What is the current MACD signal of PBA?

As of today, PBA MACD signal is $0.72

What is the current MACD histogram of PBA?

As of today, PBA MACD histogram is -$0.26

PBA Stock MACD History & Chart Since 2010

MACD

$0.45$0.22-32.27%

November 5, 2026

Summary

Current Value: As of today, PBA MACD is $0.45, down -32.27% on November 5, 2026
1-Month High: PBA MACD is currently -53.80% below its 1-month high of $0.98 set on October 30, 2026
1-Year High: PBA MACD is currently -67.25% below its 1-year high of $1.39 set on May 22, 2026
1-Month Low: PBA MACD is +155.72% above its 1-month low of -$0.81 reached on October 5, 2026
1-Year Low: PBA MACD is +144.17% above its 1-year low of -$1.03 reached on September 30, 2026

MACD Chart

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$0.45	-32.3%	+155.7%	+486.1%	+368.4%	+203.5%	+43.2%	+98.3%
MACD Signal	Nov 5, 26	$0.72	-8.4%	+187.3%	+38.8%	+481.3%	+286.7%	+345.2%	+99.3%
MACD Histogram	Nov 5, 26	-$0.26	-135.6%	-5336.0%	+40.2%	-1507.5%	-374.3%	-267.7%	-101.1%
Price	Nov 5, 26	$47.63	-2.3%	+3.3%	+1.0%	+25.1%	+26.0%	+48.1%	+40.9%
14-Day RSI	Nov 5, 26	42.36	-12.1%	-6.1%	+11.1%	-13.9%	-2.1%	-39.8%	-26.0%
ATR	Nov 5, 26	$1.05	+7.3%	+16.6%	+7.3%	+73.6%	+65.3%	+88.2%	+66.5%
Beta	Nov 5, 26	-0.16	+30.4%	+5.9%	0.0%	-143.2%	-144.4%	-118.6%	-118.2%
10-Day Volatility	Nov 5, 26	24.30%	-2.8%	+36.5%	-4.2%	+56.6%	+94.7%	+58.7%	-4.3%
50-Day SMA	Nov 5, 26	$48.01	-0.0%	+0.3%	-0.8%	+25.8%	+23.5%	+57.4%	+48.8%
20-Day SMA	Nov 5, 26	$49.48	+0.1%	+6.2%	-0.6%	+29.3%	+29.7%	+61.1%	+47.4%
50-Day EMA	Nov 5, 26	$48.50	-0.1%	+2.6%	+0.2%	+26.8%	+26.1%	+58.4%	+48.5%
20-Day EMA	Nov 5, 26	$49.16	-0.3%	+6.1%	-0.0%	+29.2%	+28.7%	+59.7%	+48.0%

MACD Highs

PBA MACD Highs Comparison
Period	High	Date	Current
1M	$0.98	Oct 30, 26	-53.8%
3M	$0.98	Oct 30, 26	-53.8%
6M	$1.39	May 22, 26	-67.3%
1Y	$1.39	May 22, 26	-67.3%
3Y	$1.39	May 22, 26	-67.3%
5Y	$1.39	May 22, 26	-67.3%
All	$1.39	May 22, 26	-67.3%

MACD Lows

PBA MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Oct 5, 26	+155.7%
3M	-$1.03	Sep 30, 26	+144.2%
6M	-$1.03	Sep 30, 26	+144.2%
1Y	-$1.03	Sep 30, 26	+144.2%
3Y	-$1.37	Dec 20, 24	+133.0%
5Y	-$1.50	Sep 30, 22	+130.2%
All	-$6.35	Mar 19, 20	+107.2%

MACD History

Date	Value	Change
Nov 5, 2026	$0.45	+368.4%
Dec 31, 2025	-$0.17	+85.3%
Dec 31, 2024	-$1.15	-325.9%
Dec 31, 2023	$0.51	+383.2%
Dec 31, 2022	-$0.18	+32.1%
Dec 31, 2021	-$0.26	-3.2%
Dec 31, 2020	-$0.26	-158.8%
Dec 31, 2019	$0.44	+142.0%
Dec 31, 2018	-$1.04	-409.7%

Date	Value	Change
Dec 31, 2017	$0.33	-23.1%
Dec 31, 2016	$0.44	+213.9%
Dec 31, 2015	-$0.38	-104.2%
Dec 31, 2014	-$0.19	-126.0%
Dec 31, 2013	$0.72	+460.3%
Dec 31, 2012	$0.13	-61.5%
Dec 31, 2011	$0.33	+168.9%
Dec 31, 2010	$0.12	-

FAQ

What is the current MACD of PBA?: As of today, PBA MACD is $0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.72$0.07-8.38%

November 5, 2026

Summary

Current Value: As of today, PBA MACD signal is $0.72, down -8.38% on November 5, 2026
1-Month High: PBA MACD signal is currently -11.53% below its 1-month high of $0.81 set on November 3, 2026
1-Year High: PBA MACD signal is currently -41.00% below its 1-year high of $1.21 set on February 18, 2026
1-Month Low: PBA MACD signal is +187.35% above its 1-month low of -$0.82 reached on October 5, 2026
1-Year Low: PBA MACD signal is +187.21% above its 1-year low of -$0.82 reached on October 2, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$0.72	-8.4%	+187.3%	+38.8%	+481.3%	+286.7%	+345.2%	+99.3%
MACD	Nov 5, 26	$0.45	-32.3%	+155.7%	+486.1%	+368.4%	+203.5%	+43.2%	+98.3%
MACD Histogram	Nov 5, 26	-$0.26	-135.6%	-5336.0%	+40.2%	-1507.5%	-374.3%	-267.7%	-101.1%
Price	Nov 5, 26	$47.63	-2.3%	+3.3%	+1.0%	+25.1%	+26.0%	+48.1%	+40.9%
14-Day RSI	Nov 5, 26	42.36	-12.1%	-6.1%	+11.1%	-13.9%	-2.1%	-39.8%	-26.0%
ATR	Nov 5, 26	$1.05	+7.3%	+16.6%	+7.3%	+73.6%	+65.3%	+88.2%	+66.5%
Beta	Nov 5, 26	-0.16	+30.4%	+5.9%	0.0%	-143.2%	-144.4%	-118.6%	-118.2%
10-Day Volatility	Nov 5, 26	24.30%	-2.8%	+36.5%	-4.2%	+56.6%	+94.7%	+58.7%	-4.3%
50-Day SMA	Nov 5, 26	$48.01	-0.0%	+0.3%	-0.8%	+25.8%	+23.5%	+57.4%	+48.8%
20-Day SMA	Nov 5, 26	$49.48	+0.1%	+6.2%	-0.6%	+29.3%	+29.7%	+61.1%	+47.4%
50-Day EMA	Nov 5, 26	$48.50	-0.1%	+2.6%	+0.2%	+26.8%	+26.1%	+58.4%	+48.5%
20-Day EMA	Nov 5, 26	$49.16	-0.3%	+6.1%	-0.0%	+29.2%	+28.7%	+59.7%	+48.0%

MACD Signal Highs

PBA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.81	Nov 3, 26	-11.5%
3M	$0.81	Nov 3, 26	-11.5%
6M	$1.14	May 27, 26	-37.0%
1Y	$1.21	Feb 18, 26	-41.0%
3Y	$1.21	Feb 18, 26	-41.0%
5Y	$1.21	Feb 18, 26	-41.0%
All	$1.21	Feb 18, 26	-41.0%

MACD Signal Lows

PBA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.82	Oct 5, 26	+187.3%
3M	-$0.82	Oct 2, 26	+187.2%
6M	-$0.82	Oct 2, 26	+187.2%
1Y	-$0.82	Oct 2, 26	+187.2%
3Y	-$1.20	Dec 30, 24	+159.6%
5Y	-$1.20	Dec 30, 24	+159.6%
All	-$5.25	Mar 25, 20	+113.6%

MACD Signal History

Date	Value	Change
Nov 5, 2026	$0.72	+481.3%
Dec 31, 2025	-$0.19	+84.2%
Dec 31, 2024	-$1.19	-346.6%
Dec 31, 2023	$0.48	+361.7%
Dec 31, 2022	-$0.18	+59.8%
Dec 31, 2021	-$0.46	-592.2%
Dec 31, 2020	$0.09	-73.1%
Dec 31, 2019	$0.35	+142.5%
Dec 31, 2018	-$0.81	-476.8%

Date	Value	Change
Dec 31, 2017	$0.22	-54.0%
Dec 31, 2016	$0.47	+189.9%
Dec 31, 2015	-$0.52	+30.7%
Dec 31, 2014	-$0.75	-248.7%
Dec 31, 2013	$0.51	+177.5%
Dec 31, 2012	$0.18	-58.3%
Dec 31, 2011	$0.44	+333.3%
Dec 31, 2010	$0.10	-

FAQ

What is the current MACD signal of PBA?: As of today, PBA MACD signal is $0.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.26$0.15-135.64%

November 5, 2026

Summary

Current Value: As of today, PBA MACD histogram is -$0.26, down -135.64% on November 5, 2026
1-Month High: PBA MACD histogram is currently -150.76% below its 1-month high of $0.52 set on October 21, 2026
1-Year High: PBA MACD histogram is currently -150.76% below its 1-year high of $0.52 set on October 21, 2026
1-Month Low: PBA MACD histogram is at its 1-month low
1-Year Low: PBA MACD histogram is +40.24% above its 1-year low of -$0.44 reached on August 5, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	-$0.26	-135.6%	-5336.0%	+40.2%	-1507.5%	-374.3%	-267.7%	-101.1%
MACD	Nov 5, 26	$0.45	-32.3%	+155.7%	+486.1%	+368.4%	+203.5%	+43.2%	+98.3%
MACD Signal	Nov 5, 26	$0.72	-8.4%	+187.3%	+38.8%	+481.3%	+286.7%	+345.2%	+99.3%
Price	Nov 5, 26	$47.63	-2.3%	+3.3%	+1.0%	+25.1%	+26.0%	+48.1%	+40.9%
14-Day RSI	Nov 5, 26	42.36	-12.1%	-6.1%	+11.1%	-13.9%	-2.1%	-39.8%	-26.0%
ATR	Nov 5, 26	$1.05	+7.3%	+16.6%	+7.3%	+73.6%	+65.3%	+88.2%	+66.5%
Beta	Nov 5, 26	-0.16	+30.4%	+5.9%	0.0%	-143.2%	-144.4%	-118.6%	-118.2%
10-Day Volatility	Nov 5, 26	24.30%	-2.8%	+36.5%	-4.2%	+56.6%	+94.7%	+58.7%	-4.3%
50-Day SMA	Nov 5, 26	$48.01	-0.0%	+0.3%	-0.8%	+25.8%	+23.5%	+57.4%	+48.8%
20-Day SMA	Nov 5, 26	$49.48	+0.1%	+6.2%	-0.6%	+29.3%	+29.7%	+61.1%	+47.4%
50-Day EMA	Nov 5, 26	$48.50	-0.1%	+2.6%	+0.2%	+26.8%	+26.1%	+58.4%	+48.5%
20-Day EMA	Nov 5, 26	$49.16	-0.3%	+6.1%	-0.0%	+29.2%	+28.7%	+59.7%	+48.0%

MACD Histogram Highs

PBA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.52	Oct 21, 26	-150.8%
3M	$0.52	Oct 21, 26	-150.8%
6M	$0.52	Oct 21, 26	-150.8%
1Y	$0.52	Oct 21, 26	-150.8%
3Y	$0.52	Oct 21, 26	-150.8%
5Y	$0.52	Oct 21, 26	-150.8%
All	$1.02	Apr 9, 20	-125.6%

MACD Histogram Lows

PBA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Nov 5, 26	at low
3M	-$0.44	Aug 5, 26	+40.2%
6M	-$0.44	Aug 5, 26	+40.2%
1Y	-$0.44	Aug 5, 26	+40.2%
3Y	-$0.65	Apr 10, 25	+59.6%
5Y	-$0.84	Jun 23, 22	+69.0%
All	-$2.18	Mar 18, 20	+88.0%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	-$0.26	-1,507.5%
Dec 31, 2025	$0.02	-53.8%
Dec 31, 2024	$0.04	+53.2%
Dec 31, 2023	$0.03	+459.6%
Dec 31, 2022	$0.00	-97.6%
Dec 31, 2021	$0.19	+155.3%
Dec 31, 2020	-$0.35	-488.4%
Dec 31, 2019	$0.09	+140.2%
Dec 31, 2018	-$0.22	-288.1%

Date	Value	Change
Dec 31, 2017	$0.12	+454.2%
Dec 31, 2016	-$0.03	-124.1%
Dec 31, 2015	$0.14	-75.4%
Dec 31, 2014	$0.57	+166.1%
Dec 31, 2013	$0.21	+492.4%
Dec 31, 2012	-$0.05	+48.0%
Dec 31, 2011	-$0.10	-553.0%
Dec 31, 2010	$0.02	-

FAQ

What is the current MACD histogram of PBA?: As of today, PBA MACD histogram is -$0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PBA Official Website www.pembina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba