What is the current MACD of PAYX?

As of today, PAYX MACD is $1.96

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $1.56

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is $0.40

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

$1.96$0.06-2.93%

June 8, 2026

Summary

Current Value: As of today, PAYX MACD is $1.96, down -2.93% on June 8, 2026
1-Month High: PAYX MACD is currently -2.93% below its 1-month high of $2.02 set on June 5, 2026
1-Year High: PAYX MACD is currently -24.61% below its 1-year high of $2.60 set on June 6, 2025
1-Month Low: PAYX MACD is +1362.71% above its 1-month low of -$0.16 reached on May 15, 2026
1-Year Low: PAYX MACD is +141.16% above its 1-year low of -$4.76 reached on February 24, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 8, 26	$1.96	-2.9%	+512.0%	+235.9%	+1044.1%	-24.6%	+201.4%	+102.3%
MACD Signal	Jun 8, 26	$1.56	+6.8%	+10000.0%	+153.6%	+867.7%	-39.0%	+902.4%	+84.3%
MACD Histogram	Jun 8, 26	$0.40	-28.5%	+19.1%	-73.0%	+10000.0%	+995.3%	-19.7%	+229.1%
Price	Jun 8, 26	$98.92	-1.6%	+5.3%	-1.9%	-11.8%	-38.1%	-10.8%	-4.0%
14-Day RSI	Jun 8, 26	57.21	-7.2%	+4.0%	+7.1%	+32.5%	-15.3%	+1.8%	-7.6%
ATR	Jun 8, 26	$2.95	-2.5%	+11.5%	-0.3%	+46.7%	+19.4%	+39.0%	+80.8%
Beta	Jun 8, 26	0.27	0.0%	-22.9%	-54.2%	-50.9%	-52.6%	-73.0%	-72.7%
10-Day Volatility	Jun 8, 26	38.50%	-1.8%	+42.5%	+5.2%	+82.0%	+211.0%	+60.1%	+248.1%
50-Day SMA	Jun 8, 26	$93.21	+0.1%	+0.7%	-9.3%	-18.6%	-38.2%	-14.5%	-6.0%
20-Day SMA	Jun 8, 26	$95.77	+0.3%	+4.2%	+1.4%	-15.9%	-38.7%	-11.8%	-4.8%
50-Day EMA	Jun 8, 26	$95.15	+0.2%	+1.7%	-6.1%	-18.1%	-37.6%	-12.9%	-4.0%
20-Day EMA	Jun 8, 26	$96.67	+0.3%	+4.8%	+0.5%	-15.0%	-38.1%	-11.4%	-4.2%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$2.02	Jun 5, 26	-2.9%
3M	$2.02	Jun 5, 26	-2.9%
6M	$2.02	Jun 5, 26	-2.9%
1Y	$2.60	Jun 6, 25	-24.6%
3Y	$3.91	Jul 27, 23	-49.9%
5Y	$4.95	Apr 7, 22	-60.5%
All	$4.95	Apr 7, 22	-60.5%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.16	May 15, 26	+1362.7%
3M	-$1.78	Apr 10, 26	+210.2%
6M	-$4.76	Feb 24, 26	+141.2%
1Y	-$4.76	Feb 24, 26	+141.2%
3Y	-$4.76	Feb 24, 26	+141.2%
5Y	-$4.76	Feb 24, 26	+141.2%
All	-$8.08	Mar 23, 20	+124.2%

MACD History

Date	Value	Change
Jun 8, 2026	$1.96	+1,044.1%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?
As of today, PAYX MACD is $1.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.56$0.10+6.78%

June 8, 2026

Summary

Current Value: As of today, PAYX MACD signal is $1.56, up +6.78% on June 8, 2026
1-Month High: PAYX MACD signal is currently at its 1-month high
1-Year High: PAYX MACD signal is currently -39.04% below its 1-year high of $2.56 set on June 6, 2025
1-Month Low: PAYX MACD signal is +11923.48% above its 1-month low of -$0.01 reached on May 8, 2026
1-Year Low: PAYX MACD signal is +136.28% above its 1-year low of -$4.30 reached on February 25, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 8, 26	$1.56	+6.8%	+10000.0%	+153.6%	+867.7%	-39.0%	+902.4%	+84.3%
MACD	Jun 8, 26	$1.96	-2.9%	+512.0%	+235.9%	+1044.1%	-24.6%	+201.4%	+102.3%
MACD Histogram	Jun 8, 26	$0.40	-28.5%	+19.1%	-73.0%	+10000.0%	+995.3%	-19.7%	+229.1%
Price	Jun 8, 26	$98.92	-1.6%	+5.3%	-1.9%	-11.8%	-38.1%	-10.8%	-4.0%
14-Day RSI	Jun 8, 26	57.21	-7.2%	+4.0%	+7.1%	+32.5%	-15.3%	+1.8%	-7.6%
ATR	Jun 8, 26	$2.95	-2.5%	+11.5%	-0.3%	+46.7%	+19.4%	+39.0%	+80.8%
Beta	Jun 8, 26	0.27	0.0%	-22.9%	-54.2%	-50.9%	-52.6%	-73.0%	-72.7%
10-Day Volatility	Jun 8, 26	38.50%	-1.8%	+42.5%	+5.2%	+82.0%	+211.0%	+60.1%	+248.1%
50-Day SMA	Jun 8, 26	$93.21	+0.1%	+0.7%	-9.3%	-18.6%	-38.2%	-14.5%	-6.0%
20-Day SMA	Jun 8, 26	$95.77	+0.3%	+4.2%	+1.4%	-15.9%	-38.7%	-11.8%	-4.8%
50-Day EMA	Jun 8, 26	$95.15	+0.2%	+1.7%	-6.1%	-18.1%	-37.6%	-12.9%	-4.0%
20-Day EMA	Jun 8, 26	$96.67	+0.3%	+4.8%	+0.5%	-15.0%	-38.1%	-11.4%	-4.2%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.56	Jun 8, 26	at high
3M	$1.56	Jun 8, 26	at high
6M	$1.56	Jun 8, 26	at high
1Y	$2.56	Jun 6, 25	-39.0%
3Y	$3.49	Aug 1, 23	-55.2%
5Y	$4.23	Apr 12, 22	-63.1%
All	$4.23	Apr 12, 22	-63.1%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.01	May 8, 26	>+9999.0%
3M	-$2.91	Mar 6, 26	+153.6%
6M	-$4.30	Feb 25, 26	+136.3%
1Y	-$4.30	Feb 25, 26	+136.3%
3Y	-$4.30	Feb 25, 26	+136.3%
5Y	-$4.30	Feb 25, 26	+136.3%
All	-$6.50	Mar 26, 20	+124.0%

MACD Signal History

Date	Value	Change
Jun 8, 2026	$1.56	+867.7%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?
As of today, PAYX MACD signal is $1.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.40$0.16-28.51%

June 8, 2026

Summary

Current Value: As of today, PAYX MACD histogram is $0.40, down -28.51% on June 8, 2026
1-Month High: PAYX MACD histogram is currently -50.28% below its 1-month high of $0.80 set on June 2, 2026
1-Year High: PAYX MACD histogram is currently -73.02% below its 1-year high of $1.47 set on March 6, 2026
1-Month Low: PAYX MACD histogram is +274.67% above its 1-month low of -$0.23 reached on May 14, 2026
1-Year Low: PAYX MACD histogram is +121.79% above its 1-year low of -$1.82 reached on June 26, 2025

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 8, 26	$0.40	-28.5%	+19.1%	-73.0%	+10000.0%	+995.3%	-19.7%	+229.1%
MACD	Jun 8, 26	$1.96	-2.9%	+512.0%	+235.9%	+1044.1%	-24.6%	+201.4%	+102.3%
MACD Signal	Jun 8, 26	$1.56	+6.8%	+10000.0%	+153.6%	+867.7%	-39.0%	+902.4%	+84.3%
Price	Jun 8, 26	$98.92	-1.6%	+5.3%	-1.9%	-11.8%	-38.1%	-10.8%	-4.0%
14-Day RSI	Jun 8, 26	57.21	-7.2%	+4.0%	+7.1%	+32.5%	-15.3%	+1.8%	-7.6%
ATR	Jun 8, 26	$2.95	-2.5%	+11.5%	-0.3%	+46.7%	+19.4%	+39.0%	+80.8%
Beta	Jun 8, 26	0.27	0.0%	-22.9%	-54.2%	-50.9%	-52.6%	-73.0%	-72.7%
10-Day Volatility	Jun 8, 26	38.50%	-1.8%	+42.5%	+5.2%	+82.0%	+211.0%	+60.1%	+248.1%
50-Day SMA	Jun 8, 26	$93.21	+0.1%	+0.7%	-9.3%	-18.6%	-38.2%	-14.5%	-6.0%
20-Day SMA	Jun 8, 26	$95.77	+0.3%	+4.2%	+1.4%	-15.9%	-38.7%	-11.8%	-4.8%
50-Day EMA	Jun 8, 26	$95.15	+0.2%	+1.7%	-6.1%	-18.1%	-37.6%	-12.9%	-4.0%
20-Day EMA	Jun 8, 26	$96.67	+0.3%	+4.8%	+0.5%	-15.0%	-38.1%	-11.4%	-4.2%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.80	Jun 2, 26	-50.3%
3M	$1.47	Mar 6, 26	-73.0%
6M	$1.47	Mar 6, 26	-73.0%
1Y	$1.47	Mar 6, 26	-73.0%
3Y	$1.47	Mar 6, 26	-73.0%
5Y	$1.47	Mar 6, 26	-73.0%
All	$1.53	Apr 9, 20	-74.1%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	May 14, 26	+274.7%
3M	-$0.40	Apr 10, 26	+199.7%
6M	-$0.88	Feb 4, 26	+145.1%
1Y	-$1.82	Jun 26, 25	+121.8%
3Y	-$1.82	Jun 26, 25	+121.8%
5Y	-$2.15	Sep 2, 22	+118.5%
All	-$2.25	Mar 23, 20	+117.6%

MACD Histogram History

Date	Value	Change
Jun 8, 2026	$0.40	>+9,900.0%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?
As of today, PAYX MACD histogram is $0.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/723531/000095017025095300/0000950170-25-095300-index.htm
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx