What is the current MACD of PAYX?

As of today, PAYX MACD is $0.62

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $0.24

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is $0.38

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

$0.62$0.20-24.52%

October 29, 2026

Summary

Current Value: As of today, PAYX MACD is $0.62, down -24.52% on October 29, 2026
1-Month High: PAYX MACD is currently -59.28% below its 1-month high of $1.53 set on October 26, 2026
1-Year High: PAYX MACD is currently -85.93% below its 1-year high of $4.44 set on July 29, 2026
1-Month Low: PAYX MACD is +111.22% above its 1-month low of -$5.57 reached on October 2, 2026
1-Year Low: PAYX MACD is +111.22% above its 1-year low of -$5.57 reached on October 2, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$0.62	-24.5%	+111.6%	-85.5%	+401.4%	+125.1%	+140.6%	-76.9%
MACD Signal	Oct 29, 26	$0.24	+63.7%	+107.3%	-93.7%	+220.2%	+113.1%	+133.0%	-90.4%
MACD Histogram	Oct 29, 26	$0.38	-43.9%	+118.7%	-7.9%	+9612.5%	+161.0%	+147.6%	+153.3%
Price	Oct 30, 26	$112.31	+2.7%	+14.0%	-3.5%	+0.1%	-4.2%	+1.6%	-8.9%
14-Day RSI	Oct 29, 26	48.24	+4.9%	+145.4%	-21.1%	+11.7%	+100.9%	+45.4%	-32.1%
ATR	Oct 29, 26	$3.06	-2.5%	-1.6%	-22.7%	+52.4%	+18.7%	+35.3%	+83.4%
Beta	Oct 29, 26	-0.05	0.0%	-225.0%	-100.0%	-109.1%	-108.2%	-104.8%	-105.8%
10-Day Volatility	Oct 29, 26	45.18%	-2.5%	+7.1%	+12.3%	+113.6%	+63.7%	+81.3%	+302.3%
50-Day SMA	Oct 29, 26	$113.02	-0.2%	-3.8%	+9.0%	-1.3%	-13.0%	-3.9%	-1.7%
20-Day SMA	Oct 29, 26	$108.33	+0.4%	-3.9%	-3.0%	-4.8%	-13.5%	-6.7%	-9.8%
50-Day EMA	Oct 29, 26	$110.85	-0.1%	-2.1%	+5.0%	-4.6%	-14.4%	-5.1%	-4.7%
20-Day EMA	Oct 29, 26	$110.25	-0.1%	-0.0%	-1.4%	-3.0%	-11.7%	-4.3%	-8.1%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$1.53	Oct 26, 26	-59.3%
3M	$4.29	Jul 30, 26	-85.5%
6M	$4.44	Jul 29, 26	-85.9%
1Y	$4.44	Jul 29, 26	-85.9%
3Y	$4.44	Jul 29, 26	-85.9%
5Y	$4.95	Apr 7, 22	-87.4%
All	$4.95	Apr 7, 22	-87.4%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.57	Oct 2, 26	+111.2%
3M	-$5.57	Oct 2, 26	+111.2%
6M	-$5.57	Oct 2, 26	+111.2%
1Y	-$5.57	Oct 2, 26	+111.2%
3Y	-$5.57	Oct 2, 26	+111.2%
5Y	-$5.57	Oct 2, 26	+111.2%
All	-$8.08	Mar 23, 20	+107.7%

MACD History

Date	Value	Change
Oct 30, 2026	$0.62	+401.4%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?: As of today, PAYX MACD is $0.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.24$0.10+63.70%

October 29, 2026

Summary

Current Value: As of today, PAYX MACD signal is $0.24, up +63.70% on October 29, 2026
1-Month High: PAYX MACD signal is currently at its 1-month high
1-Year High: PAYX MACD signal is currently -93.87% below its 1-year high of $3.99 set on August 4, 2026
1-Month Low: PAYX MACD signal is +105.20% above its 1-month low of -$4.70 reached on October 7, 2026
1-Year Low: PAYX MACD signal is +105.20% above its 1-year low of -$4.70 reached on October 7, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$0.24	+63.7%	+107.3%	-93.7%	+220.2%	+113.1%	+133.0%	-90.4%
MACD	Oct 29, 26	$0.62	-24.5%	+111.6%	-85.5%	+401.4%	+125.1%	+140.6%	-76.9%
MACD Histogram	Oct 29, 26	$0.38	-43.9%	+118.7%	-7.9%	+9612.5%	+161.0%	+147.6%	+153.3%
Price	Oct 30, 26	$112.31	+2.7%	+14.0%	-3.5%	+0.1%	-4.2%	+1.6%	-8.9%
14-Day RSI	Oct 29, 26	48.24	+4.9%	+145.4%	-21.1%	+11.7%	+100.9%	+45.4%	-32.1%
ATR	Oct 29, 26	$3.06	-2.5%	-1.6%	-22.7%	+52.4%	+18.7%	+35.3%	+83.4%
Beta	Oct 29, 26	-0.05	0.0%	-225.0%	-100.0%	-109.1%	-108.2%	-104.8%	-105.8%
10-Day Volatility	Oct 29, 26	45.18%	-2.5%	+7.1%	+12.3%	+113.6%	+63.7%	+81.3%	+302.3%
50-Day SMA	Oct 29, 26	$113.02	-0.2%	-3.8%	+9.0%	-1.3%	-13.0%	-3.9%	-1.7%
20-Day SMA	Oct 29, 26	$108.33	+0.4%	-3.9%	-3.0%	-4.8%	-13.5%	-6.7%	-9.8%
50-Day EMA	Oct 29, 26	$110.85	-0.1%	-2.1%	+5.0%	-4.6%	-14.4%	-5.1%	-4.7%
20-Day EMA	Oct 29, 26	$110.25	-0.1%	-0.0%	-1.4%	-3.0%	-11.7%	-4.3%	-8.1%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.24	Oct 29, 26	at high
3M	$3.99	Aug 4, 26	-93.9%
6M	$3.99	Aug 4, 26	-93.9%
1Y	$3.99	Aug 4, 26	-93.9%
3Y	$3.99	Aug 4, 26	-93.9%
5Y	$4.23	Apr 12, 22	-94.2%
All	$4.23	Apr 12, 22	-94.2%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.70	Oct 7, 26	+105.2%
3M	-$4.70	Oct 7, 26	+105.2%
6M	-$4.70	Oct 7, 26	+105.2%
1Y	-$4.70	Oct 7, 26	+105.2%
3Y	-$4.70	Oct 7, 26	+105.2%
5Y	-$4.70	Oct 7, 26	+105.2%
All	-$6.50	Mar 26, 20	+103.8%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$0.24	+220.2%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?: As of today, PAYX MACD signal is $0.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.38$0.30-43.93%

October 29, 2026

Summary

Current Value: As of today, PAYX MACD histogram is $0.38, down -43.93% on October 29, 2026
1-Month High: PAYX MACD histogram is currently -81.72% below its 1-month high of $2.08 set on October 23, 2026
1-Year High: PAYX MACD histogram is currently -81.72% below its 1-year high of $2.08 set on October 23, 2026
1-Month Low: PAYX MACD histogram is +118.68% above its 1-month low of -$2.04 reached on September 30, 2026
1-Year Low: PAYX MACD histogram is +117.13% above its 1-year low of -$2.22 reached on September 28, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.38	-43.9%	+118.7%	-7.9%	+9612.5%	+161.0%	+147.6%	+153.3%
MACD	Oct 29, 26	$0.62	-24.5%	+111.6%	-85.5%	+401.4%	+125.1%	+140.6%	-76.9%
MACD Signal	Oct 29, 26	$0.24	+63.7%	+107.3%	-93.7%	+220.2%	+113.1%	+133.0%	-90.4%
Price	Oct 30, 26	$112.31	+2.7%	+14.0%	-3.5%	+0.1%	-4.2%	+1.6%	-8.9%
14-Day RSI	Oct 29, 26	48.24	+4.9%	+145.4%	-21.1%	+11.7%	+100.9%	+45.4%	-32.1%
ATR	Oct 29, 26	$3.06	-2.5%	-1.6%	-22.7%	+52.4%	+18.7%	+35.3%	+83.4%
Beta	Oct 29, 26	-0.05	0.0%	-225.0%	-100.0%	-109.1%	-108.2%	-104.8%	-105.8%
10-Day Volatility	Oct 29, 26	45.18%	-2.5%	+7.1%	+12.3%	+113.6%	+63.7%	+81.3%	+302.3%
50-Day SMA	Oct 29, 26	$113.02	-0.2%	-3.8%	+9.0%	-1.3%	-13.0%	-3.9%	-1.7%
20-Day SMA	Oct 29, 26	$108.33	+0.4%	-3.9%	-3.0%	-4.8%	-13.5%	-6.7%	-9.8%
50-Day EMA	Oct 29, 26	$110.85	-0.1%	-2.1%	+5.0%	-4.6%	-14.4%	-5.1%	-4.7%
20-Day EMA	Oct 29, 26	$110.25	-0.1%	-0.0%	-1.4%	-3.0%	-11.7%	-4.3%	-8.1%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.08	Oct 23, 26	-81.7%
3M	$2.08	Oct 23, 26	-81.7%
6M	$2.08	Oct 23, 26	-81.7%
1Y	$2.08	Oct 23, 26	-81.7%
3Y	$2.08	Oct 23, 26	-81.7%
5Y	$2.08	Oct 23, 26	-81.7%
All	$2.08	Oct 23, 26	-81.7%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Sep 30, 26	+118.7%
3M	-$2.22	Sep 28, 26	+117.1%
6M	-$2.22	Sep 28, 26	+117.1%
1Y	-$2.22	Sep 28, 26	+117.1%
3Y	-$2.22	Sep 28, 26	+117.1%
5Y	-$2.22	Sep 28, 26	+117.1%
All	-$2.25	Mar 23, 20	+116.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.38	+9,612.5%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?: As of today, PAYX MACD histogram is $0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx