What is the current MACD of RBC?

As of today, RBC MACD is -$20.76

What is the current MACD signal of RBC?

As of today, RBC MACD signal is -$18.07

What is the current MACD histogram of RBC?

As of today, RBC MACD histogram is -$2.69

RBC Stock MACD History & Chart Since 2005

MACD

-$20.76$0.22-1.07%

August 28, 2026

Summary

Current Value: As of today, RBC MACD is -$20.76, down -1.07% on August 28, 2026
1-Month High: RBC MACD is currently -230.97% below its 1-month high of -$6.27 set on July 28, 2026
1-Year High: RBC MACD is currently -201.75% below its 1-year high of $20.40 set on March 2, 2026
1-Month Low: RBC MACD is +2.52% above its 1-month low of -$21.30 reached on August 25, 2026
1-Year Low: RBC MACD is +2.52% above its 1-year low of -$21.30 reached on August 25, 2026

MACD Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$20.76	-1.1%	-231.0%	-482.9%	-471.2%	-1011.0%	-10000.0%	-767.8%
MACD Signal	Aug 28, 26	-$18.07	-3.9%	-243.3%	-2819.8%	-357.1%	-696.2%	-3156.6%	-566.6%
MACD Histogram	Aug 28, 26	-$2.69	+14.4%	-166.6%	+8.7%	-87.0%	-257.0%	-414.6%	-251.5%
Price	Aug 28, 26	$500.62	-1.6%	-13.1%	-13.4%	+11.6%	+25.6%	+124.6%	+116.9%
14-Day RSI	Aug 28, 26	31.67	-6.8%	-22.4%	-33.9%	-38.6%	-40.2%	-39.2%	-47.2%
ATR	Aug 28, 26	$16.41	-1.8%	-4.7%	-8.3%	+72.8%	+96.4%	+228.9%	+131.7%
Beta	Aug 28, 26	1.12	0.0%	+5.7%	+6.7%	+28.7%	+27.3%	+12.0%	-12.5%
10-Day Volatility	Aug 28, 26	34.98%	-4.2%	+50.1%	-28.9%	+117.5%	+73.1%	+97.3%	+39.6%
50-Day SMA	Aug 28, 26	$575.72	-0.4%	-3.4%	-0.4%	+32.0%	+47.3%	+162.2%	+170.0%
20-Day SMA	Aug 28, 26	$538.57	-0.5%	-9.3%	-8.8%	+19.4%	+34.6%	+141.7%	+137.8%
50-Day EMA	Aug 28, 26	$558.42	-0.4%	-6.1%	-3.1%	+28.2%	+43.3%	+153.1%	+157.9%
20-Day EMA	Aug 28, 26	$532.42	-0.6%	-10.2%	-8.7%	+18.3%	+34.0%	+139.9%	+137.4%

MACD Highs

RBC MACD Highs Comparison
Period	High	Date	Current
1M	-$6.27	Jul 28, 26	-231.0%
3M	$15.64	Jun 25, 26	-232.8%
6M	$20.40	Mar 2, 26	-201.8%
1Y	$20.40	Mar 2, 26	-201.8%
3Y	$20.40	Mar 2, 26	-201.8%
5Y	$20.40	Mar 2, 26	-201.8%
All	$20.40	Mar 2, 26	-201.8%

MACD Lows

RBC MACD Lows Comparison
Period	Low	Date	Current
1M	-$21.30	Aug 25, 26	+2.5%
3M	-$21.30	Aug 25, 26	+2.5%
6M	-$21.30	Aug 25, 26	+2.5%
1Y	-$21.30	Aug 25, 26	+2.5%
3Y	-$21.30	Aug 25, 26	+2.5%
5Y	-$21.30	Aug 25, 26	+2.5%
All	-$22.22	Mar 23, 20	+6.6%

MACD History

Date	Value	Change
Aug 28, 2026	-$20.76	-471.2%
Dec 31, 2025	$5.59	+193.8%
Dec 31, 2024	-$5.96	-156.4%
Dec 31, 2023	$10.57	+261.2%
Dec 31, 2022	-$6.56	-186.8%
Dec 31, 2021	-$2.29	-148.9%
Dec 31, 2020	$4.68	+418.9%
Dec 31, 2019	-$1.47	+69.4%
Dec 31, 2018	-$4.80	-2,185.4%
Dec 31, 2017	$0.23	-92.3%
Dec 31, 2016	$2.98	+562.2%

Date	Value	Change
Dec 31, 2015	-$0.64	-225.4%
Dec 31, 2014	$0.51	-40.3%
Dec 31, 2013	$0.86	+3.0%
Dec 31, 2012	$0.84	+66.5%
Dec 31, 2011	$0.50	-28.8%
Dec 31, 2010	$0.71	+65.8%
Dec 31, 2009	$0.43	+186.4%
Dec 31, 2008	-$0.49	-130.9%
Dec 31, 2007	$1.59	+903.2%
Dec 31, 2006	$0.16	+30.9%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD of RBC?: As of today, RBC MACD is -$20.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$18.07$0.67-3.86%

August 28, 2026

Summary

Current Value: As of today, RBC MACD signal is -$18.07, down -3.86% on August 28, 2026
1-Month High: RBC MACD signal is currently -243.30% below its 1-month high of -$5.26 set on July 28, 2026
1-Year High: RBC MACD signal is currently -193.05% below its 1-year high of $19.42 set on March 2, 2026
1-Month Low: RBC MACD signal is at its 1-month low
1-Year Low: RBC MACD signal is at its 1-year low

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$18.07	-3.9%	-243.3%	-2819.8%	-357.1%	-696.2%	-3156.6%	-566.6%
MACD	Aug 28, 26	-$20.76	-1.1%	-231.0%	-482.9%	-471.2%	-1011.0%	-10000.0%	-767.8%
MACD Histogram	Aug 28, 26	-$2.69	+14.4%	-166.6%	+8.7%	-87.0%	-257.0%	-414.6%	-251.5%
Price	Aug 28, 26	$500.62	-1.6%	-13.1%	-13.4%	+11.6%	+25.6%	+124.6%	+116.9%
14-Day RSI	Aug 28, 26	31.67	-6.8%	-22.4%	-33.9%	-38.6%	-40.2%	-39.2%	-47.2%
ATR	Aug 28, 26	$16.41	-1.8%	-4.7%	-8.3%	+72.8%	+96.4%	+228.9%	+131.7%
Beta	Aug 28, 26	1.12	0.0%	+5.7%	+6.7%	+28.7%	+27.3%	+12.0%	-12.5%
10-Day Volatility	Aug 28, 26	34.98%	-4.2%	+50.1%	-28.9%	+117.5%	+73.1%	+97.3%	+39.6%
50-Day SMA	Aug 28, 26	$575.72	-0.4%	-3.4%	-0.4%	+32.0%	+47.3%	+162.2%	+170.0%
20-Day SMA	Aug 28, 26	$538.57	-0.5%	-9.3%	-8.8%	+19.4%	+34.6%	+141.7%	+137.8%
50-Day EMA	Aug 28, 26	$558.42	-0.4%	-6.1%	-3.1%	+28.2%	+43.3%	+153.1%	+157.9%
20-Day EMA	Aug 28, 26	$532.42	-0.6%	-10.2%	-8.7%	+18.3%	+34.0%	+139.9%	+137.4%

MACD Signal Highs

RBC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.26	Jul 28, 26	-243.3%
3M	$12.71	Jul 1, 26	-242.3%
6M	$19.42	Mar 2, 26	-193.1%
1Y	$19.42	Mar 2, 26	-193.1%
3Y	$19.42	Mar 2, 26	-193.1%
5Y	$19.42	Mar 2, 26	-193.1%
All	$19.42	Mar 2, 26	-193.1%

MACD Signal Lows

RBC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$18.07	Aug 27, 26	at low
3M	-$18.07	Aug 27, 26	at low
6M	-$18.07	Aug 27, 26	at low
1Y	-$18.07	Aug 27, 26	at low
3Y	-$18.07	Aug 27, 26	at low
5Y	-$18.07	Aug 27, 26	at low
All	-$18.07	Aug 27, 26	at low

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$18.07	-357.1%
Dec 31, 2025	$7.03	+398.5%
Dec 31, 2024	-$2.35	-123.3%
Dec 31, 2023	$10.11	+247.2%
Dec 31, 2022	-$6.87	-115.8%
Dec 31, 2021	-$3.18	-153.1%
Dec 31, 2020	$6.00	+754.2%
Dec 31, 2019	-$0.92	+81.2%
Dec 31, 2018	-$4.89	-1,959.5%
Dec 31, 2017	-$0.24	-107.1%
Dec 31, 2016	$3.35	+643.3%

Date	Value	Change
Dec 31, 2015	-$0.62	-208.7%
Dec 31, 2014	$0.57	+26.3%
Dec 31, 2013	$0.45	-38.8%
Dec 31, 2012	$0.73	+39.6%
Dec 31, 2011	$0.53	-22.1%
Dec 31, 2010	$0.68	+59.2%
Dec 31, 2009	$0.42	+254.5%
Dec 31, 2008	-$0.27	-130.9%
Dec 31, 2007	$0.89	+351.7%
Dec 31, 2006	$0.20	+2,049.5%
Dec 31, 2005	-$0.01	-

FAQ

What is the current MACD signal of RBC?: As of today, RBC MACD signal is -$18.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.69$0.45+14.38%

August 28, 2026

Summary

Current Value: As of today, RBC MACD histogram is -$2.69, up +14.38% on August 28, 2026
1-Month High: RBC MACD histogram is currently -1371.24% below its 1-month high of $0.21 set on August 17, 2026
1-Year High: RBC MACD histogram is currently -141.67% below its 1-year high of $6.45 set on June 22, 2026
1-Month Low: RBC MACD histogram is +53.03% above its 1-month low of -$5.72 reached on August 25, 2026
1-Year Low: RBC MACD histogram is +60.86% above its 1-year low of -$6.87 reached on May 19, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$2.69	+14.4%	-166.6%	+8.7%	-87.0%	-257.0%	-414.6%	-251.5%
MACD	Aug 28, 26	-$20.76	-1.1%	-231.0%	-482.9%	-471.2%	-1011.0%	-10000.0%	-767.8%
MACD Signal	Aug 28, 26	-$18.07	-3.9%	-243.3%	-2819.8%	-357.1%	-696.2%	-3156.6%	-566.6%
Price	Aug 28, 26	$500.62	-1.6%	-13.1%	-13.4%	+11.6%	+25.6%	+124.6%	+116.9%
14-Day RSI	Aug 28, 26	31.67	-6.8%	-22.4%	-33.9%	-38.6%	-40.2%	-39.2%	-47.2%
ATR	Aug 28, 26	$16.41	-1.8%	-4.7%	-8.3%	+72.8%	+96.4%	+228.9%	+131.7%
Beta	Aug 28, 26	1.12	0.0%	+5.7%	+6.7%	+28.7%	+27.3%	+12.0%	-12.5%
10-Day Volatility	Aug 28, 26	34.98%	-4.2%	+50.1%	-28.9%	+117.5%	+73.1%	+97.3%	+39.6%
50-Day SMA	Aug 28, 26	$575.72	-0.4%	-3.4%	-0.4%	+32.0%	+47.3%	+162.2%	+170.0%
20-Day SMA	Aug 28, 26	$538.57	-0.5%	-9.3%	-8.8%	+19.4%	+34.6%	+141.7%	+137.8%
50-Day EMA	Aug 28, 26	$558.42	-0.4%	-6.1%	-3.1%	+28.2%	+43.3%	+153.1%	+157.9%
20-Day EMA	Aug 28, 26	$532.42	-0.6%	-10.2%	-8.7%	+18.3%	+34.0%	+139.9%	+137.4%

MACD Histogram Highs

RBC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.21	Aug 17, 26	-1371.2%
3M	$6.45	Jun 22, 26	-141.7%
6M	$6.45	Jun 22, 26	-141.7%
1Y	$6.45	Jun 22, 26	-141.7%
3Y	$7.09	Feb 5, 25	-137.9%
5Y	$7.09	Feb 5, 25	-137.9%
All	$7.09	Feb 5, 25	-137.9%

MACD Histogram Lows

RBC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.72	Aug 25, 26	+53.0%
3M	-$6.25	Jul 13, 26	+57.0%
6M	-$6.87	May 19, 26	+60.9%
1Y	-$6.87	May 19, 26	+60.9%
3Y	-$6.87	May 19, 26	+60.9%
5Y	-$6.87	May 19, 26	+60.9%
All	-$7.59	Mar 18, 20	+64.6%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$2.69	-87.1%
Dec 31, 2025	-$1.44	+60.1%
Dec 31, 2024	-$3.61	-880.3%
Dec 31, 2023	$0.46	+48.9%
Dec 31, 2022	$0.31	-65.4%
Dec 31, 2021	$0.90	+167.9%
Dec 31, 2020	-$1.32	-140.5%
Dec 31, 2019	-$0.55	-749.8%
Dec 31, 2018	$0.08	-81.9%
Dec 31, 2017	$0.47	+225.1%
Dec 31, 2016	-$0.37	-1,263.5%

Date	Value	Change
Dec 31, 2015	-$0.03	+49.3%
Dec 31, 2014	-$0.05	-113.1%
Dec 31, 2013	$0.41	+305.9%
Dec 31, 2012	$0.10	+519.0%
Dec 31, 2011	-$0.02	-182.3%
Dec 31, 2010	$0.03	+3,575.0%
Dec 31, 2009	$0.00	+100.4%
Dec 31, 2008	-$0.22	-130.9%
Dec 31, 2007	$0.70	+1,947.2%
Dec 31, 2006	-$0.04	-129.0%
Dec 31, 2005	$0.13	-

FAQ

What is the current MACD histogram of RBC?: As of today, RBC MACD histogram is -$2.69

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc