What is the current MACD of RBC?

As of today, RBC MACD is -$15.73

What is the current MACD signal of RBC?

As of today, RBC MACD signal is -$18.45

What is the current MACD histogram of RBC?

As of today, RBC MACD histogram is $2.73

RBC Stock MACD History & Chart Since 2005

MACD

-$15.73$1.57+9.06%

September 17, 2026

Summary

Current Value: As of today, RBC MACD is -$15.73, up +9.06% on September 17, 2026
1-Month High: RBC MACD is currently -53.31% below its 1-month high of -$10.26 set on August 18, 2026
1-Year High: RBC MACD is currently -177.07% below its 1-year high of $20.40 set on March 2, 2026
1-Month Low: RBC MACD is +27.95% above its 1-month low of -$21.83 reached on September 2, 2026
1-Year Low: RBC MACD is +27.95% above its 1-year low of -$21.83 reached on September 2, 2026

MACD Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$15.73	+9.1%	-53.3%	-245.2%	-381.2%	-327.5%	-424.6%	-706.3%
MACD Signal	Sep 17, 26	-$18.45	+3.6%	-85.2%	-470.3%	-362.5%	-485.8%	-537.5%	-10000.0%
MACD Histogram	Sep 17, 26	$2.73	+48.1%	+1018.9%	-53.4%	+289.7%	+615.2%	+334.8%	+239.0%
Price	Sep 17, 26	$494.47	+1.5%	-9.4%	-22.6%	+10.3%	+28.5%	+103.4%	+130.4%
14-Day RSI	Sep 17, 26	42.86	+11.2%	+15.2%	-36.8%	-16.9%	-10.9%	-38.0%	+2.5%
ATR	Sep 17, 26	$14.49	+2.8%	-12.4%	-19.8%	+52.6%	+62.5%	+132.5%	+119.0%
Beta	Sep 17, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
10-Day Volatility	Sep 17, 26	29.75%	+3.3%	+65.5%	-10.6%	+85.0%	+16.6%	+103.8%	+18.9%
50-Day SMA	Sep 17, 26	$539.80	-0.4%	-8.7%	-9.0%	+23.7%	+38.1%	+138.5%	+145.1%
20-Day SMA	Sep 17, 26	$493.71	-0.3%	-12.9%	-16.5%	+9.5%	+27.4%	+112.9%	+120.3%
50-Day EMA	Sep 17, 26	$529.92	-0.3%	-8.4%	-9.7%	+21.6%	+37.1%	+132.5%	+142.1%
20-Day EMA	Sep 17, 26	$500.04	-0.1%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.8%

MACD Highs

RBC MACD Highs Comparison
Period	High	Date	Current
1M	-$10.26	Aug 18, 26	-53.3%
3M	$15.64	Jun 25, 26	-200.6%
6M	$15.64	Jun 25, 26	-200.6%
1Y	$20.40	Mar 2, 26	-177.1%
3Y	$20.40	Mar 2, 26	-177.1%
5Y	$20.40	Mar 2, 26	-177.1%
All	$20.40	Mar 2, 26	-177.1%

MACD Lows

RBC MACD Lows Comparison
Period	Low	Date	Current
1M	-$21.83	Sep 2, 26	+27.9%
3M	-$21.83	Sep 2, 26	+27.9%
6M	-$21.83	Sep 2, 26	+27.9%
1Y	-$21.83	Sep 2, 26	+27.9%
3Y	-$21.83	Sep 2, 26	+27.9%
5Y	-$21.83	Sep 2, 26	+27.9%
All	-$22.22	Mar 23, 20	+29.2%

MACD History

Date	Value	Change
Sep 18, 2026	-$15.73	-381.2%
Dec 31, 2025	$5.59	+193.8%
Dec 31, 2024	-$5.96	-156.4%
Dec 31, 2023	$10.57	+261.2%
Dec 31, 2022	-$6.56	-186.8%
Dec 31, 2021	-$2.29	-148.9%
Dec 31, 2020	$4.68	+418.9%
Dec 31, 2019	-$1.47	+69.4%
Dec 31, 2018	-$4.80	-2,185.4%
Dec 31, 2017	$0.23	-92.3%
Dec 31, 2016	$2.98	+562.2%

Date	Value	Change
Dec 31, 2015	-$0.64	-225.4%
Dec 31, 2014	$0.51	-40.3%
Dec 31, 2013	$0.86	+3.0%
Dec 31, 2012	$0.84	+66.5%
Dec 31, 2011	$0.50	-28.8%
Dec 31, 2010	$0.71	+65.8%
Dec 31, 2009	$0.43	+186.4%
Dec 31, 2008	-$0.49	-130.9%
Dec 31, 2007	$1.59	+903.2%
Dec 31, 2006	$0.16	+30.9%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD of RBC?: As of today, RBC MACD is -$15.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$18.45$0.68+3.56%

September 17, 2026

Summary

Current Value: As of today, RBC MACD signal is -$18.45, up +3.56% on September 17, 2026
1-Month High: RBC MACD signal is currently -85.23% below its 1-month high of -$9.96 set on August 18, 2026
1-Year High: RBC MACD signal is currently -195.00% below its 1-year high of $19.42 set on March 2, 2026
1-Month Low: RBC MACD signal is +9.82% above its 1-month low of -$20.46 reached on September 8, 2026
1-Year Low: RBC MACD signal is +9.82% above its 1-year low of -$20.46 reached on September 8, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$18.45	+3.6%	-85.2%	-470.3%	-362.5%	-485.8%	-537.5%	-10000.0%
MACD	Sep 17, 26	-$15.73	+9.1%	-53.3%	-245.2%	-381.2%	-327.5%	-424.6%	-706.3%
MACD Histogram	Sep 17, 26	$2.73	+48.1%	+1018.9%	-53.4%	+289.7%	+615.2%	+334.8%	+239.0%
Price	Sep 17, 26	$494.47	+1.5%	-9.4%	-22.6%	+10.3%	+28.5%	+103.4%	+130.4%
14-Day RSI	Sep 17, 26	42.86	+11.2%	+15.2%	-36.8%	-16.9%	-10.9%	-38.0%	+2.5%
ATR	Sep 17, 26	$14.49	+2.8%	-12.4%	-19.8%	+52.6%	+62.5%	+132.5%	+119.0%
Beta	Sep 17, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
10-Day Volatility	Sep 17, 26	29.75%	+3.3%	+65.5%	-10.6%	+85.0%	+16.6%	+103.8%	+18.9%
50-Day SMA	Sep 17, 26	$539.80	-0.4%	-8.7%	-9.0%	+23.7%	+38.1%	+138.5%	+145.1%
20-Day SMA	Sep 17, 26	$493.71	-0.3%	-12.9%	-16.5%	+9.5%	+27.4%	+112.9%	+120.3%
50-Day EMA	Sep 17, 26	$529.92	-0.3%	-8.4%	-9.7%	+21.6%	+37.1%	+132.5%	+142.1%
20-Day EMA	Sep 17, 26	$500.04	-0.1%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.8%

MACD Signal Highs

RBC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.96	Aug 18, 26	-85.2%
3M	$12.71	Jul 1, 26	-245.2%
6M	$12.71	Jul 1, 26	-245.2%
1Y	$19.42	Mar 2, 26	-195.0%
3Y	$19.42	Mar 2, 26	-195.0%
5Y	$19.42	Mar 2, 26	-195.0%
All	$19.42	Mar 2, 26	-195.0%

MACD Signal Lows

RBC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$20.46	Sep 8, 26	+9.8%
3M	-$20.46	Sep 8, 26	+9.8%
6M	-$20.46	Sep 8, 26	+9.8%
1Y	-$20.46	Sep 8, 26	+9.8%
3Y	-$20.46	Sep 8, 26	+9.8%
5Y	-$20.46	Sep 8, 26	+9.8%
All	-$20.46	Sep 8, 26	+9.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$18.45	-362.5%
Dec 31, 2025	$7.03	+398.5%
Dec 31, 2024	-$2.35	-123.3%
Dec 31, 2023	$10.11	+247.2%
Dec 31, 2022	-$6.87	-115.8%
Dec 31, 2021	-$3.18	-153.1%
Dec 31, 2020	$6.00	+754.2%
Dec 31, 2019	-$0.92	+81.2%
Dec 31, 2018	-$4.89	-1,959.5%
Dec 31, 2017	-$0.24	-107.1%
Dec 31, 2016	$3.35	+643.3%

Date	Value	Change
Dec 31, 2015	-$0.62	-208.7%
Dec 31, 2014	$0.57	+26.3%
Dec 31, 2013	$0.45	-38.8%
Dec 31, 2012	$0.73	+39.6%
Dec 31, 2011	$0.53	-22.1%
Dec 31, 2010	$0.68	+59.2%
Dec 31, 2009	$0.42	+254.5%
Dec 31, 2008	-$0.27	-130.9%
Dec 31, 2007	$0.89	+351.7%
Dec 31, 2006	$0.20	+2,049.5%
Dec 31, 2005	-$0.01	-

FAQ

What is the current MACD signal of RBC?: As of today, RBC MACD signal is -$18.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.73$0.89+48.09%

September 17, 2026

Summary

Current Value: As of today, RBC MACD histogram is $2.73, up +48.09% on September 17, 2026
1-Month High: RBC MACD histogram is currently at its 1-month high
1-Year High: RBC MACD histogram is currently -57.74% below its 1-year high of $6.45 set on June 22, 2026
1-Month Low: RBC MACD histogram is +147.63% above its 1-month low of -$5.72 reached on August 25, 2026
1-Year Low: RBC MACD histogram is +139.69% above its 1-year low of -$6.87 reached on May 19, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	$2.73	+48.1%	+1018.9%	-53.4%	+289.7%	+615.2%	+334.8%	+239.0%
MACD	Sep 17, 26	-$15.73	+9.1%	-53.3%	-245.2%	-381.2%	-327.5%	-424.6%	-706.3%
MACD Signal	Sep 17, 26	-$18.45	+3.6%	-85.2%	-470.3%	-362.5%	-485.8%	-537.5%	-10000.0%
Price	Sep 17, 26	$494.47	+1.5%	-9.4%	-22.6%	+10.3%	+28.5%	+103.4%	+130.4%
14-Day RSI	Sep 17, 26	42.86	+11.2%	+15.2%	-36.8%	-16.9%	-10.9%	-38.0%	+2.5%
ATR	Sep 17, 26	$14.49	+2.8%	-12.4%	-19.8%	+52.6%	+62.5%	+132.5%	+119.0%
Beta	Sep 17, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
10-Day Volatility	Sep 17, 26	29.75%	+3.3%	+65.5%	-10.6%	+85.0%	+16.6%	+103.8%	+18.9%
50-Day SMA	Sep 17, 26	$539.80	-0.4%	-8.7%	-9.0%	+23.7%	+38.1%	+138.5%	+145.1%
20-Day SMA	Sep 17, 26	$493.71	-0.3%	-12.9%	-16.5%	+9.5%	+27.4%	+112.9%	+120.3%
50-Day EMA	Sep 17, 26	$529.92	-0.3%	-8.4%	-9.7%	+21.6%	+37.1%	+132.5%	+142.1%
20-Day EMA	Sep 17, 26	$500.04	-0.1%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.8%

MACD Histogram Highs

RBC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.73	Sep 17, 26	at high
3M	$6.45	Jun 22, 26	-57.7%
6M	$6.45	Jun 22, 26	-57.7%
1Y	$6.45	Jun 22, 26	-57.7%
3Y	$7.09	Feb 5, 25	-61.6%
5Y	$7.09	Feb 5, 25	-61.6%
All	$7.09	Feb 5, 25	-61.6%

MACD Histogram Lows

RBC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.72	Aug 25, 26	+147.6%
3M	-$6.25	Jul 13, 26	+143.6%
6M	-$6.87	May 19, 26	+139.7%
1Y	-$6.87	May 19, 26	+139.7%
3Y	-$6.87	May 19, 26	+139.7%
5Y	-$6.87	May 19, 26	+139.7%
All	-$7.59	Mar 18, 20	+135.9%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$2.73	+289.7%
Dec 31, 2025	-$1.44	+60.1%
Dec 31, 2024	-$3.61	-880.3%
Dec 31, 2023	$0.46	+48.9%
Dec 31, 2022	$0.31	-65.4%
Dec 31, 2021	$0.90	+167.9%
Dec 31, 2020	-$1.32	-140.5%
Dec 31, 2019	-$0.55	-749.8%
Dec 31, 2018	$0.08	-81.9%
Dec 31, 2017	$0.47	+225.1%
Dec 31, 2016	-$0.37	-1,263.5%

Date	Value	Change
Dec 31, 2015	-$0.03	+49.3%
Dec 31, 2014	-$0.05	-113.1%
Dec 31, 2013	$0.41	+305.9%
Dec 31, 2012	$0.10	+519.0%
Dec 31, 2011	-$0.02	-182.3%
Dec 31, 2010	$0.03	+3,575.0%
Dec 31, 2009	$0.00	+100.4%
Dec 31, 2008	-$0.22	-130.9%
Dec 31, 2007	$0.70	+1,947.2%
Dec 31, 2006	-$0.04	-129.0%
Dec 31, 2005	$0.13	-

FAQ

What is the current MACD histogram of RBC?: As of today, RBC MACD histogram is $2.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc