF MACD signal is at its 1-month low
1-Year Low: RJF MACD signal is +15.55% above its 1-year low of -$4.42 reached on March 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$3.74	-3.2%	-305.3%	-574.0%	-461.6%	-300.6%	-319.8%	-1523.0%
MACD	Oct 2, 26	-$4.20	+0.1%	-500.9%	-415.7%	-616.6%	-506.6%	-159.6%	-694.4%
MACD Histogram	Oct 2, 26	-$0.47	+20.3%	+39.7%	-185.8%	-111.5%	+43.9%	+36.1%	-204.7%
Price	Oct 2, 26	$158.21	-1.0%	-10.1%	-2.7%	-1.5%	-5.0%	+61.3%	+67.1%
14-Day RSI	Oct 2, 26	33.80	-6.1%	-33.9%	-48.1%	-25.6%	-22.9%	+3.3%	-43.4%
ATR	Oct 2, 26	$3.75	+0.3%	-4.7%	-8.4%	+29.4%	-2.2%	+73.3%	+63.7%
Beta	Oct 2, 26	0.75	0.0%	-1.3%	-7.4%	-25.7%	-29.3%	-19.4%	-35.9%
10-Day Volatility	Oct 2, 26	21.64%	-1.2%	-23.4%	-37.2%	+30.1%	-23.6%	-11.2%	-41.6%
50-Day SMA	Oct 2, 26	$172.50	-0.1%	+0.7%	+12.7%	+7.3%	+2.7%	+63.4%	+90.6%
20-Day SMA	Oct 2, 26	$165.42	-0.7%	-6.9%	+7.5%	+1.3%	-3.0%	+58.8%	+81.6%
50-Day EMA	Oct 2, 26	$167.57	-0.2%	-2.3%	+9.6%	+3.4%	+0.3%	+61.4%	+85.1%
20-Day EMA	Oct 2, 26	$164.22	-0.4%	-6.8%	+6.7%	+1.0%	-3.7%	+59.5%	+79.2%

MACD Signal Highs

RJF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.82	Sep 2, 26	-305.3%
3M	$4.60	Aug 12, 26	-181.1%
6M	$4.60	Aug 12, 26	-181.1%
1Y	$4.60	Aug 12, 26	-181.1%
3Y	$7.55	Nov 19, 24	-149.5%
5Y	$7.55	Nov 19, 24	-149.5%
All	$7.55	Nov 19, 24	-149.5%

MACD Signal Lows

RJF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.74	Oct 2, 26	at low
3M	-$3.74	Oct 2, 26	at low
6M	-$3.88	Apr 2, 26	+3.8%
1Y	-$4.42	Mar 23, 26	+15.6%
3Y	-$5.02	Mar 17, 25	+25.6%
5Y	-$5.02	Mar 17, 25	+25.6%
All	-$5.02	Mar 17, 25	+25.6%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$3.74	-461.5%
Dec 31, 2025	$1.03	>+9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.40	+201.4%
Dec 31, 2022	-$2.37	-1,152.3%
Dec 31, 2021	$0.23	-82.0%
Dec 31, 2020	$1.25	+150.5%
Dec 31, 2019	$0.50	+143.1%
Dec 31, 2018	-$1.16	-276.6%
Dec 31, 2017	$0.66	+7.0%
Dec 31, 2016	$0.61	+88.9%
Dec 31, 2015	$0.32	+37.9%
Dec 31, 2014	$0.24	-69.8%
Dec 31, 2013	$0.78	+336.5%
Dec 31, 2012	$0.18	-28.9%
Dec 31, 2011	$0.25	-58.4%
Dec 31, 2010	$0.60	+671.5%
Dec 31, 2009	-$0.11	+67.1%
Dec 31, 2008	-$0.32	-294.5%
Dec 31, 2007	$0.17	+180.8%
Dec 31, 2006	-$0.20	-187.5%
Dec 31, 2005	$0.23	-10.0%

Date	Value	Change
Dec 31, 2004	$0.26	+385.4%
Dec 31, 2003	-$0.09	-532.2%
Dec 31, 2002	$0.02	-90.6%
Dec 31, 2001	$0.22	+48.3%
Dec 31, 2000	$0.15	+241.7%
Dec 31, 1999	-$0.11	+38.9%
Dec 31, 1998	-$0.17	-182.5%
Dec 31, 1997	$0.21	+165.2%
Dec 31, 1996	$0.08	+748.8%
Dec 31, 1995	-$0.01	+56.5%
Dec 31, 1994	-$0.03	+19.4%
Dec 31, 1993	-$0.04	-241.0%
Dec 31, 1992	$0.02	-42.8%
Dec 31, 1991	$0.04	+144.4%
Dec 31, 1990	$0.02	+334.2%
Dec 31, 1989	-$0.01	-404.0%
Dec 31, 1988	$0.00	+116.2%
Dec 31, 1987	-$0.02	-516.0%
Dec 31, 1986	-$0.00	-117.6%
Dec 31, 1985	$0.01	+249.5%
Dec 31, 1984	-$0.01	-55.7%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD signal of RJF?: As of today, RJF MACD signal is -$3.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.47$0.12+20.33%

October 2, 2026

Summary

Current Value: As of today, RJF MACD histogram is -$0.47, up +20.33% on October 2, 2026
1-Month High: RJF MACD histogram is currently -43.36% below its 1-month high of -$0.32 set on September 4, 2026
1-Year High: RJF MACD histogram is currently -124.83% below its 1-year high of $1.87 set on April 15, 2026
1-Month Low: RJF MACD histogram is +74.16% above its 1-month low of -$1.80 reached on September 23, 2026
1-Year Low: RJF MACD histogram is +74.16% above its 1-year low of -$1.80 reached on September 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.47	+20.3%	+39.7%	-185.8%	-111.5%	+43.9%	+36.1%	-204.7%
MACD	Oct 2, 26	-$4.20	+0.1%	-500.9%	-415.7%	-616.6%	-506.6%	-159.6%	-694.4%
MACD Signal	Oct 2, 26	-$3.74	-3.2%	-305.3%	-574.0%	-461.6%	-300.6%	-319.8%	-1523.0%
Price	Oct 2, 26	$158.21	-1.0%	-10.1%	-2.7%	-1.5%	-5.0%	+61.3%	+67.1%
14-Day RSI	Oct 2, 26	33.80	-6.1%	-33.9%	-48.1%	-25.6%	-22.9%	+3.3%	-43.4%
ATR	Oct 2, 26	$3.75	+0.3%	-4.7%	-8.4%	+29.4%	-2.2%	+73.3%	+63.7%
Beta	Oct 2, 26	0.75	0.0%	-1.3%	-7.4%	-25.7%	-29.3%	-19.4%	-35.9%
10-Day Volatility	Oct 2, 26	21.64%	-1.2%	-23.4%	-37.2%	+30.1%	-23.6%	-11.2%	-41.6%
50-Day SMA	Oct 2, 26	$172.50	-0.1%	+0.7%	+12.7%	+7.3%	+2.7%	+63.4%	+90.6%
20-Day SMA	Oct 2, 26	$165.42	-0.7%	-6.9%	+7.5%	+1.3%	-3.0%	+58.8%	+81.6%
50-Day EMA	Oct 2, 26	$167.57	-0.2%	-2.3%	+9.6%	+3.4%	+0.3%	+61.4%	+85.1%
20-Day EMA	Oct 2, 26	$164.22	-0.4%	-6.8%	+6.7%	+1.0%	-3.7%	+59.5%	+79.2%

MACD Histogram Highs

RJF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.32	Sep 4, 26	-43.4%
3M	$1.55	Jul 9, 26	-130.0%
6M	$1.87	Apr 15, 26	-124.8%
1Y	$1.87	Apr 15, 26	-124.8%
3Y	$1.90	May 13, 25	-124.4%
5Y	$1.96	Nov 1, 22	-123.8%
All	$1.96	Nov 1, 22	-123.8%

MACD Histogram Lows

RJF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.80	Sep 23, 26	+74.2%
3M	-$1.80	Sep 23, 26	+74.2%
6M	-$1.80	Sep 23, 26	+74.2%
1Y	-$1.80	Sep 23, 26	+74.2%
3Y	-$2.30	Dec 19, 24	+79.8%
5Y	-$2.30	Dec 19, 24	+79.8%
All	-$2.30	Dec 19, 24	+79.8%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.47	-111.5%
Dec 31, 2025	-$0.22	+70.9%
Dec 31, 2024	-$0.75	-1,750.2%
Dec 31, 2023	-$0.04	+68.0%
Dec 31, 2022	-$0.13	-127.9%
Dec 31, 2021	$0.46	+354.3%
Dec 31, 2020	-$0.18	-5.2%
Dec 31, 2019	-$0.17	-184.6%
Dec 31, 2018	$0.20	+777.2%
Dec 31, 2017	-$0.03	+93.4%
Dec 31, 2016	-$0.45	-450.8%
Dec 31, 2015	-$0.08	-226.5%
Dec 31, 2014	$0.07	-14.1%
Dec 31, 2013	$0.08	+537.8%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+447.1%
Dec 31, 2010	-$0.02	-144.4%
Dec 31, 2009	$0.05	+204.6%
Dec 31, 2008	-$0.05	+40.3%
Dec 31, 2007	-$0.08	-38.1%
Dec 31, 2006	-$0.06	-107.9%
Dec 31, 2005	-$0.03	+27.8%

Date	Value	Change
Dec 31, 2004	-$0.04	-177.4%
Dec 31, 2003	$0.05	+161.5%
Dec 31, 2002	-$0.08	-615.8%
Dec 31, 2001	$0.02	-91.4%
Dec 31, 2000	$0.18	+379.7%
Dec 31, 1999	$0.04	+334.1%
Dec 31, 1998	-$0.02	-221.6%
Dec 31, 1997	-$0.01	-118.9%
Dec 31, 1996	$0.03	+173.6%
Dec 31, 1995	-$0.04	-433.6%
Dec 31, 1994	$0.01	+454.8%
Dec 31, 1993	-$0.00	+79.3%
Dec 31, 1992	-$0.02	-282.9%
Dec 31, 1991	$0.01	+272.7%
Dec 31, 1990	$0.00	+184.6%
Dec 31, 1989	-$0.00	-230.0%
Dec 31, 1988	$0.00	-45.9%
Dec 31, 1987	$0.00	+436.4%
Dec 31, 1986	-$0.00	+81.0%
Dec 31, 1985	-$0.01	-928.6%
Dec 31, 1984	$0.00	+130.4%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD histogram of RJF?: As of today, RJF MACD histogram is -$0.47

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf