What is the current MACD of PAYX?

As of today, PAYX MACD is -$0.89

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $0.07

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is -$0.96

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

-$0.89$0.15-20.39%

September 18, 2026

Summary

Current Value: As of today, PAYX MACD is -$0.89, down -20.39% on September 18, 2026
1-Month High: PAYX MACD is currently -125.79% below its 1-month high of $3.45 set on August 31, 2026
1-Year High: PAYX MACD is currently -120.00% below its 1-year high of $4.44 set on July 29, 2026
1-Month Low: PAYX MACD is at its 1-month low
1-Year Low: PAYX MACD is +81.31% above its 1-year low of -$4.76 reached on February 24, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.89	-20.4%	-127.1%	-163.8%	-328.7%	+60.2%	+23.0%	+28.0%
MACD Signal	Sep 18, 26	$0.07	-77.5%	-98.2%	-96.0%	+134.2%	+103.6%	+112.0%	+110.1%
MACD Histogram	Sep 18, 26	-$0.96	+8.5%	-100.4%	-195.6%	-10000.0%	-234.8%	-66.7%	-76.2%
Price	Sep 18, 26	$116.14	-0.3%	-3.2%	+18.2%	+3.5%	-11.4%	-0.1%	+6.8%
14-Day RSI	Sep 18, 26	42.00	-1.8%	-26.4%	-18.9%	-2.7%	+20.5%	+38.3%	+39.8%
ATR	Sep 18, 26	$2.68	-2.5%	-25.5%	-10.9%	+33.6%	+12.3%	+68.5%	+84.5%
Beta	Sep 18, 26	0.01	0.0%	0.0%	-96.0%	-98.2%	-98.4%	-99.0%	-98.9%
10-Day Volatility	Sep 18, 26	28.37%	-3.7%	-13.2%	+21.7%	+34.1%	+57.6%	+122.7%	+138.6%
50-Day SMA	Sep 18, 26	$118.68	+0.2%	+8.3%	+25.6%	+3.6%	-14.9%	-2.8%	+4.8%
20-Day SMA	Sep 18, 26	$121.32	-0.3%	+2.5%	+23.1%	+6.6%	-10.7%	+0.8%	+7.9%
50-Day EMA	Sep 18, 26	$116.82	-0.0%	+4.8%	+21.2%	+0.6%	-16.0%	-2.6%	+4.7%
20-Day EMA	Sep 18, 26	$119.20	-0.3%	+1.0%	+21.3%	+4.8%	-11.9%	-0.7%	+6.7%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$3.45	Aug 31, 26	-125.8%
3M	$4.44	Jul 29, 26	-120.0%
6M	$4.44	Jul 29, 26	-120.0%
1Y	$4.44	Jul 29, 26	-120.0%
3Y	$4.44	Jul 29, 26	-120.0%
5Y	$4.95	Apr 7, 22	-118.0%
All	$4.95	Apr 7, 22	-118.0%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Sep 18, 26	at low
3M	-$0.89	Sep 18, 26	at low
6M	-$1.78	Apr 10, 26	+50.0%
1Y	-$4.76	Feb 24, 26	+81.3%
3Y	-$4.76	Feb 24, 26	+81.3%
5Y	-$4.76	Feb 24, 26	+81.3%
All	-$8.08	Mar 23, 20	+89.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.89	-328.7%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?: As of today, PAYX MACD is -$0.89

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.07$0.24-77.49%

September 18, 2026

Summary

Current Value: As of today, PAYX MACD signal is $0.07, down -77.49% on September 18, 2026
1-Month High: PAYX MACD signal is currently -98.15% below its 1-month high of $3.76 set on August 18, 2026
1-Year High: PAYX MACD signal is currently -98.25% below its 1-year high of $3.99 set on August 4, 2026
1-Month Low: PAYX MACD signal is at its 1-month low
1-Year Low: PAYX MACD signal is +101.62% above its 1-year low of -$4.30 reached on February 25, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.07	-77.5%	-98.2%	-96.0%	+134.2%	+103.6%	+112.0%	+110.1%
MACD	Sep 18, 26	-$0.89	-20.4%	-127.1%	-163.8%	-328.7%	+60.2%	+23.0%	+28.0%
MACD Histogram	Sep 18, 26	-$0.96	+8.5%	-100.4%	-195.6%	-10000.0%	-234.8%	-66.7%	-76.2%
Price	Sep 18, 26	$116.14	-0.3%	-3.2%	+18.2%	+3.5%	-11.4%	-0.1%	+6.8%
14-Day RSI	Sep 18, 26	42.00	-1.8%	-26.4%	-18.9%	-2.7%	+20.5%	+38.3%	+39.8%
ATR	Sep 18, 26	$2.68	-2.5%	-25.5%	-10.9%	+33.6%	+12.3%	+68.5%	+84.5%
Beta	Sep 18, 26	0.01	0.0%	0.0%	-96.0%	-98.2%	-98.4%	-99.0%	-98.9%
10-Day Volatility	Sep 18, 26	28.37%	-3.7%	-13.2%	+21.7%	+34.1%	+57.6%	+122.7%	+138.6%
50-Day SMA	Sep 18, 26	$118.68	+0.2%	+8.3%	+25.6%	+3.6%	-14.9%	-2.8%	+4.8%
20-Day SMA	Sep 18, 26	$121.32	-0.3%	+2.5%	+23.1%	+6.6%	-10.7%	+0.8%	+7.9%
50-Day EMA	Sep 18, 26	$116.82	-0.0%	+4.8%	+21.2%	+0.6%	-16.0%	-2.6%	+4.7%
20-Day EMA	Sep 18, 26	$119.20	-0.3%	+1.0%	+21.3%	+4.8%	-11.9%	-0.7%	+6.7%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.76	Aug 18, 26	-98.2%
3M	$3.99	Aug 4, 26	-98.3%
6M	$3.99	Aug 4, 26	-98.3%
1Y	$3.99	Aug 4, 26	-98.3%
3Y	$3.99	Aug 4, 26	-98.3%
5Y	$4.23	Apr 12, 22	-98.3%
All	$4.23	Apr 12, 22	-98.3%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.07	Sep 18, 26	at low
3M	$0.07	Sep 18, 26	at low
6M	-$1.74	Mar 19, 26	+104.0%
1Y	-$4.30	Feb 25, 26	+101.6%
3Y	-$4.30	Feb 25, 26	+101.6%
5Y	-$4.30	Feb 25, 26	+101.6%
All	-$6.50	Mar 26, 20	+101.1%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.07	+134.2%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?: As of today, PAYX MACD signal is $0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.96$0.09+8.51%

September 18, 2026

Summary

Current Value: As of today, PAYX MACD histogram is -$0.96, up +8.51% on September 18, 2026
1-Month High: PAYX MACD histogram is currently -10747.78% below its 1-month high of $0.01 set on August 31, 2026
1-Year High: PAYX MACD histogram is currently -165.22% below its 1-year high of $1.47 set on March 6, 2026
1-Month Low: PAYX MACD histogram is +43.86% above its 1-month low of -$1.71 reached on September 10, 2026
1-Year Low: PAYX MACD histogram is +43.86% above its 1-year low of -$1.71 reached on September 10, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.96	+8.5%	-100.4%	-195.6%	-10000.0%	-234.8%	-66.7%	-76.2%
MACD	Sep 18, 26	-$0.89	-20.4%	-127.1%	-163.8%	-328.7%	+60.2%	+23.0%	+28.0%
MACD Signal	Sep 18, 26	$0.07	-77.5%	-98.2%	-96.0%	+134.2%	+103.6%	+112.0%	+110.1%
Price	Sep 18, 26	$116.14	-0.3%	-3.2%	+18.2%	+3.5%	-11.4%	-0.1%	+6.8%
14-Day RSI	Sep 18, 26	42.00	-1.8%	-26.4%	-18.9%	-2.7%	+20.5%	+38.3%	+39.8%
ATR	Sep 18, 26	$2.68	-2.5%	-25.5%	-10.9%	+33.6%	+12.3%	+68.5%	+84.5%
Beta	Sep 18, 26	0.01	0.0%	0.0%	-96.0%	-98.2%	-98.4%	-99.0%	-98.9%
10-Day Volatility	Sep 18, 26	28.37%	-3.7%	-13.2%	+21.7%	+34.1%	+57.6%	+122.7%	+138.6%
50-Day SMA	Sep 18, 26	$118.68	+0.2%	+8.3%	+25.6%	+3.6%	-14.9%	-2.8%	+4.8%
20-Day SMA	Sep 18, 26	$121.32	-0.3%	+2.5%	+23.1%	+6.6%	-10.7%	+0.8%	+7.9%
50-Day EMA	Sep 18, 26	$116.82	-0.0%	+4.8%	+21.2%	+0.6%	-16.0%	-2.6%	+4.7%
20-Day EMA	Sep 18, 26	$119.20	-0.3%	+1.0%	+21.3%	+4.8%	-11.9%	-0.7%	+6.7%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 31, 26	>-9999.0%
3M	$0.94	Jul 17, 26	-201.6%
6M	$0.94	Jul 17, 26	-201.6%
1Y	$1.47	Mar 6, 26	-165.2%
3Y	$1.47	Mar 6, 26	-165.2%
5Y	$1.47	Mar 6, 26	-165.2%
All	$1.53	Apr 9, 20	-162.5%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.71	Sep 10, 26	+43.9%
3M	-$1.71	Sep 10, 26	+43.9%
6M	-$1.71	Sep 10, 26	+43.9%
1Y	-$1.71	Sep 10, 26	+43.9%
3Y	-$1.82	Jun 26, 25	+47.3%
5Y	-$2.15	Sep 2, 22	+55.4%
All	-$2.25	Mar 23, 20	+57.5%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.96	>-9,900.0%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?: As of today, PAYX MACD histogram is -$0.96

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx