What is the current MACD of PAYX?

As of today, PAYX MACD is $0.93

What is the current MACD signal of PAYX?

As of today, PAYX MACD signal is $0.91

What is the current MACD histogram of PAYX?

As of today, PAYX MACD histogram is $0.02

Paychex, Inc. (PAYX) Stock MACD History & Chart Since 1983

MACD

$0.93$0.29+45.51%

July 1, 2026

Summary

Current Value: As of today, PAYX MACD is $0.93, up +45.51% on July 1, 2026
1-Month High: PAYX MACD is currently -54.95% below its 1-month high of $2.07 set on June 10, 2026
1-Year High: PAYX MACD is currently -54.95% below its 1-year high of $2.07 set on June 10, 2026
1-Month Low: PAYX MACD is +83.88% above its 1-month low of $0.51 reached on June 25, 2026
1-Year Low: PAYX MACD is +119.62% above its 1-year low of -$4.76 reached on February 24, 2026

MACD Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 1, 26	$0.93	+45.5%	-39.2%	+176.7%	+550.1%	+136.7%	+155.7%	-42.8%
MACD Signal	Jul 1, 26	$0.91	+0.7%	+11.2%	+167.1%	+547.0%	+157.2%	+49.5%	-30.0%
MACD Histogram	Jul 1, 26	$0.02	+109.3%	-96.6%	-82.4%	+705.0%	+102.5%	+110.0%	-92.7%
Price	Jul 1, 26	$102.71	+4.5%	+0.3%	+13.0%	-8.4%	-30.3%	-8.2%	-5.3%
14-Day RSI	Jul 1, 26	60.51	+17.5%	-12.5%	+41.9%	+40.1%	+35.6%	+12.8%	-15.3%
ATR	Jul 1, 26	$3.35	+5.5%	+11.2%	+13.4%	+66.8%	-1.4%	+33.0%	+113.7%
Beta	Jul 1, 26	0.17	-5.6%	-41.4%	-70.7%	-69.1%	-70.7%	-83.0%	-82.1%
10-Day Volatility	Jul 1, 26	38.56%	+25.3%	+6.3%	+29.7%	+82.3%	-28.9%	+55.5%	+120.7%
50-Day SMA	Jul 1, 26	$95.89	+0.2%	+3.6%	-0.0%	-16.3%	-36.7%	-12.3%	-5.8%
20-Day SMA	Jul 1, 26	$99.17	+0.1%	+5.4%	+6.0%	-12.9%	-34.6%	-11.1%	-5.1%
50-Day EMA	Jul 1, 26	$97.01	+0.2%	+3.0%	+0.1%	-16.5%	-35.7%	-12.0%	-5.0%
20-Day EMA	Jul 1, 26	$98.60	+0.4%	+4.0%	+5.9%	-13.3%	-34.1%	-11.0%	-5.8%

MACD Highs

PAYX MACD Highs Comparison
Period	High	Date	Current
1M	$2.07	Jun 10, 26	-55.0%
3M	$2.07	Jun 10, 26	-55.0%
6M	$2.07	Jun 10, 26	-55.0%
1Y	$2.07	Jun 10, 26	-55.0%
3Y	$3.91	Jul 27, 23	-76.1%
5Y	$4.95	Apr 7, 22	-81.2%
All	$4.95	Apr 7, 22	-81.2%

MACD Lows

PAYX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.51	Jun 25, 26	+83.9%
3M	-$1.78	Apr 10, 26	+152.5%
6M	-$4.76	Feb 24, 26	+119.6%
1Y	-$4.76	Feb 24, 26	+119.6%
3Y	-$4.76	Feb 24, 26	+119.6%
5Y	-$4.76	Feb 24, 26	+119.6%
All	-$8.08	Mar 23, 20	+111.5%

MACD History

Date	Value	Change
Jul 1, 2026	$0.93	+550.1%
Dec 31, 2025	-$0.21	+69.0%
Dec 31, 2024	-$0.67	-1,600.4%
Dec 31, 2023	$0.04	+103.2%
Dec 31, 2022	-$1.39	-137.0%
Dec 31, 2021	$3.75	+392.1%
Dec 31, 2020	$0.76	+601.1%
Dec 31, 2019	$0.11	+110.2%
Dec 31, 2018	-$1.07	-256.4%
Dec 31, 2017	$0.68	-28.9%
Dec 31, 2016	$0.96	+458.4%
Dec 31, 2015	$0.17	>+9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.73	+271.6%
Dec 31, 2012	-$0.42	-230.5%
Dec 31, 2011	$0.32	-40.8%
Dec 31, 2010	$0.55	+933.7%
Dec 31, 2009	-$0.07	+79.6%
Dec 31, 2008	-$0.32	+59.8%
Dec 31, 2007	-$0.80	-631.5%
Dec 31, 2006	$0.15	+126.7%
Dec 31, 2005	-$0.56	-305.9%

Date	Value	Change
Dec 31, 2004	$0.27	+169.8%
Dec 31, 2003	-$0.39	-6,917.9%
Dec 31, 2002	-$0.01	+95.3%
Dec 31, 2001	-$0.12	+83.4%
Dec 31, 2000	-$0.71	-553.7%
Dec 31, 1999	$0.16	+109.8%
Dec 31, 1998	$0.07	-90.4%
Dec 31, 1997	$0.78	+336.8%
Dec 31, 1996	-$0.33	-293.2%
Dec 31, 1995	$0.17	+123.8%
Dec 31, 1994	$0.08	+172.8%
Dec 31, 1993	$0.03	+204.1%
Dec 31, 1992	-$0.03	-148.6%
Dec 31, 1991	$0.06	+387.6%
Dec 31, 1990	$0.01	+141.4%
Dec 31, 1989	-$0.03	-474.0%
Dec 31, 1988	$0.01	-71.8%
Dec 31, 1987	$0.03	+2,490.0%
Dec 31, 1986	$0.00	+135.7%
Dec 31, 1985	-$0.00	-187.5%
Dec 31, 1984	$0.00	+420.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD of PAYX?
As of today, PAYX MACD is $0.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.91$0.01+0.68%

July 1, 2026

Summary

Current Value: As of today, PAYX MACD signal is $0.91, up +0.68% on July 1, 2026
1-Month High: PAYX MACD signal is currently -50.89% below its 1-month high of $1.85 set on June 16, 2026
1-Year High: PAYX MACD signal is currently -50.89% below its 1-year high of $1.85 set on June 16, 2026
1-Month Low: PAYX MACD signal is +11.15% above its 1-month low of $0.82 reached on June 1, 2026
1-Year Low: PAYX MACD signal is +121.12% above its 1-year low of -$4.30 reached on February 25, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 1, 26	$0.91	+0.7%	+11.2%	+167.1%	+547.0%	+157.2%	+49.5%	-30.0%
MACD	Jul 1, 26	$0.93	+45.5%	-39.2%	+176.7%	+550.1%	+136.7%	+155.7%	-42.8%
MACD Histogram	Jul 1, 26	$0.02	+109.3%	-96.6%	-82.4%	+705.0%	+102.5%	+110.0%	-92.7%
Price	Jul 1, 26	$102.71	+4.5%	+0.3%	+13.0%	-8.4%	-30.3%	-8.2%	-5.3%
14-Day RSI	Jul 1, 26	60.51	+17.5%	-12.5%	+41.9%	+40.1%	+35.6%	+12.8%	-15.3%
ATR	Jul 1, 26	$3.35	+5.5%	+11.2%	+13.4%	+66.8%	-1.4%	+33.0%	+113.7%
Beta	Jul 1, 26	0.17	-5.6%	-41.4%	-70.7%	-69.1%	-70.7%	-83.0%	-82.1%
10-Day Volatility	Jul 1, 26	38.56%	+25.3%	+6.3%	+29.7%	+82.3%	-28.9%	+55.5%	+120.7%
50-Day SMA	Jul 1, 26	$95.89	+0.2%	+3.6%	-0.0%	-16.3%	-36.7%	-12.3%	-5.8%
20-Day SMA	Jul 1, 26	$99.17	+0.1%	+5.4%	+6.0%	-12.9%	-34.6%	-11.1%	-5.1%
50-Day EMA	Jul 1, 26	$97.01	+0.2%	+3.0%	+0.1%	-16.5%	-35.7%	-12.0%	-5.0%
20-Day EMA	Jul 1, 26	$98.60	+0.4%	+4.0%	+5.9%	-13.3%	-34.1%	-11.0%	-5.8%

MACD Signal Highs

PAYX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.85	Jun 16, 26	-50.9%
3M	$1.85	Jun 16, 26	-50.9%
6M	$1.85	Jun 16, 26	-50.9%
1Y	$1.85	Jun 16, 26	-50.9%
3Y	$3.49	Aug 1, 23	-73.9%
5Y	$4.23	Apr 12, 22	-78.5%
All	$4.23	Apr 12, 22	-78.5%

MACD Signal Lows

PAYX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.82	Jun 1, 26	+11.2%
3M	-$1.51	Apr 15, 26	+160.2%
6M	-$4.30	Feb 25, 26	+121.1%
1Y	-$4.30	Feb 25, 26	+121.1%
3Y	-$4.30	Feb 25, 26	+121.1%
5Y	-$4.30	Feb 25, 26	+121.1%
All	-$6.50	Mar 26, 20	+114.0%

MACD Signal History

Date	Value	Change
Jul 1, 2026	$0.91	+547.0%
Dec 31, 2025	-$0.20	+71.7%
Dec 31, 2024	-$0.72	-158.9%
Dec 31, 2023	$1.22	+218.4%
Dec 31, 2022	-$1.03	-140.0%
Dec 31, 2021	$2.57	+106.6%
Dec 31, 2020	$1.25	+815.3%
Dec 31, 2019	$0.14	+114.1%
Dec 31, 2018	-$0.96	-201.4%
Dec 31, 2017	$0.95	-12.5%
Dec 31, 2016	$1.09	+454.5%
Dec 31, 2015	$0.20	+153.6%
Dec 31, 2014	$0.08	-86.1%
Dec 31, 2013	$0.56	+469.0%
Dec 31, 2012	-$0.15	-149.7%
Dec 31, 2011	$0.30	-49.9%
Dec 31, 2010	$0.61	+760.2%
Dec 31, 2009	$0.07	+120.7%
Dec 31, 2008	-$0.34	+43.4%
Dec 31, 2007	-$0.60	-385.9%
Dec 31, 2006	$0.21	+263.1%
Dec 31, 2005	-$0.13	-153.2%

Date	Value	Change
Dec 31, 2004	$0.24	+190.5%
Dec 31, 2003	-$0.27	-370.2%
Dec 31, 2002	-$0.06	-129.7%
Dec 31, 2001	$0.19	+110.5%
Dec 31, 2000	-$1.82	-900.6%
Dec 31, 1999	$0.23	+529.2%
Dec 31, 1998	-$0.05	-109.7%
Dec 31, 1997	$0.55	+231.6%
Dec 31, 1996	-$0.42	-494.5%
Dec 31, 1995	$0.11	+187.7%
Dec 31, 1994	$0.04	+41.7%
Dec 31, 1993	$0.03	+208.4%
Dec 31, 1992	-$0.02	-174.5%
Dec 31, 1991	$0.03	+94.5%
Dec 31, 1990	$0.02	+148.0%
Dec 31, 1989	-$0.03	-1,738.1%
Dec 31, 1988	$0.00	-89.6%
Dec 31, 1987	$0.02	+367.4%
Dec 31, 1986	$0.00	+152.9%
Dec 31, 1985	$0.00	-15.0%
Dec 31, 1984	$0.00	+169.0%
Dec 31, 1983	-$0.00	-

FAQ

What is the current MACD signal of PAYX?
As of today, PAYX MACD signal is $0.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.29+109.25%

July 1, 2026

Summary

Current Value: As of today, PAYX MACD histogram is $0.02, up +109.25% on July 1, 2026
1-Month High: PAYX MACD histogram is currently -96.97% below its 1-month high of $0.80 set on June 2, 2026
1-Year High: PAYX MACD histogram is currently -98.35% below its 1-year high of $1.47 set on March 6, 2026
1-Month Low: PAYX MACD histogram is +103.85% above its 1-month low of -$0.63 reached on June 25, 2026
1-Year Low: PAYX MACD histogram is +102.54% above its 1-year low of -$0.95 reached on July 1, 2025

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 1, 26	$0.02	+109.3%	-96.6%	-82.4%	+705.0%	+102.5%	+110.0%	-92.7%
MACD	Jul 1, 26	$0.93	+45.5%	-39.2%	+176.7%	+550.1%	+136.7%	+155.7%	-42.8%
MACD Signal	Jul 1, 26	$0.91	+0.7%	+11.2%	+167.1%	+547.0%	+157.2%	+49.5%	-30.0%
Price	Jul 1, 26	$102.71	+4.5%	+0.3%	+13.0%	-8.4%	-30.3%	-8.2%	-5.3%
14-Day RSI	Jul 1, 26	60.51	+17.5%	-12.5%	+41.9%	+40.1%	+35.6%	+12.8%	-15.3%
ATR	Jul 1, 26	$3.35	+5.5%	+11.2%	+13.4%	+66.8%	-1.4%	+33.0%	+113.7%
Beta	Jul 1, 26	0.17	-5.6%	-41.4%	-70.7%	-69.1%	-70.7%	-83.0%	-82.1%
10-Day Volatility	Jul 1, 26	38.56%	+25.3%	+6.3%	+29.7%	+82.3%	-28.9%	+55.5%	+120.7%
50-Day SMA	Jul 1, 26	$95.89	+0.2%	+3.6%	-0.0%	-16.3%	-36.7%	-12.3%	-5.8%
20-Day SMA	Jul 1, 26	$99.17	+0.1%	+5.4%	+6.0%	-12.9%	-34.6%	-11.1%	-5.1%
50-Day EMA	Jul 1, 26	$97.01	+0.2%	+3.0%	+0.1%	-16.5%	-35.7%	-12.0%	-5.0%
20-Day EMA	Jul 1, 26	$98.60	+0.4%	+4.0%	+5.9%	-13.3%	-34.1%	-11.0%	-5.8%

MACD Histogram Highs

PAYX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.80	Jun 2, 26	-97.0%
3M	$0.80	Jun 2, 26	-97.0%
6M	$1.47	Mar 6, 26	-98.3%
1Y	$1.47	Mar 6, 26	-98.3%
3Y	$1.47	Mar 6, 26	-98.3%
5Y	$1.47	Mar 6, 26	-98.3%
All	$1.53	Apr 9, 20	-98.4%

MACD Histogram Lows

PAYX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Jun 25, 26	+103.8%
3M	-$0.63	Jun 25, 26	+103.8%
6M	-$0.88	Feb 4, 26	+102.8%
1Y	-$0.95	Jul 1, 25	+102.5%
3Y	-$1.82	Jun 26, 25	+101.3%
5Y	-$2.15	Sep 2, 22	+101.1%
All	-$2.25	Mar 23, 20	+101.1%

MACD Histogram History

Date	Value	Change
Jul 1, 2026	$0.02	+705.0%
Dec 31, 2025	-$0.00	-108.1%
Dec 31, 2024	$0.05	+104.2%
Dec 31, 2023	-$1.17	-229.0%
Dec 31, 2022	-$0.36	-130.3%
Dec 31, 2021	$1.18	+343.4%
Dec 31, 2020	-$0.48	-1,665.0%
Dec 31, 2019	-$0.03	+73.6%
Dec 31, 2018	-$0.10	+61.3%
Dec 31, 2017	-$0.27	-111.7%
Dec 31, 2016	-$0.13	-427.1%
Dec 31, 2015	-$0.02	+69.2%
Dec 31, 2014	-$0.08	-146.0%
Dec 31, 2013	$0.17	+162.2%
Dec 31, 2012	-$0.27	-1,410.6%
Dec 31, 2011	$0.02	+136.5%
Dec 31, 2010	-$0.06	+58.1%
Dec 31, 2009	-$0.14	-840.2%
Dec 31, 2008	$0.02	+109.2%
Dec 31, 2007	-$0.20	-238.4%
Dec 31, 2006	-$0.06	+86.4%
Dec 31, 2005	-$0.44	-1,474.4%

Date	Value	Change
Dec 31, 2004	$0.03	+125.4%
Dec 31, 2003	-$0.13	-343.2%
Dec 31, 2002	$0.05	+116.6%
Dec 31, 2001	-$0.31	-128.0%
Dec 31, 2000	$1.11	+1,671.7%
Dec 31, 1999	-$0.07	-155.2%
Dec 31, 1998	$0.13	-44.7%
Dec 31, 1997	$0.23	+164.0%
Dec 31, 1996	$0.09	+35.2%
Dec 31, 1995	$0.06	+64.2%
Dec 31, 1994	$0.04	+1,870.0%
Dec 31, 1993	$0.00	+169.0%
Dec 31, 1992	-$0.00	-112.6%
Dec 31, 1991	$0.02	+542.3%
Dec 31, 1990	-$0.01	-173.2%
Dec 31, 1989	$0.01	+36.5%
Dec 31, 1988	$0.01	-10.3%
Dec 31, 1987	$0.01	+275.8%
Dec 31, 1986	-$0.00	+26.7%
Dec 31, 1985	-$0.00	-475.0%
Dec 31, 1984	$0.00	-36.8%
Dec 31, 1983	$0.00	-

FAQ

What is the current MACD histogram of PAYX?
As of today, PAYX MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx