What is the current MACD signal of RJF?

As of today, RJF MACD signal is $1.06

What is the current MACD histogram of RJF?

As of today, RJF MACD histogram is -$0.77

RJF Stock MACD History & Chart Since 1983

MACD

$0.29$0.28-49.12%

September 11, 2026

Summary

Current Value: As of today, RJF MACD is $0.29, down -49.12% on September 11, 2026
1-Month High: RJF MACD is currently -93.67% below its 1-month high of $4.46 set on August 14, 2026
1-Year High: RJF MACD is currently -94.11% below its 1-year high of $4.97 set on August 6, 2026
1-Month Low: RJF MACD is at its 1-month low
1-Year Low: RJF MACD is +105.94% above its 1-year low of -$4.92 reached on March 19, 2026

MACD Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	$0.29	-49.1%	-93.4%	+296.2%	-64.0%	-79.4%	-34.9%	-17.1%
MACD Signal	Sep 11, 26	$1.06	-15.3%	-76.8%	+231.5%	+2.4%	-22.0%	+7740.0%	+18.9%
MACD Histogram	Sep 11, 26	-$0.77	-13.5%	-600.5%	-216.7%	-248.1%	-1234.4%	-275.5%	-42.5%
Price	Sep 11, 26	$173.46	-0.0%	-4.1%	+12.3%	+8.0%	+1.9%	+59.6%	+93.9%
14-Day RSI	Sep 11, 26	45.87	-0.2%	-32.0%	-33.4%	+1.0%	+9.4%	-23.4%	+6.6%
ATR	Sep 11, 26	$3.81	+2.4%	+3.5%	+1.2%	+31.3%	+20.6%	+80.8%	+104.4%
Beta	Sep 11, 26	0.76	-1.3%	+2.7%	-16.5%	-24.8%	-28.3%	-17.4%	-33.9%
10-Day Volatility	Sep 11, 26	27.02%	-0.0%	+89.8%	+36.8%	+62.4%	-2.3%	+18.5%	+119.8%
50-Day SMA	Sep 11, 26	$174.12	+0.2%	+5.3%	+15.0%	+8.3%	+5.9%	+63.5%	+94.8%
20-Day SMA	Sep 11, 26	$176.73	-0.2%	+0.7%	+18.0%	+8.2%	+6.1%	+68.4%	+92.3%
50-Day EMA	Sep 11, 26	$172.53	+0.0%	+2.6%	+14.0%	+6.5%	+5.6%	+64.7%	+91.7%
20-Day EMA	Sep 11, 26	$176.11	-0.2%	+0.2%	+17.1%	+8.3%	+5.4%	+66.3%	+92.6%

MACD Highs

RJF MACD Highs Comparison
Period	High	Date	Current
1M	$4.46	Aug 14, 26	-93.7%
3M	$4.97	Aug 6, 26	-94.1%
6M	$4.97	Aug 6, 26	-94.1%
1Y	$4.97	Aug 6, 26	-94.1%
3Y	$8.12	Nov 12, 24	-96.4%
5Y	$8.12	Nov 12, 24	-96.4%
All	$8.12	Nov 12, 24	-96.4%

MACD Lows

RJF MACD Lows Comparison
Period	Low	Date	Current
1M	$0.29	Sep 11, 26	at low
3M	-$0.15	Jun 12, 26	+152.1%
6M	-$4.92	Mar 19, 26	+105.9%
1Y	-$4.92	Mar 19, 26	+105.9%
3Y	-$5.93	Apr 8, 25	+104.9%
5Y	-$5.93	Apr 8, 25	+104.9%
All	-$5.93	Apr 8, 25	+104.9%

MACD History

Date	Value	Change
Sep 14, 2026	$0.29	-64.0%
Dec 31, 2025	$0.81	+208.8%
Dec 31, 2024	-$0.75	-131.7%
Dec 31, 2023	$2.36	+194.6%
Dec 31, 2022	-$2.50	-466.0%
Dec 31, 2021	$0.68	-36.3%
Dec 31, 2020	$1.07	+226.1%
Dec 31, 2019	$0.33	+134.3%
Dec 31, 2018	-$0.96	-252.8%
Dec 31, 2017	$0.63	+294.2%
Dec 31, 2016	$0.16	-34.4%
Dec 31, 2015	$0.24	-19.5%
Dec 31, 2014	$0.30	-64.9%
Dec 31, 2013	$0.86	+349.0%
Dec 31, 2012	$0.19	-42.0%
Dec 31, 2011	$0.33	-43.5%
Dec 31, 2010	$0.58	+1,147.3%
Dec 31, 2009	-$0.06	+85.0%
Dec 31, 2008	-$0.37	-534.7%
Dec 31, 2007	$0.09	+132.3%
Dec 31, 2006	-$0.26	-227.6%
Dec 31, 2005	$0.21	-6.9%

Date	Value	Change
Dec 31, 2004	$0.22	+638.9%
Dec 31, 2003	-$0.04	+32.0%
Dec 31, 2002	-$0.06	-125.2%
Dec 31, 2001	$0.24	-28.5%
Dec 31, 2000	$0.34	+591.5%
Dec 31, 1999	-$0.07	+64.3%
Dec 31, 1998	-$0.19	-192.5%
Dec 31, 1997	$0.21	+93.4%
Dec 31, 1996	$0.11	+318.0%
Dec 31, 1995	-$0.05	-183.2%
Dec 31, 1994	-$0.02	+54.7%
Dec 31, 1993	-$0.04	-485.9%
Dec 31, 1992	$0.01	-80.9%
Dec 31, 1991	$0.05	+158.5%
Dec 31, 1990	$0.02	+296.1%
Dec 31, 1989	-$0.01	-326.7%
Dec 31, 1988	$0.00	+138.5%
Dec 31, 1987	-$0.01	-225.0%
Dec 31, 1986	-$0.00	-142.9%
Dec 31, 1985	$0.01	+195.5%
Dec 31, 1984	-$0.01	-4.8%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD of RJF?: As of today, RJF MACD is $0.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.06$0.19-15.31%

September 11, 2026

Summary

Current Value: As of today, RJF MACD signal is $1.06, down -15.31% on September 11, 2026
1-Month High: RJF MACD signal is currently -77.01% below its 1-month high of $4.57 set on August 14, 2026
1-Year High: RJF MACD signal is currently -77.01% below its 1-year high of $4.60 set on August 12, 2026
1-Month Low: RJF MACD signal is at its 1-month low
1-Year Low: RJF MACD signal is +123.93% above its 1-year low of -$4.42 reached on March 23, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$1.06	-15.3%	-76.8%	+231.5%	+2.4%	-22.0%	+7740.0%	+18.9%
MACD	Sep 11, 26	$0.29	-49.1%	-93.4%	+296.2%	-64.0%	-79.4%	-34.9%	-17.1%
MACD Histogram	Sep 11, 26	-$0.77	-13.5%	-600.5%	-216.7%	-248.1%	-1234.4%	-275.5%	-42.5%
Price	Sep 11, 26	$173.46	-0.0%	-4.1%	+12.3%	+8.0%	+1.9%	+59.6%	+93.9%
14-Day RSI	Sep 11, 26	45.87	-0.2%	-32.0%	-33.4%	+1.0%	+9.4%	-23.4%	+6.6%
ATR	Sep 11, 26	$3.81	+2.4%	+3.5%	+1.2%	+31.3%	+20.6%	+80.8%	+104.4%
Beta	Sep 11, 26	0.76	-1.3%	+2.7%	-16.5%	-24.8%	-28.3%	-17.4%	-33.9%
10-Day Volatility	Sep 11, 26	27.02%	-0.0%	+89.8%	+36.8%	+62.4%	-2.3%	+18.5%	+119.8%
50-Day SMA	Sep 11, 26	$174.12	+0.2%	+5.3%	+15.0%	+8.3%	+5.9%	+63.5%	+94.8%
20-Day SMA	Sep 11, 26	$176.73	-0.2%	+0.7%	+18.0%	+8.2%	+6.1%	+68.4%	+92.3%
50-Day EMA	Sep 11, 26	$172.53	+0.0%	+2.6%	+14.0%	+6.5%	+5.6%	+64.7%	+91.7%
20-Day EMA	Sep 11, 26	$176.11	-0.2%	+0.2%	+17.1%	+8.3%	+5.4%	+66.3%	+92.6%

MACD Signal Highs

RJF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.57	Aug 14, 26	-77.0%
3M	$4.60	Aug 12, 26	-77.0%
6M	$4.60	Aug 12, 26	-77.0%
1Y	$4.60	Aug 12, 26	-77.0%
3Y	$7.55	Nov 19, 24	-86.0%
5Y	$7.55	Nov 19, 24	-86.0%
All	$7.55	Nov 19, 24	-86.0%

MACD Signal Lows

RJF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.06	Sep 11, 26	at low
3M	-$0.81	Jun 12, 26	+209.2%
6M	-$4.42	Mar 23, 26	+123.9%
1Y	-$4.42	Mar 23, 26	+123.9%
3Y	-$5.02	Mar 17, 25	+121.1%
5Y	-$5.02	Mar 17, 25	+121.1%
All	-$5.02	Mar 17, 25	+121.1%

MACD Signal History

Date	Value	Change
Sep 14, 2026	$1.06	+2.4%
Dec 31, 2025	$1.03	>+9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.40	+201.4%
Dec 31, 2022	-$2.37	-1,152.3%
Dec 31, 2021	$0.23	-82.0%
Dec 31, 2020	$1.25	+150.5%
Dec 31, 2019	$0.50	+143.1%
Dec 31, 2018	-$1.16	-276.6%
Dec 31, 2017	$0.66	+7.0%
Dec 31, 2016	$0.61	+88.9%
Dec 31, 2015	$0.32	+37.9%
Dec 31, 2014	$0.24	-69.8%
Dec 31, 2013	$0.78	+336.5%
Dec 31, 2012	$0.18	-28.9%
Dec 31, 2011	$0.25	-58.4%
Dec 31, 2010	$0.60	+671.5%
Dec 31, 2009	-$0.11	+67.1%
Dec 31, 2008	-$0.32	-294.5%
Dec 31, 2007	$0.17	+180.8%
Dec 31, 2006	-$0.20	-187.5%
Dec 31, 2005	$0.23	-10.0%

Date	Value	Change
Dec 31, 2004	$0.26	+385.4%
Dec 31, 2003	-$0.09	-532.2%
Dec 31, 2002	$0.02	-90.6%
Dec 31, 2001	$0.22	+48.3%
Dec 31, 2000	$0.15	+241.7%
Dec 31, 1999	-$0.11	+38.9%
Dec 31, 1998	-$0.17	-182.5%
Dec 31, 1997	$0.21	+165.2%
Dec 31, 1996	$0.08	+748.8%
Dec 31, 1995	-$0.01	+56.5%
Dec 31, 1994	-$0.03	+19.4%
Dec 31, 1993	-$0.04	-241.0%
Dec 31, 1992	$0.02	-42.8%
Dec 31, 1991	$0.04	+144.4%
Dec 31, 1990	$0.02	+334.2%
Dec 31, 1989	-$0.01	-404.0%
Dec 31, 1988	$0.00	+116.2%
Dec 31, 1987	-$0.02	-516.0%
Dec 31, 1986	-$0.00	-117.6%
Dec 31, 1985	$0.01	+249.5%
Dec 31, 1984	-$0.01	-55.7%
Dec 31, 1983	-$0.01	-

FAQ

What is the current MACD signal of RJF?: As of today, RJF MACD signal is $1.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.77$0.09-13.52%

September 11, 2026

Summary

Current Value: As of today, RJF MACD histogram is -$0.77, down -13.52% on September 11, 2026
1-Month High: RJF MACD histogram is currently -4216.67% below its 1-month high of -$0.11 set on August 14, 2026
1-Year High: RJF MACD histogram is currently -140.86% below its 1-year high of $1.87 set on April 15, 2026
1-Month Low: RJF MACD histogram is +36.61% above its 1-month low of -$1.21 reached on August 21, 2026
1-Year Low: RJF MACD histogram is +48.53% above its 1-year low of -$1.49 reached on February 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.77	-13.5%	-600.5%	-216.7%	-248.1%	-1234.4%	-275.5%	-42.5%
MACD	Sep 11, 26	$0.29	-49.1%	-93.4%	+296.2%	-64.0%	-79.4%	-34.9%	-17.1%
MACD Signal	Sep 11, 26	$1.06	-15.3%	-76.8%	+231.5%	+2.4%	-22.0%	+7740.0%	+18.9%
Price	Sep 11, 26	$173.46	-0.0%	-4.1%	+12.3%	+8.0%	+1.9%	+59.6%	+93.9%
14-Day RSI	Sep 11, 26	45.87	-0.2%	-32.0%	-33.4%	+1.0%	+9.4%	-23.4%	+6.6%
ATR	Sep 11, 26	$3.81	+2.4%	+3.5%	+1.2%	+31.3%	+20.6%	+80.8%	+104.4%
Beta	Sep 11, 26	0.76	-1.3%	+2.7%	-16.5%	-24.8%	-28.3%	-17.4%	-33.9%
10-Day Volatility	Sep 11, 26	27.02%	-0.0%	+89.8%	+36.8%	+62.4%	-2.3%	+18.5%	+119.8%
50-Day SMA	Sep 11, 26	$174.12	+0.2%	+5.3%	+15.0%	+8.3%	+5.9%	+63.5%	+94.8%
20-Day SMA	Sep 11, 26	$176.73	-0.2%	+0.7%	+18.0%	+8.2%	+6.1%	+68.4%	+92.3%
50-Day EMA	Sep 11, 26	$172.53	+0.0%	+2.6%	+14.0%	+6.5%	+5.6%	+64.7%	+91.7%
20-Day EMA	Sep 11, 26	$176.11	-0.2%	+0.2%	+17.1%	+8.3%	+5.4%	+66.3%	+92.6%

MACD Histogram Highs

RJF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Aug 14, 26	-4216.7%
3M	$1.55	Jul 9, 26	-149.4%
6M	$1.87	Apr 15, 26	-140.9%
1Y	$1.87	Apr 15, 26	-140.9%
3Y	$1.90	May 13, 25	-140.2%
5Y	$1.96	Nov 1, 22	-139.1%
All	$1.96	Nov 1, 22	-139.1%

MACD Histogram Lows

RJF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Aug 21, 26	+36.6%
3M	-$1.21	Aug 21, 26	+36.6%
6M	-$1.41	May 29, 26	+45.7%
1Y	-$1.49	Feb 13, 26	+48.5%
3Y	-$2.30	Dec 19, 24	+66.7%
5Y	-$2.30	Dec 19, 24	+66.7%
All	-$2.30	Dec 19, 24	+66.7%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$0.77	-248.0%
Dec 31, 2025	-$0.22	+70.9%
Dec 31, 2024	-$0.75	-1,750.2%
Dec 31, 2023	-$0.04	+68.0%
Dec 31, 2022	-$0.13	-127.9%
Dec 31, 2021	$0.46	+354.3%
Dec 31, 2020	-$0.18	-5.2%
Dec 31, 2019	-$0.17	-184.6%
Dec 31, 2018	$0.20	+777.2%
Dec 31, 2017	-$0.03	+93.4%
Dec 31, 2016	-$0.45	-450.8%
Dec 31, 2015	-$0.08	-226.5%
Dec 31, 2014	$0.07	-14.1%
Dec 31, 2013	$0.08	+537.8%
Dec 31, 2012	$0.01	-84.6%
Dec 31, 2011	$0.08	+447.1%
Dec 31, 2010	-$0.02	-144.4%
Dec 31, 2009	$0.05	+204.6%
Dec 31, 2008	-$0.05	+40.3%
Dec 31, 2007	-$0.08	-38.1%
Dec 31, 2006	-$0.06	-107.9%
Dec 31, 2005	-$0.03	+27.8%

Date	Value	Change
Dec 31, 2004	-$0.04	-177.4%
Dec 31, 2003	$0.05	+161.5%
Dec 31, 2002	-$0.08	-615.8%
Dec 31, 2001	$0.02	-91.4%
Dec 31, 2000	$0.18	+379.7%
Dec 31, 1999	$0.04	+334.1%
Dec 31, 1998	-$0.02	-221.6%
Dec 31, 1997	-$0.01	-118.9%
Dec 31, 1996	$0.03	+173.6%
Dec 31, 1995	-$0.04	-433.6%
Dec 31, 1994	$0.01	+454.8%
Dec 31, 1993	-$0.00	+79.3%
Dec 31, 1992	-$0.02	-282.9%
Dec 31, 1991	$0.01	+272.7%
Dec 31, 1990	$0.00	+184.6%
Dec 31, 1989	-$0.00	-230.0%
Dec 31, 1988	$0.00	-45.9%
Dec 31, 1987	$0.00	+436.4%
Dec 31, 1986	-$0.00	+81.0%
Dec 31, 1985	-$0.01	-928.6%
Dec 31, 1984	$0.00	+130.4%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD histogram of RJF?: As of today, RJF MACD histogram is -$0.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf