What is the current MACD of RBC?

As of today, RBC MACD is -$6.63

What is the current MACD signal of RBC?

As of today, RBC MACD signal is -$1.14

What is the current MACD histogram of RBC?

As of today, RBC MACD histogram is -$5.49

RBC Stock MACD History & Chart Since 2005

MACD

-$6.63$1.42-27.14%

July 17, 2026

Summary

Current Value: As of today, RBC MACD is -$6.63, down -27.14% on July 17, 2026
1-Month High: RBC MACD is currently -142.40% below its 1-month high of $15.64 set on June 25, 2026
1-Year High: RBC MACD is currently -132.49% below its 1-year high of $20.40 set on March 2, 2026
1-Month Low: RBC MACD is at its 1-month low
1-Year Low: RBC MACD is at its 1-year low

MACD Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-$6.63	-27.1%	-161.2%	-154.9%	-218.5%	-237.2%	-440.1%	-2421.7%
MACD Signal	Jul 17, 26	-$1.14	-580.9%	-122.8%	-112.0%	-116.2%	-127.8%	-171.1%	-373.1%
MACD Histogram	Jul 17, 26	-$5.49	-0.8%	-194.0%	-311.9%	-282.3%	-832.2%	-1664.9%	-10000.0%
Price	Jul 17, 26	$575.22	-0.9%	-10.0%	-3.6%	+28.3%	+44.8%	+161.0%	+184.6%
14-Day RSI	Jul 17, 26	37.52	-4.5%	-44.7%	-39.3%	-27.3%	-12.6%	-32.5%	-33.0%
ATR	Jul 17, 26	$17.92	+0.7%	-0.8%	+2.5%	+88.7%	+110.3%	+270.3%	+220.1%
Beta	Jul 17, 26	1.06	-0.9%	+0.9%	+2.9%	+21.8%	+19.1%	+2.9%	-9.4%
10-Day Volatility	Jul 17, 26	16.04%	-16.1%	-51.8%	-55.6%	-0.3%	-31.8%	-12.3%	-51.1%
50-Day SMA	Jul 17, 26	$599.81	-0.1%	+1.2%	+7.1%	+37.5%	+60.3%	+179.7%	+205.0%
20-Day SMA	Jul 17, 26	$612.68	-0.4%	+3.7%	+8.3%	+35.9%	+59.7%	+182.4%	+209.4%
50-Day EMA	Jul 17, 26	$597.35	-0.1%	+1.8%	+8.1%	+37.1%	+60.3%	+175.4%	+203.0%
20-Day EMA	Jul 17, 26	$599.77	-0.4%	-0.1%	+4.7%	+33.3%	+56.6%	+175.5%	+203.8%

MACD Highs

RBC MACD Highs Comparison
Period	High	Date	Current
1M	$15.64	Jun 25, 26	-142.4%
3M	$15.64	Jun 25, 26	-142.4%
6M	$20.40	Mar 2, 26	-132.5%
1Y	$20.40	Mar 2, 26	-132.5%
3Y	$20.40	Mar 2, 26	-132.5%
5Y	$20.40	Mar 2, 26	-132.5%
All	$20.40	Mar 2, 26	-132.5%

MACD Lows

RBC MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.63	Jul 17, 26	at low
3M	-$6.63	Jul 17, 26	at low
6M	-$6.63	Jul 17, 26	at low
1Y	-$6.63	Jul 17, 26	at low
3Y	-$8.91	Apr 8, 25	+25.6%
5Y	-$8.91	Apr 8, 25	+25.6%
All	-$22.22	Mar 23, 20	+70.2%

MACD History

Date	Value	Change
Jul 20, 2026	-$6.63	-218.5%
Dec 31, 2025	$5.59	+193.8%
Dec 31, 2024	-$5.96	-156.4%
Dec 31, 2023	$10.57	+261.2%
Dec 31, 2022	-$6.56	-186.8%
Dec 31, 2021	-$2.29	-148.9%
Dec 31, 2020	$4.68	+418.9%
Dec 31, 2019	-$1.47	+69.4%
Dec 31, 2018	-$4.80	-2,185.4%
Dec 31, 2017	$0.23	-92.3%
Dec 31, 2016	$2.98	+562.2%

Date	Value	Change
Dec 31, 2015	-$0.64	-225.4%
Dec 31, 2014	$0.51	-40.3%
Dec 31, 2013	$0.86	+3.0%
Dec 31, 2012	$0.84	+66.5%
Dec 31, 2011	$0.50	-28.8%
Dec 31, 2010	$0.71	+65.8%
Dec 31, 2009	$0.43	+186.4%
Dec 31, 2008	-$0.49	-130.9%
Dec 31, 2007	$1.59	+903.2%
Dec 31, 2006	$0.16	+30.9%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD of RBC?
As of today, RBC MACD is -$6.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.14$1.37-580.88%

July 17, 2026

Summary

Current Value: As of today, RBC MACD signal is -$1.14, down -580.88% on July 17, 2026
1-Month High: RBC MACD signal is currently -108.95% below its 1-month high of $12.71 set on July 1, 2026
1-Year High: RBC MACD signal is currently -105.85% below its 1-year high of $19.42 set on March 2, 2026
1-Month Low: RBC MACD signal is at its 1-month low
1-Year Low: RBC MACD signal is +65.22% above its 1-year low of -$3.27 reached on September 22, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-$1.14	-580.9%	-122.8%	-112.0%	-116.2%	-127.8%	-171.1%	-373.1%
MACD	Jul 17, 26	-$6.63	-27.1%	-161.2%	-154.9%	-218.5%	-237.2%	-440.1%	-2421.7%
MACD Histogram	Jul 17, 26	-$5.49	-0.8%	-194.0%	-311.9%	-282.3%	-832.2%	-1664.9%	-10000.0%
Price	Jul 17, 26	$575.22	-0.9%	-10.0%	-3.6%	+28.3%	+44.8%	+161.0%	+184.6%
14-Day RSI	Jul 17, 26	37.52	-4.5%	-44.7%	-39.3%	-27.3%	-12.6%	-32.5%	-33.0%
ATR	Jul 17, 26	$17.92	+0.7%	-0.8%	+2.5%	+88.7%	+110.3%	+270.3%	+220.1%
Beta	Jul 17, 26	1.06	-0.9%	+0.9%	+2.9%	+21.8%	+19.1%	+2.9%	-9.4%
10-Day Volatility	Jul 17, 26	16.04%	-16.1%	-51.8%	-55.6%	-0.3%	-31.8%	-12.3%	-51.1%
50-Day SMA	Jul 17, 26	$599.81	-0.1%	+1.2%	+7.1%	+37.5%	+60.3%	+179.7%	+205.0%
20-Day SMA	Jul 17, 26	$612.68	-0.4%	+3.7%	+8.3%	+35.9%	+59.7%	+182.4%	+209.4%
50-Day EMA	Jul 17, 26	$597.35	-0.1%	+1.8%	+8.1%	+37.1%	+60.3%	+175.4%	+203.0%
20-Day EMA	Jul 17, 26	$599.77	-0.4%	-0.1%	+4.7%	+33.3%	+56.6%	+175.5%	+203.8%

MACD Signal Highs

RBC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.71	Jul 1, 26	-109.0%
3M	$12.71	Jul 1, 26	-109.0%
6M	$19.42	Mar 2, 26	-105.8%
1Y	$19.42	Mar 2, 26	-105.8%
3Y	$19.42	Mar 2, 26	-105.8%
5Y	$19.42	Mar 2, 26	-105.8%
All	$19.42	Mar 2, 26	-105.8%

MACD Signal Lows

RBC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Jul 17, 26	at low
3M	-$2.56	Jun 3, 26	+55.6%
6M	-$2.56	Jun 3, 26	+55.6%
1Y	-$3.27	Sep 22, 25	+65.2%
3Y	-$6.48	Apr 10, 25	+82.5%
5Y	-$6.97	Dec 28, 22	+83.7%
All	-$17.14	Mar 25, 20	+93.4%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$1.14	-116.2%
Dec 31, 2025	$7.03	+398.5%
Dec 31, 2024	-$2.35	-123.3%
Dec 31, 2023	$10.11	+247.2%
Dec 31, 2022	-$6.87	-115.8%
Dec 31, 2021	-$3.18	-153.1%
Dec 31, 2020	$6.00	+754.2%
Dec 31, 2019	-$0.92	+81.2%
Dec 31, 2018	-$4.89	-1,959.5%
Dec 31, 2017	-$0.24	-107.1%
Dec 31, 2016	$3.35	+643.3%

Date	Value	Change
Dec 31, 2015	-$0.62	-208.7%
Dec 31, 2014	$0.57	+26.3%
Dec 31, 2013	$0.45	-38.8%
Dec 31, 2012	$0.73	+39.6%
Dec 31, 2011	$0.53	-22.1%
Dec 31, 2010	$0.68	+59.2%
Dec 31, 2009	$0.42	+254.5%
Dec 31, 2008	-$0.27	-130.9%
Dec 31, 2007	$0.89	+351.7%
Dec 31, 2006	$0.20	+2,049.5%
Dec 31, 2005	-$0.01	-

FAQ

What is the current MACD signal of RBC?
As of today, RBC MACD signal is -$1.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.49$0.04-0.77%

July 17, 2026

Summary

Current Value: As of today, RBC MACD histogram is -$5.49, down -0.77% on July 17, 2026
1-Month High: RBC MACD histogram is currently -185.17% below its 1-month high of $6.45 set on June 22, 2026
1-Year High: RBC MACD histogram is currently -185.17% below its 1-year high of $6.45 set on June 22, 2026
1-Month Low: RBC MACD histogram is +12.14% above its 1-month low of -$6.25 reached on July 13, 2026
1-Year Low: RBC MACD histogram is +20.00% above its 1-year low of -$6.87 reached on May 19, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$5.49	-0.8%	-194.0%	-311.9%	-282.3%	-832.2%	-1664.9%	-10000.0%
MACD	Jul 17, 26	-$6.63	-27.1%	-161.2%	-154.9%	-218.5%	-237.2%	-440.1%	-2421.7%
MACD Signal	Jul 17, 26	-$1.14	-580.9%	-122.8%	-112.0%	-116.2%	-127.8%	-171.1%	-373.1%
Price	Jul 17, 26	$575.22	-0.9%	-10.0%	-3.6%	+28.3%	+44.8%	+161.0%	+184.6%
14-Day RSI	Jul 17, 26	37.52	-4.5%	-44.7%	-39.3%	-27.3%	-12.6%	-32.5%	-33.0%
ATR	Jul 17, 26	$17.92	+0.7%	-0.8%	+2.5%	+88.7%	+110.3%	+270.3%	+220.1%
Beta	Jul 17, 26	1.06	-0.9%	+0.9%	+2.9%	+21.8%	+19.1%	+2.9%	-9.4%
10-Day Volatility	Jul 17, 26	16.04%	-16.1%	-51.8%	-55.6%	-0.3%	-31.8%	-12.3%	-51.1%
50-Day SMA	Jul 17, 26	$599.81	-0.1%	+1.2%	+7.1%	+37.5%	+60.3%	+179.7%	+205.0%
20-Day SMA	Jul 17, 26	$612.68	-0.4%	+3.7%	+8.3%	+35.9%	+59.7%	+182.4%	+209.4%
50-Day EMA	Jul 17, 26	$597.35	-0.1%	+1.8%	+8.1%	+37.1%	+60.3%	+175.4%	+203.0%
20-Day EMA	Jul 17, 26	$599.77	-0.4%	-0.1%	+4.7%	+33.3%	+56.6%	+175.5%	+203.8%

MACD Histogram Highs

RBC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.45	Jun 22, 26	-185.2%
3M	$6.45	Jun 22, 26	-185.2%
6M	$6.45	Jun 22, 26	-185.2%
1Y	$6.45	Jun 22, 26	-185.2%
3Y	$7.09	Feb 5, 25	-177.4%
5Y	$7.09	Feb 5, 25	-177.4%
All	$7.09	Feb 5, 25	-177.4%

MACD Histogram Lows

RBC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.25	Jul 13, 26	+12.1%
3M	-$6.87	May 19, 26	+20.0%
6M	-$6.87	May 19, 26	+20.0%
1Y	-$6.87	May 19, 26	+20.0%
3Y	-$6.87	May 19, 26	+20.0%
5Y	-$6.87	May 19, 26	+20.0%
All	-$7.59	Mar 18, 20	+27.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$5.49	-282.3%
Dec 31, 2025	-$1.44	+60.1%
Dec 31, 2024	-$3.61	-880.3%
Dec 31, 2023	$0.46	+48.9%
Dec 31, 2022	$0.31	-65.4%
Dec 31, 2021	$0.90	+167.9%
Dec 31, 2020	-$1.32	-140.5%
Dec 31, 2019	-$0.55	-749.8%
Dec 31, 2018	$0.08	-81.9%
Dec 31, 2017	$0.47	+225.1%
Dec 31, 2016	-$0.37	-1,263.5%

Date	Value	Change
Dec 31, 2015	-$0.03	+49.3%
Dec 31, 2014	-$0.05	-113.1%
Dec 31, 2013	$0.41	+305.9%
Dec 31, 2012	$0.10	+519.0%
Dec 31, 2011	-$0.02	-182.3%
Dec 31, 2010	$0.03	+3,575.0%
Dec 31, 2009	$0.00	+100.4%
Dec 31, 2008	-$0.22	-130.9%
Dec 31, 2007	$0.70	+1,947.2%
Dec 31, 2006	-$0.04	-129.0%
Dec 31, 2005	$0.13	-

FAQ

What is the current MACD histogram of RBC?
As of today, RBC MACD histogram is -$5.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc