What is the current MACD of PAYX?

As of today, PAYX MACD is $3.43

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $3.44

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is -$0.01

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

$3.43$0.04+1.19%

August 28, 2026

Summary

Current Value: As of today, PAYX MACD is $3.43, up +1.19% on August 28, 2026
1-Month High: PAYX MACD is currently -22.80% below its 1-month high of $4.44 set on July 29, 2026
1-Year High: PAYX MACD is currently -22.80% below its 1-year high of $4.44 set on July 29, 2026
1-Month Low: PAYX MACD is +6.64% above its 1-month low of $3.22 reached on August 20, 2026
1-Year Low: PAYX MACD is +172.14% above its 1-year low of -$4.76 reached on February 24, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$3.43	+1.2%	-13.8%	+314.9%	+1754.7%	+349.6%	+7767.2%	+398.2%
MACD Signal	Aug 28, 26	$3.44	-0.0%	-4.9%	+522.4%	+1789.7%	+304.9%	+552.7%	+177.8%
MACD Histogram	Aug 28, 26	-$0.01	+89.1%	-101.4%	-101.9%	-27.5%	-101.7%	+98.9%	+99.1%
Price	Aug 28, 26	$127.04	+0.4%	+6.9%	+33.0%	+13.3%	-8.4%	+4.0%	+11.1%
14-Day RSI	Aug 28, 26	66.50	+1.3%	-7.2%	+18.4%	+54.0%	+47.7%	+29.5%	+28.9%
ATR	Aug 28, 26	$3.11	-3.3%	-9.6%	+11.7%	+54.9%	+40.0%	+63.5%	+115.1%
Beta	Aug 28, 26	-0.01	-100.0%	-112.5%	-103.5%	-101.8%	-101.6%	-101.0%	-101.1%
10-Day Volatility	Aug 28, 26	22.53%	-17.8%	-32.1%	-26.0%	+6.5%	+53.8%	+43.4%	+53.7%
50-Day SMA	Aug 28, 26	$113.60	+0.5%	+10.7%	+23.2%	-0.8%	-20.4%	-5.2%	+1.6%
20-Day SMA	Aug 28, 26	$122.14	+0.4%	+11.2%	+30.8%	+7.3%	-12.0%	-0.7%	+5.9%
50-Day EMA	Aug 28, 26	$115.22	+0.4%	+10.3%	+23.0%	-0.8%	-19.2%	-4.0%	+3.1%
20-Day EMA	Aug 28, 26	$122.00	+0.4%	+10.7%	+30.3%	+7.3%	-12.6%	-0.1%	+6.5%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$4.44	Jul 29, 26	-22.8%
3M	$4.44	Jul 29, 26	-22.8%
6M	$4.44	Jul 29, 26	-22.8%
1Y	$4.44	Jul 29, 26	-22.8%
3Y	$4.44	Jul 29, 26	-22.8%
5Y	$4.95	Apr 7, 22	-30.7%
All	$4.95	Apr 7, 22	-30.7%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	$3.22	Aug 20, 26	+6.6%
3M	$0.51	Jun 25, 26	+576.0%
6M	-$3.78	Feb 27, 26	+190.8%
1Y	-$4.76	Feb 24, 26	+172.1%
3Y	-$4.76	Feb 24, 26	+172.1%
5Y	-$4.76	Feb 24, 26	+172.1%
All	-$8.08	Mar 23, 20	+142.4%

MACD History

Date	Value	Change
Aug 28, 2026	$3.43	+1,754.7%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?: As of today, PAYX MACD is $3.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.44$0.00-0.04%

August 28, 2026

Summary

Current Value: As of today, PAYX MACD signal is $3.44, down -0.04% on August 28, 2026
1-Month High: PAYX MACD signal is currently -13.84% below its 1-month high of $3.99 set on August 4, 2026
1-Year High: PAYX MACD signal is currently -13.84% below its 1-year high of $3.99 set on August 4, 2026
1-Month Low: PAYX MACD signal is at its 1-month low
1-Year Low: PAYX MACD signal is +179.85% above its 1-year low of -$4.30 reached on February 25, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$3.44	-0.0%	-4.9%	+522.4%	+1789.7%	+304.9%	+552.7%	+177.8%
MACD	Aug 28, 26	$3.43	+1.2%	-13.8%	+314.9%	+1754.7%	+349.6%	+7767.2%	+398.2%
MACD Histogram	Aug 28, 26	-$0.01	+89.1%	-101.4%	-101.9%	-27.5%	-101.7%	+98.9%	+99.1%
Price	Aug 28, 26	$127.04	+0.4%	+6.9%	+33.0%	+13.3%	-8.4%	+4.0%	+11.1%
14-Day RSI	Aug 28, 26	66.50	+1.3%	-7.2%	+18.4%	+54.0%	+47.7%	+29.5%	+28.9%
ATR	Aug 28, 26	$3.11	-3.3%	-9.6%	+11.7%	+54.9%	+40.0%	+63.5%	+115.1%
Beta	Aug 28, 26	-0.01	-100.0%	-112.5%	-103.5%	-101.8%	-101.6%	-101.0%	-101.1%
10-Day Volatility	Aug 28, 26	22.53%	-17.8%	-32.1%	-26.0%	+6.5%	+53.8%	+43.4%	+53.7%
50-Day SMA	Aug 28, 26	$113.60	+0.5%	+10.7%	+23.2%	-0.8%	-20.4%	-5.2%	+1.6%
20-Day SMA	Aug 28, 26	$122.14	+0.4%	+11.2%	+30.8%	+7.3%	-12.0%	-0.7%	+5.9%
50-Day EMA	Aug 28, 26	$115.22	+0.4%	+10.3%	+23.0%	-0.8%	-19.2%	-4.0%	+3.1%
20-Day EMA	Aug 28, 26	$122.00	+0.4%	+10.7%	+30.3%	+7.3%	-12.6%	-0.1%	+6.5%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.99	Aug 4, 26	-13.8%
3M	$3.99	Aug 4, 26	-13.8%
6M	$3.99	Aug 4, 26	-13.8%
1Y	$3.99	Aug 4, 26	-13.8%
3Y	$3.99	Aug 4, 26	-13.8%
5Y	$4.23	Apr 12, 22	-18.7%
All	$4.23	Apr 12, 22	-18.7%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.44	Aug 28, 26	at low
3M	$0.55	May 28, 26	+522.4%
6M	-$4.17	Feb 27, 26	+182.4%
1Y	-$4.30	Feb 25, 26	+179.8%
3Y	-$4.30	Feb 25, 26	+179.8%
5Y	-$4.30	Feb 25, 26	+179.8%
All	-$6.50	Mar 26, 20	+152.9%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$3.44	+1,789.7%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?: As of today, PAYX MACD signal is $3.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.04+89.10%

August 28, 2026

Summary

Current Value: As of today, PAYX MACD histogram is -$0.01, up +89.10% on August 28, 2026
1-Month High: PAYX MACD histogram is currently -100.77% below its 1-month high of $0.67 set on July 29, 2026
1-Year High: PAYX MACD histogram is currently -100.35% below its 1-year high of $1.47 set on March 6, 2026
1-Month Low: PAYX MACD histogram is +98.93% above its 1-month low of -$0.48 reached on August 18, 2026
1-Year Low: PAYX MACD histogram is +99.45% above its 1-year low of -$0.92 reached on November 4, 2025

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.01	+89.1%	-101.4%	-101.9%	-27.5%	-101.7%	+98.9%	+99.1%
MACD	Aug 28, 26	$3.43	+1.2%	-13.8%	+314.9%	+1754.7%	+349.6%	+7767.2%	+398.2%
MACD Signal	Aug 28, 26	$3.44	-0.0%	-4.9%	+522.4%	+1789.7%	+304.9%	+552.7%	+177.8%
Price	Aug 28, 26	$127.04	+0.4%	+6.9%	+33.0%	+13.3%	-8.4%	+4.0%	+11.1%
14-Day RSI	Aug 28, 26	66.50	+1.3%	-7.2%	+18.4%	+54.0%	+47.7%	+29.5%	+28.9%
ATR	Aug 28, 26	$3.11	-3.3%	-9.6%	+11.7%	+54.9%	+40.0%	+63.5%	+115.1%
Beta	Aug 28, 26	-0.01	-100.0%	-112.5%	-103.5%	-101.8%	-101.6%	-101.0%	-101.1%
10-Day Volatility	Aug 28, 26	22.53%	-17.8%	-32.1%	-26.0%	+6.5%	+53.8%	+43.4%	+53.7%
50-Day SMA	Aug 28, 26	$113.60	+0.5%	+10.7%	+23.2%	-0.8%	-20.4%	-5.2%	+1.6%
20-Day SMA	Aug 28, 26	$122.14	+0.4%	+11.2%	+30.8%	+7.3%	-12.0%	-0.7%	+5.9%
50-Day EMA	Aug 28, 26	$115.22	+0.4%	+10.3%	+23.0%	-0.8%	-19.2%	-4.0%	+3.1%
20-Day EMA	Aug 28, 26	$122.00	+0.4%	+10.7%	+30.3%	+7.3%	-12.6%	-0.1%	+6.5%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.67	Jul 29, 26	-100.8%
3M	$0.94	Jul 17, 26	-100.5%
6M	$1.47	Mar 6, 26	-100.3%
1Y	$1.47	Mar 6, 26	-100.3%
3Y	$1.47	Mar 6, 26	-100.3%
5Y	$1.47	Mar 6, 26	-100.3%
All	$1.53	Apr 9, 20	-100.3%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Aug 18, 26	+98.9%
3M	-$0.63	Jun 25, 26	+99.2%
6M	-$0.63	Jun 25, 26	+99.2%
1Y	-$0.92	Nov 4, 25	+99.5%
3Y	-$1.82	Jun 26, 25	+99.7%
5Y	-$2.15	Sep 2, 22	+99.8%
All	-$2.25	Mar 23, 20	+99.8%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.01	-27.5%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?: As of today, PAYX MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx