What is the current MACD of PBA?

As of today, PBA MACD is -$0.34

What is the current MACD signal of PBA?

As of today, PBA MACD signal is -$0.22

What is the current MACD histogram of PBA?

As of today, PBA MACD histogram is -$0.12

PBA Stock MACD History & Chart Since 2010

MACD

-$0.34$0.01-4.09%

September 18, 2026

Summary

Current Value: As of today, PBA MACD is -$0.34, down -4.09% on September 18, 2026
1-Month High: PBA MACD is currently -3044.35% below its 1-month high of $0.01 set on September 9, 2026
1-Year High: PBA MACD is currently -124.45% below its 1-year high of $1.39 set on May 22, 2026
1-Month Low: PBA MACD is at its 1-month low
1-Year Low: PBA MACD is +26.69% above its 1-year low of -$0.46 reached on November 4, 2025

MACD Chart

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.34	-4.1%	-2484.7%	-1236.2%	-100.4%	-151.0%	-457.8%	-440.0%
MACD Signal	Sep 18, 26	-$0.22	-16.5%	-3082.3%	-151.6%	-15.3%	-143.6%	-1645.2%	-83.5%
MACD Histogram	Sep 18, 26	-$0.12	+12.4%	-1839.7%	+68.6%	-757.0%	-173.0%	-153.0%	-321.4%
Price	Sep 18, 26	$47.53	-0.2%	-2.5%	+3.0%	+24.9%	+18.8%	+58.1%	+53.1%
14-Day RSI	Sep 18, 26	43.04	-1.9%	-12.5%	-8.9%	-12.5%	+9.2%	+12.1%	-10.1%
ATR	Sep 18, 26	$0.88	-0.9%	-6.4%	-13.8%	+45.9%	+52.8%	+82.0%	+43.5%
Beta	Sep 18, 26	-0.16	0.0%	0.0%	-220.0%	-143.2%	-144.4%	-118.0%	-116.3%
10-Day Volatility	Sep 18, 26	15.52%	-0.3%	-19.5%	+5.8%	0.0%	+10.9%	+16.0%	-30.1%
50-Day SMA	Sep 18, 26	$48.96	-0.0%	+0.9%	+5.5%	+28.3%	+30.5%	+58.5%	+55.4%
20-Day SMA	Sep 18, 26	$48.28	-0.2%	-1.1%	+0.5%	+26.1%	+25.7%	+56.9%	+55.5%
50-Day EMA	Sep 18, 26	$48.33	-0.1%	-0.4%	+3.4%	+26.3%	+27.5%	+56.4%	+54.0%
20-Day EMA	Sep 18, 26	$48.16	-0.1%	-1.5%	+1.1%	+26.5%	+24.9%	+56.6%	+54.4%

MACD Highs

PBA MACD Highs Comparison
Period	High	Date	Current
1M	$0.01	Sep 9, 26	-3044.3%
3M	$1.05	Jul 24, 26	-132.2%
6M	$1.39	May 22, 26	-124.5%
1Y	$1.39	May 22, 26	-124.5%
3Y	$1.39	May 22, 26	-124.5%
5Y	$1.39	May 22, 26	-124.5%
All	$1.39	May 22, 26	-124.5%

MACD Lows

PBA MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.34	Sep 18, 26	at low
3M	-$0.34	Sep 18, 26	at low
6M	-$0.45	Apr 22, 26	+24.8%
1Y	-$0.46	Nov 4, 25	+26.7%
3Y	-$1.37	Dec 20, 24	+75.3%
5Y	-$1.50	Sep 30, 22	+77.4%
All	-$6.35	Mar 19, 20	+94.7%

MACD History

Date	Value	Change
Sep 21, 2026	-$0.34	-100.4%
Dec 31, 2025	-$0.17	+85.3%
Dec 31, 2024	-$1.15	-325.9%
Dec 31, 2023	$0.51	+383.2%
Dec 31, 2022	-$0.18	+32.1%
Dec 31, 2021	-$0.26	-3.2%
Dec 31, 2020	-$0.26	-158.8%
Dec 31, 2019	$0.44	+142.0%
Dec 31, 2018	-$1.04	-409.7%

Date	Value	Change
Dec 31, 2017	$0.33	-23.1%
Dec 31, 2016	$0.44	+213.9%
Dec 31, 2015	-$0.38	-104.2%
Dec 31, 2014	-$0.19	-126.0%
Dec 31, 2013	$0.72	+460.3%
Dec 31, 2012	$0.13	-61.5%
Dec 31, 2011	$0.33	+168.9%
Dec 31, 2010	$0.12	-

FAQ

What is the current MACD of PBA?: As of today, PBA MACD is -$0.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.22$0.03-16.47%

September 18, 2026

Summary

Current Value: As of today, PBA MACD signal is -$0.22, down -16.47% on September 18, 2026
1-Month High: PBA MACD signal is currently -21740.00% below its 1-month high of -$0.01 set on August 21, 2026
1-Year High: PBA MACD signal is currently -117.85% below its 1-year high of $1.21 set on February 18, 2026
1-Month Low: PBA MACD signal is at its 1-month low
1-Year Low: PBA MACD signal is +45.28% above its 1-year low of -$0.40 reached on November 10, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.22	-16.5%	-3082.3%	-151.6%	-15.3%	-143.6%	-1645.2%	-83.5%
MACD	Sep 18, 26	-$0.34	-4.1%	-2484.7%	-1236.2%	-100.4%	-151.0%	-457.8%	-440.0%
MACD Histogram	Sep 18, 26	-$0.12	+12.4%	-1839.7%	+68.6%	-757.0%	-173.0%	-153.0%	-321.4%
Price	Sep 18, 26	$47.53	-0.2%	-2.5%	+3.0%	+24.9%	+18.8%	+58.1%	+53.1%
14-Day RSI	Sep 18, 26	43.04	-1.9%	-12.5%	-8.9%	-12.5%	+9.2%	+12.1%	-10.1%
ATR	Sep 18, 26	$0.88	-0.9%	-6.4%	-13.8%	+45.9%	+52.8%	+82.0%	+43.5%
Beta	Sep 18, 26	-0.16	0.0%	0.0%	-220.0%	-143.2%	-144.4%	-118.0%	-116.3%
10-Day Volatility	Sep 18, 26	15.52%	-0.3%	-19.5%	+5.8%	0.0%	+10.9%	+16.0%	-30.1%
50-Day SMA	Sep 18, 26	$48.96	-0.0%	+0.9%	+5.5%	+28.3%	+30.5%	+58.5%	+55.4%
20-Day SMA	Sep 18, 26	$48.28	-0.2%	-1.1%	+0.5%	+26.1%	+25.7%	+56.9%	+55.5%
50-Day EMA	Sep 18, 26	$48.33	-0.1%	-0.4%	+3.4%	+26.3%	+27.5%	+56.4%	+54.0%
20-Day EMA	Sep 18, 26	$48.16	-0.1%	-1.5%	+1.1%	+26.5%	+24.9%	+56.6%	+54.4%

MACD Signal Highs

PBA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.01	Aug 21, 26	>-9999.0%
3M	$0.83	Jul 28, 26	-126.0%
6M	$1.14	May 27, 26	-119.0%
1Y	$1.21	Feb 18, 26	-117.8%
3Y	$1.21	Feb 18, 26	-117.8%
5Y	$1.21	Feb 18, 26	-117.8%
All	$1.21	Feb 18, 26	-117.8%

MACD Signal Lows

PBA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Sep 18, 26	at low
3M	-$0.22	Sep 18, 26	at low
6M	-$0.28	Apr 27, 26	+23.8%
1Y	-$0.40	Nov 10, 25	+45.3%
3Y	-$1.20	Dec 30, 24	+82.0%
5Y	-$1.20	Dec 30, 24	+82.0%
All	-$5.25	Mar 25, 20	+95.9%

MACD Signal History

Date	Value	Change
Sep 21, 2026	-$0.22	-15.4%
Dec 31, 2025	-$0.19	+84.2%
Dec 31, 2024	-$1.19	-346.6%
Dec 31, 2023	$0.48	+361.7%
Dec 31, 2022	-$0.18	+59.8%
Dec 31, 2021	-$0.46	-592.2%
Dec 31, 2020	$0.09	-73.1%
Dec 31, 2019	$0.35	+142.5%
Dec 31, 2018	-$0.81	-476.8%

Date	Value	Change
Dec 31, 2017	$0.22	-54.0%
Dec 31, 2016	$0.47	+189.9%
Dec 31, 2015	-$0.52	+30.7%
Dec 31, 2014	-$0.75	-248.7%
Dec 31, 2013	$0.51	+177.5%
Dec 31, 2012	$0.18	-58.3%
Dec 31, 2011	$0.44	+333.3%
Dec 31, 2010	$0.10	-

FAQ

What is the current MACD signal of PBA?: As of today, PBA MACD signal is -$0.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.02+12.40%

September 18, 2026

Summary

Current Value: As of today, PBA MACD histogram is -$0.12, up +12.40% on September 18, 2026
1-Month High: PBA MACD histogram is currently -292.74% below its 1-month high of $0.06 set on September 9, 2026
1-Year High: PBA MACD histogram is currently -125.76% below its 1-year high of $0.47 set on July 17, 2026
1-Month Low: PBA MACD histogram is +25.44% above its 1-month low of -$0.16 reached on September 16, 2026
1-Year Low: PBA MACD histogram is +72.11% above its 1-year low of -$0.44 reached on August 5, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.12	+12.4%	-1839.7%	+68.6%	-757.0%	-173.0%	-153.0%	-321.4%
MACD	Sep 18, 26	-$0.34	-4.1%	-2484.7%	-1236.2%	-100.4%	-151.0%	-457.8%	-440.0%
MACD Signal	Sep 18, 26	-$0.22	-16.5%	-3082.3%	-151.6%	-15.3%	-143.6%	-1645.2%	-83.5%
Price	Sep 18, 26	$47.53	-0.2%	-2.5%	+3.0%	+24.9%	+18.8%	+58.1%	+53.1%
14-Day RSI	Sep 18, 26	43.04	-1.9%	-12.5%	-8.9%	-12.5%	+9.2%	+12.1%	-10.1%
ATR	Sep 18, 26	$0.88	-0.9%	-6.4%	-13.8%	+45.9%	+52.8%	+82.0%	+43.5%
Beta	Sep 18, 26	-0.16	0.0%	0.0%	-220.0%	-143.2%	-144.4%	-118.0%	-116.3%
10-Day Volatility	Sep 18, 26	15.52%	-0.3%	-19.5%	+5.8%	0.0%	+10.9%	+16.0%	-30.1%
50-Day SMA	Sep 18, 26	$48.96	-0.0%	+0.9%	+5.5%	+28.3%	+30.5%	+58.5%	+55.4%
20-Day SMA	Sep 18, 26	$48.28	-0.2%	-1.1%	+0.5%	+26.1%	+25.7%	+56.9%	+55.5%
50-Day EMA	Sep 18, 26	$48.33	-0.1%	-0.4%	+3.4%	+26.3%	+27.5%	+56.4%	+54.0%
20-Day EMA	Sep 18, 26	$48.16	-0.1%	-1.5%	+1.1%	+26.5%	+24.9%	+56.6%	+54.4%

MACD Histogram Highs

PBA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 9, 26	-292.7%
3M	$0.47	Jul 17, 26	-125.8%
6M	$0.47	Jul 17, 26	-125.8%
1Y	$0.47	Jul 17, 26	-125.8%
3Y	$0.47	Jul 17, 26	-125.8%
5Y	$0.47	Jul 17, 26	-125.8%
All	$1.02	Apr 9, 20	-112.0%

MACD Histogram Lows

PBA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Sep 16, 26	+25.4%
3M	-$0.44	Aug 5, 26	+72.1%
6M	-$0.44	Aug 5, 26	+72.1%
1Y	-$0.44	Aug 5, 26	+72.1%
3Y	-$0.65	Apr 10, 25	+81.2%
5Y	-$0.84	Jun 23, 22	+85.5%
All	-$2.18	Mar 18, 20	+94.4%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$0.12	-757.0%
Dec 31, 2025	$0.02	-53.8%
Dec 31, 2024	$0.04	+53.2%
Dec 31, 2023	$0.03	+459.6%
Dec 31, 2022	$0.00	-97.6%
Dec 31, 2021	$0.19	+155.3%
Dec 31, 2020	-$0.35	-488.4%
Dec 31, 2019	$0.09	+140.2%
Dec 31, 2018	-$0.22	-288.1%

Date	Value	Change
Dec 31, 2017	$0.12	+454.2%
Dec 31, 2016	-$0.03	-124.1%
Dec 31, 2015	$0.14	-75.4%
Dec 31, 2014	$0.57	+166.1%
Dec 31, 2013	$0.21	+492.4%
Dec 31, 2012	-$0.05	+48.0%
Dec 31, 2011	-$0.10	-553.0%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of PBA?: As of today, PBA MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PBA Official Website www.pembina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba