Regular Market:
$260.69+$0.76(+0.29%)Full Day:
$259.69-$1.00(-0.38%)Summary
- As of today (May 21, 2025), PAYC stock price is $260.69, with a rise of +$0.76 (+0.29%) during the most recent trading session on May 20, 2025.
- Over the past year, PAYC stock price has increased by +$81.02 (+45.09%).
- PAYC stock price is now -53.36% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.4% | -0.4% | -0.3% | -0.4% |
| 1 m1 month | +26.4% | +15.2% | +20.6% | +11.8% | +24.4% |
| 3 m3 months | +22.4% | -1.2% | -1.9% | -1.7% | -0.5% |
| 6 m6 months | +14.8% | -0.1% | +0.9% | -2.7% | +0.1% |
| ytdytd | +27.2% | +1.0% | -0.9% | +0.3% | +0.5% |
| 1 y1 year | +45.1% | +11.6% | +13.7% | +7.0% | +8.9% |
| 5 y5 years | -5.0% | +101.5% | +106.2% | +74.4% | +143.1% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $261.64 | -0.4% | $201.71 | +29.2% |
| 3 m | 3-month | $261.64 | -0.4% | $185.49 | +40.5% |
| 6 m | 6-month | $261.64 | -0.4% | $185.49 | +40.5% |
| 1 y | 1-year | $261.64 | -0.4% | $139.50 | +86.9% |
| 3 y | 3-year | $402.78 | -35.3% | $139.50 | +86.9% |
| 5 y | 5-year | $558.97 | -53.4% | $139.50 | +86.9% |
| alltime | all time | $558.97 | -53.4% | $12.28 | +2022.9% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $260.69(+27.2%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software stock today?
- What is the all time high price for Paycom Software stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software stock today?
The current price of PAYC is $260.69
What is the all time high price for Paycom Software stock?
Paycom Software stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software stock has returned +$55.72 (+27.18%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software stock has returned +$81.02 (+45.09%)