What is the current MACD of PAYX?

As of today, PAYX MACD is $4.15

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $3.21

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is $0.94

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

$4.15$0.23+5.85%

July 20, 2026

Summary

Current Value: As of today, PAYX MACD is $4.15, up +5.85% on July 20, 2026
1-Month High: PAYX MACD is currently at its 1-month high
1-Year High: PAYX MACD is currently at its 1-year high
1-Month Low: PAYX MACD is +717.28% above its 1-month low of $0.51 reached on June 25, 2026
1-Year Low: PAYX MACD is +187.21% above its 1-year low of -$4.76 reached on February 24, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$4.15	+5.8%	+197.7%	+930.2%	+2100.4%	+282.3%	+24.5%	+105.4%
MACD Signal	Jul 20, 26	$3.21	+7.9%	+86.9%	+390.0%	+1678.4%	+239.1%	+25.8%	+47.6%
MACD Histogram	Jul 20, 26	$0.94	-0.6%	+389.3%	+54.5%	+10000.0%	+2795.1%	+20.1%	+700.9%
Price	Jul 20, 26	$115.20	+0.7%	+17.3%	+23.0%	+2.7%	-19.3%	-6.7%	+3.4%
14-Day RSI	Jul 20, 26	72.44	+1.4%	+39.9%	+32.0%	+67.8%	+76.0%	-3.0%	+12.9%
ATR	Jul 20, 26	$3.44	-1.4%	+14.2%	+30.1%	+71.2%	+30.9%	+54.3%	+105.5%
Beta	Jul 20, 26	0.09	-10.0%	-64.0%	-80.0%	-83.6%	-84.8%	-91.0%	-90.1%
10-Day Volatility	Jul 20, 26	29.51%	-4.5%	+26.6%	-15.0%	+39.5%	+64.9%	+109.7%	+79.3%
50-Day SMA	Jul 20, 26	$100.09	+0.5%	+5.9%	+7.9%	-12.6%	-33.7%	-10.9%	-4.4%
20-Day SMA	Jul 20, 26	$105.12	+0.8%	+6.6%	+15.3%	-7.6%	-27.4%	-9.4%	-3.7%
50-Day EMA	Jul 20, 26	$101.96	+0.5%	+5.8%	+8.0%	-12.2%	-31.1%	-10.7%	-3.5%
20-Day EMA	Jul 20, 26	$107.02	+0.8%	+8.9%	+16.9%	-5.9%	-26.4%	-9.2%	-2.1%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$4.15	Jul 20, 26	at high
3M	$4.15	Jul 20, 26	at high
6M	$4.15	Jul 20, 26	at high
1Y	$4.15	Jul 20, 26	at high
3Y	$4.15	Jul 20, 26	at high
5Y	$4.95	Apr 7, 22	-16.2%
All	$4.95	Apr 7, 22	-16.2%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.51	Jun 25, 26	+717.3%
3M	-$0.77	N/A	+637.0%
6M	-$4.76	Feb 24, 26	+187.2%
1Y	-$4.76	Feb 24, 26	+187.2%
3Y	-$4.76	Feb 24, 26	+187.2%
5Y	-$4.76	Feb 24, 26	+187.2%
All	-$8.08	Mar 23, 20	+151.3%

MACD History

Date	Value	Change
Jul 21, 2026	$4.15	+2,100.4%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?
As of today, PAYX MACD is $4.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.21$0.23+7.88%

July 20, 2026

Summary

Current Value: As of today, PAYX MACD signal is $3.21, up +7.88% on July 20, 2026
1-Month High: PAYX MACD signal is currently at its 1-month high
1-Year High: PAYX MACD signal is currently at its 1-year high
1-Month Low: PAYX MACD signal is +255.48% above its 1-month low of $0.90 reached on June 30, 2026
1-Year Low: PAYX MACD signal is +174.59% above its 1-year low of -$4.30 reached on February 25, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$3.21	+7.9%	+86.9%	+390.0%	+1678.4%	+239.1%	+25.8%	+47.6%
MACD	Jul 20, 26	$4.15	+5.8%	+197.7%	+930.2%	+2100.4%	+282.3%	+24.5%	+105.4%
MACD Histogram	Jul 20, 26	$0.94	-0.6%	+389.3%	+54.5%	+10000.0%	+2795.1%	+20.1%	+700.9%
Price	Jul 20, 26	$115.20	+0.7%	+17.3%	+23.0%	+2.7%	-19.3%	-6.7%	+3.4%
14-Day RSI	Jul 20, 26	72.44	+1.4%	+39.9%	+32.0%	+67.8%	+76.0%	-3.0%	+12.9%
ATR	Jul 20, 26	$3.44	-1.4%	+14.2%	+30.1%	+71.2%	+30.9%	+54.3%	+105.5%
Beta	Jul 20, 26	0.09	-10.0%	-64.0%	-80.0%	-83.6%	-84.8%	-91.0%	-90.1%
10-Day Volatility	Jul 20, 26	29.51%	-4.5%	+26.6%	-15.0%	+39.5%	+64.9%	+109.7%	+79.3%
50-Day SMA	Jul 20, 26	$100.09	+0.5%	+5.9%	+7.9%	-12.6%	-33.7%	-10.9%	-4.4%
20-Day SMA	Jul 20, 26	$105.12	+0.8%	+6.6%	+15.3%	-7.6%	-27.4%	-9.4%	-3.7%
50-Day EMA	Jul 20, 26	$101.96	+0.5%	+5.8%	+8.0%	-12.2%	-31.1%	-10.7%	-3.5%
20-Day EMA	Jul 20, 26	$107.02	+0.8%	+8.9%	+16.9%	-5.9%	-26.4%	-9.2%	-2.1%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.21	Jul 20, 26	at high
3M	$3.21	Jul 20, 26	at high
6M	$3.21	Jul 20, 26	at high
1Y	$3.21	Jul 20, 26	at high
3Y	$3.49	Aug 1, 23	-8.0%
5Y	$4.23	Apr 12, 22	-24.1%
All	$4.23	Apr 12, 22	-24.1%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.90	Jun 30, 26	+255.5%
3M	-$1.26	N/A	+355.0%
6M	-$4.30	Feb 25, 26	+174.6%
1Y	-$4.30	Feb 25, 26	+174.6%
3Y	-$4.30	Feb 25, 26	+174.6%
5Y	-$4.30	Feb 25, 26	+174.6%
All	-$6.50	Mar 26, 20	+149.4%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$3.21	+1,678.4%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?
As of today, PAYX MACD signal is $3.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.01-0.57%

July 20, 2026

Summary

Current Value: As of today, PAYX MACD histogram is $0.94, down -0.57% on July 20, 2026
1-Month High: PAYX MACD histogram is currently -0.57% below its 1-month high of $0.94 set on July 17, 2026
1-Year High: PAYX MACD histogram is currently -36.16% below its 1-year high of $1.47 set on March 6, 2026
1-Month Low: PAYX MACD histogram is +249.29% above its 1-month low of -$0.63 reached on June 25, 2026
1-Year Low: PAYX MACD histogram is +201.48% above its 1-year low of -$0.92 reached on November 4, 2025

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.94	-0.6%	+389.3%	+54.5%	+10000.0%	+2795.1%	+20.1%	+700.9%
MACD	Jul 20, 26	$4.15	+5.8%	+197.7%	+930.2%	+2100.4%	+282.3%	+24.5%	+105.4%
MACD Signal	Jul 20, 26	$3.21	+7.9%	+86.9%	+390.0%	+1678.4%	+239.1%	+25.8%	+47.6%
Price	Jul 20, 26	$115.20	+0.7%	+17.3%	+23.0%	+2.7%	-19.3%	-6.7%	+3.4%
14-Day RSI	Jul 20, 26	72.44	+1.4%	+39.9%	+32.0%	+67.8%	+76.0%	-3.0%	+12.9%
ATR	Jul 20, 26	$3.44	-1.4%	+14.2%	+30.1%	+71.2%	+30.9%	+54.3%	+105.5%
Beta	Jul 20, 26	0.09	-10.0%	-64.0%	-80.0%	-83.6%	-84.8%	-91.0%	-90.1%
10-Day Volatility	Jul 20, 26	29.51%	-4.5%	+26.6%	-15.0%	+39.5%	+64.9%	+109.7%	+79.3%
50-Day SMA	Jul 20, 26	$100.09	+0.5%	+5.9%	+7.9%	-12.6%	-33.7%	-10.9%	-4.4%
20-Day SMA	Jul 20, 26	$105.12	+0.8%	+6.6%	+15.3%	-7.6%	-27.4%	-9.4%	-3.7%
50-Day EMA	Jul 20, 26	$101.96	+0.5%	+5.8%	+8.0%	-12.2%	-31.1%	-10.7%	-3.5%
20-Day EMA	Jul 20, 26	$107.02	+0.8%	+8.9%	+16.9%	-5.9%	-26.4%	-9.2%	-2.1%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.94	Jul 17, 26	-0.6%
3M	$0.94	Jul 17, 26	-0.6%
6M	$1.47	Mar 6, 26	-36.2%
1Y	$1.47	Mar 6, 26	-36.2%
3Y	$1.47	Mar 6, 26	-36.2%
5Y	$1.47	Mar 6, 26	-36.2%
All	$1.53	Apr 9, 20	-38.8%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Jun 25, 26	+249.3%
3M	-$0.63	Jun 25, 26	+249.3%
6M	-$0.88	Feb 4, 26	+206.6%
1Y	-$0.92	Nov 4, 25	+201.5%
3Y	-$1.82	Jun 26, 25	+151.6%
5Y	-$2.15	Sep 2, 22	+143.7%
All	-$2.25	Mar 23, 20	+141.6%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	$0.94	>+9,900.0%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?
As of today, PAYX MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx