What is the current MACD of RBC?

As of today, RBC MACD is -$6.31

What is the current MACD signal of RBC?

As of today, RBC MACD signal is -$4.45

What is the current MACD histogram of RBC?

As of today, RBC MACD histogram is -$1.87

RBC Stock MACD History & Chart Since 2005

MACD

-$6.31$0.00-0.03%

October 28, 2026

Summary

Current Value: As of today, RBC MACD is -$6.31, down -0.03% on October 28, 2026
1-Month High: RBC MACD is currently -1040.57% below its 1-month high of -$0.55 set on October 13, 2026
1-Year High: RBC MACD is currently -130.95% below its 1-year high of $20.40 set on March 2, 2026
1-Month Low: RBC MACD is at its 1-month low
1-Year Low: RBC MACD is +71.07% above its 1-year low of -$21.83 reached on September 2, 2026

MACD Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	-$6.31	-0.0%	-17.9%	+28.6%	-212.9%	-191.0%	-59.0%	-317.2%
MACD Signal	Oct 28, 26	-$4.45	-11.7%	+54.3%	+25.7%	-163.2%	-236.2%	-143.7%	-330.3%
MACD Histogram	Oct 28, 26	-$1.87	+19.9%	-142.8%	+34.6%	-30.1%	-150.9%	+13.0%	-291.3%
Price	Oct 29, 26	$495.21	+2.2%	-1.3%	-10.0%	+10.4%	+21.1%	+129.2%	+111.7%
14-Day RSI	Oct 28, 26	43.41	+1.4%	-9.1%	+34.2%	-15.8%	-32.4%	+17.4%	-31.0%
ATR	Oct 28, 26	$13.53	-3.0%	+3.9%	-24.2%	+42.4%	+35.7%	+120.1%	+82.9%
Beta	Oct 28, 26	1.12	+0.9%	+3.7%	+2.8%	+28.7%	+23.1%	+12.0%	-20.0%
10-Day Volatility	Oct 28, 26	32.94%	-3.8%	+104.7%	+4.4%	+104.8%	+28.1%	-40.7%	+23.7%
50-Day SMA	Oct 28, 26	$497.29	-0.3%	-5.5%	-16.5%	+14.0%	+28.6%	+114.4%	+125.6%
20-Day SMA	Oct 28, 26	$498.03	-0.1%	+1.0%	-15.5%	+10.4%	+28.7%	+115.3%	+124.7%
50-Day EMA	Oct 28, 26	$507.16	-0.2%	-2.9%	-14.4%	+16.4%	+30.8%	+120.5%	+130.7%
20-Day EMA	Oct 28, 26	$493.47	-0.2%	-1.5%	-16.2%	+9.7%	+25.6%	+115.9%	+121.4%

MACD Highs

RBC MACD Highs Comparison
Period	High	Date	Current
1M	-$0.55	Oct 13, 26	-1040.6%
3M	-$0.55	Oct 13, 26	-1040.6%
6M	$15.64	Jun 25, 26	-140.4%
1Y	$20.40	Mar 2, 26	-130.9%
3Y	$20.40	Mar 2, 26	-130.9%
5Y	$20.40	Mar 2, 26	-130.9%
All	$20.40	Mar 2, 26	-130.9%

MACD Lows

RBC MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.31	Oct 28, 26	at low
3M	-$21.83	Sep 2, 26	+71.1%
6M	-$21.83	Sep 2, 26	+71.1%
1Y	-$21.83	Sep 2, 26	+71.1%
3Y	-$21.83	Sep 2, 26	+71.1%
5Y	-$21.83	Sep 2, 26	+71.1%
All	-$22.22	Mar 23, 20	+71.6%

MACD History

Date	Value	Change
Oct 29, 2026	-$6.31	-212.9%
Dec 31, 2025	$5.59	+193.8%
Dec 31, 2024	-$5.96	-156.4%
Dec 31, 2023	$10.57	+261.2%
Dec 31, 2022	-$6.56	-186.8%
Dec 31, 2021	-$2.29	-148.9%
Dec 31, 2020	$4.68	+418.9%
Dec 31, 2019	-$1.47	+69.4%
Dec 31, 2018	-$4.80	-2,185.4%
Dec 31, 2017	$0.23	-92.3%
Dec 31, 2016	$2.98	+562.2%

Date	Value	Change
Dec 31, 2015	-$0.64	-225.4%
Dec 31, 2014	$0.51	-40.3%
Dec 31, 2013	$0.86	+3.0%
Dec 31, 2012	$0.84	+66.5%
Dec 31, 2011	$0.50	-28.8%
Dec 31, 2010	$0.71	+65.8%
Dec 31, 2009	$0.43	+186.4%
Dec 31, 2008	-$0.49	-130.9%
Dec 31, 2007	$1.59	+903.2%
Dec 31, 2006	$0.16	+30.9%
Dec 31, 2005	$0.12	-

FAQ

What is the current MACD of RBC?: As of today, RBC MACD is -$6.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.45$0.47-11.74%

October 28, 2026

Summary

Current Value: As of today, RBC MACD signal is -$4.45, down -11.74% on October 28, 2026
1-Month High: RBC MACD signal is currently -149.83% below its 1-month high of -$1.78 set on October 21, 2026
1-Year High: RBC MACD signal is currently -122.89% below its 1-year high of $19.42 set on March 2, 2026
1-Month Low: RBC MACD signal is +54.26% above its 1-month low of -$9.72 reached on September 29, 2026
1-Year Low: RBC MACD signal is +78.27% above its 1-year low of -$20.46 reached on September 8, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	-$4.45	-11.7%	+54.3%	+25.7%	-163.2%	-236.2%	-143.7%	-330.3%
MACD	Oct 28, 26	-$6.31	-0.0%	-17.9%	+28.6%	-212.9%	-191.0%	-59.0%	-317.2%
MACD Histogram	Oct 28, 26	-$1.87	+19.9%	-142.8%	+34.6%	-30.1%	-150.9%	+13.0%	-291.3%
Price	Oct 29, 26	$495.21	+2.2%	-1.3%	-10.0%	+10.4%	+21.1%	+129.2%	+111.7%
14-Day RSI	Oct 28, 26	43.41	+1.4%	-9.1%	+34.2%	-15.8%	-32.4%	+17.4%	-31.0%
ATR	Oct 28, 26	$13.53	-3.0%	+3.9%	-24.2%	+42.4%	+35.7%	+120.1%	+82.9%
Beta	Oct 28, 26	1.12	+0.9%	+3.7%	+2.8%	+28.7%	+23.1%	+12.0%	-20.0%
10-Day Volatility	Oct 28, 26	32.94%	-3.8%	+104.7%	+4.4%	+104.8%	+28.1%	-40.7%	+23.7%
50-Day SMA	Oct 28, 26	$497.29	-0.3%	-5.5%	-16.5%	+14.0%	+28.6%	+114.4%	+125.6%
20-Day SMA	Oct 28, 26	$498.03	-0.1%	+1.0%	-15.5%	+10.4%	+28.7%	+115.3%	+124.7%
50-Day EMA	Oct 28, 26	$507.16	-0.2%	-2.9%	-14.4%	+16.4%	+30.8%	+120.5%	+130.7%
20-Day EMA	Oct 28, 26	$493.47	-0.2%	-1.5%	-16.2%	+9.7%	+25.6%	+115.9%	+121.4%

MACD Signal Highs

RBC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.78	Oct 21, 26	-149.8%
3M	-$1.78	Oct 21, 26	-149.8%
6M	$12.71	Jul 1, 26	-135.0%
1Y	$19.42	Mar 2, 26	-122.9%
3Y	$19.42	Mar 2, 26	-122.9%
5Y	$19.42	Mar 2, 26	-122.9%
All	$19.42	Mar 2, 26	-122.9%

MACD Signal Lows

RBC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.72	Sep 29, 26	+54.3%
3M	-$20.46	Sep 8, 26	+78.3%
6M	-$20.46	Sep 8, 26	+78.3%
1Y	-$20.46	Sep 8, 26	+78.3%
3Y	-$20.46	Sep 8, 26	+78.3%
5Y	-$20.46	Sep 8, 26	+78.3%
All	-$20.46	Sep 8, 26	+78.3%

MACD Signal History

Date	Value	Change
Oct 29, 2026	-$4.45	-163.2%
Dec 31, 2025	$7.03	+398.5%
Dec 31, 2024	-$2.35	-123.3%
Dec 31, 2023	$10.11	+247.2%
Dec 31, 2022	-$6.87	-115.8%
Dec 31, 2021	-$3.18	-153.1%
Dec 31, 2020	$6.00	+754.2%
Dec 31, 2019	-$0.92	+81.2%
Dec 31, 2018	-$4.89	-1,959.5%
Dec 31, 2017	-$0.24	-107.1%
Dec 31, 2016	$3.35	+643.3%

Date	Value	Change
Dec 31, 2015	-$0.62	-208.7%
Dec 31, 2014	$0.57	+26.3%
Dec 31, 2013	$0.45	-38.8%
Dec 31, 2012	$0.73	+39.6%
Dec 31, 2011	$0.53	-22.1%
Dec 31, 2010	$0.68	+59.2%
Dec 31, 2009	$0.42	+254.5%
Dec 31, 2008	-$0.27	-130.9%
Dec 31, 2007	$0.89	+351.7%
Dec 31, 2006	$0.20	+2,049.5%
Dec 31, 2005	-$0.01	-

FAQ

What is the current MACD signal of RBC?: As of today, RBC MACD signal is -$4.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.87$0.47+19.94%

October 28, 2026

Summary

Current Value: As of today, RBC MACD histogram is -$1.87, up +19.94% on October 28, 2026
1-Month High: RBC MACD histogram is currently -142.81% below its 1-month high of $4.36 set on September 29, 2026
1-Year High: RBC MACD histogram is currently -128.97% below its 1-year high of $6.45 set on June 22, 2026
1-Month Low: RBC MACD histogram is +31.39% above its 1-month low of -$2.72 reached on October 26, 2026
1-Year Low: RBC MACD histogram is +72.78% above its 1-year low of -$6.87 reached on May 19, 2026

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	-$1.87	+19.9%	-142.8%	+34.6%	-30.1%	-150.9%	+13.0%	-291.3%
MACD	Oct 28, 26	-$6.31	-0.0%	-17.9%	+28.6%	-212.9%	-191.0%	-59.0%	-317.2%
MACD Signal	Oct 28, 26	-$4.45	-11.7%	+54.3%	+25.7%	-163.2%	-236.2%	-143.7%	-330.3%
Price	Oct 29, 26	$495.21	+2.2%	-1.3%	-10.0%	+10.4%	+21.1%	+129.2%	+111.7%
14-Day RSI	Oct 28, 26	43.41	+1.4%	-9.1%	+34.2%	-15.8%	-32.4%	+17.4%	-31.0%
ATR	Oct 28, 26	$13.53	-3.0%	+3.9%	-24.2%	+42.4%	+35.7%	+120.1%	+82.9%
Beta	Oct 28, 26	1.12	+0.9%	+3.7%	+2.8%	+28.7%	+23.1%	+12.0%	-20.0%
10-Day Volatility	Oct 28, 26	32.94%	-3.8%	+104.7%	+4.4%	+104.8%	+28.1%	-40.7%	+23.7%
50-Day SMA	Oct 28, 26	$497.29	-0.3%	-5.5%	-16.5%	+14.0%	+28.6%	+114.4%	+125.6%
20-Day SMA	Oct 28, 26	$498.03	-0.1%	+1.0%	-15.5%	+10.4%	+28.7%	+115.3%	+124.7%
50-Day EMA	Oct 28, 26	$507.16	-0.2%	-2.9%	-14.4%	+16.4%	+30.8%	+120.5%	+130.7%
20-Day EMA	Oct 28, 26	$493.47	-0.2%	-1.5%	-16.2%	+9.7%	+25.6%	+115.9%	+121.4%

MACD Histogram Highs

RBC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.36	Sep 29, 26	-142.8%
3M	$4.91	Sep 25, 26	-138.1%
6M	$6.45	Jun 22, 26	-129.0%
1Y	$6.45	Jun 22, 26	-129.0%
3Y	$7.09	Feb 5, 25	-126.3%
5Y	$7.09	Feb 5, 25	-126.3%
All	$7.09	Feb 5, 25	-126.3%

MACD Histogram Lows

RBC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.72	Oct 26, 26	+31.4%
3M	-$5.72	Aug 25, 26	+67.3%
6M	-$6.87	May 19, 26	+72.8%
1Y	-$6.87	May 19, 26	+72.8%
3Y	-$6.87	May 19, 26	+72.8%
5Y	-$6.87	May 19, 26	+72.8%
All	-$7.59	Mar 18, 20	+75.4%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	-$1.87	-30.1%
Dec 31, 2025	-$1.44	+60.1%
Dec 31, 2024	-$3.61	-880.3%
Dec 31, 2023	$0.46	+48.9%
Dec 31, 2022	$0.31	-65.4%
Dec 31, 2021	$0.90	+167.9%
Dec 31, 2020	-$1.32	-140.5%
Dec 31, 2019	-$0.55	-749.8%
Dec 31, 2018	$0.08	-81.9%
Dec 31, 2017	$0.47	+225.1%
Dec 31, 2016	-$0.37	-1,263.5%

Date	Value	Change
Dec 31, 2015	-$0.03	+49.3%
Dec 31, 2014	-$0.05	-113.1%
Dec 31, 2013	$0.41	+305.9%
Dec 31, 2012	$0.10	+519.0%
Dec 31, 2011	-$0.02	-182.3%
Dec 31, 2010	$0.03	+3,575.0%
Dec 31, 2009	$0.00	+100.4%
Dec 31, 2008	-$0.22	-130.9%
Dec 31, 2007	$0.70	+1,947.2%
Dec 31, 2006	-$0.04	-129.0%
Dec 31, 2005	$0.13	-

FAQ

What is the current MACD histogram of RBC?: As of today, RBC MACD histogram is -$1.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc