PAYC logo

Paycom Software, Inc. (PAYC) stock Price

Regular Market:

$206.86+$5.77(+2.87%)
October 21, 2025 | session closed

Full Day:

$206.44+$5.34(+2.66%)
October 21, 2025 | after-hours session closed

Summary

  • As of today, PAYC stock price is $206.86, with a rise of +$5.77 (+2.87%) during the most recent trading session on October 21, 2025.
  • Over the past year, PAYC stock price has increased by +$39.04 (+23.26%).
  • PAYC stock price is now -62.99% below its all-time high of $558.97.

Performance

PAYC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PAYC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day+2.9%0.0%-0.2%+0.5%+0.1%
1M1 Month-4.5%+1.1%+1.4%+1.3%+3.4%
3M3 Months-9.3%+6.8%+9.4%+5.9%+10.4%
6M6 Months+0.3%+30.6%+44.6%+22.9%+53.5%
YTDYTD+0.9%+14.5%+18.9%+10.3%+24.0%
1Y1 Year+23.3%+15.1%+23.8%+9.3%+24.3%
5Y5 Years-45.0%+96.0%+99.9%+66.3%+142.0%

PAYC Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$222.36-7.0%$197.73+4.6%
3M3-Month$248.95-16.9%$197.73+4.6%
6M6-Month$267.76-22.7%$197.73+4.6%
1Y1-Year$267.76-22.7%$162.62+27.2%
3Y3-Year$374.04-44.7%$139.50+48.3%
5Y5-Year$558.97-63.0%$139.50+48.3%
All-TimeAll-Time$558.97-63.0%$12.28+1584.5%

PAYC Price History

DateValue
2025
$206.86(+0.9%)
2024
$204.97(-0.8%)
2023
$206.72(-33.4%)
2022
$310.31(-25.3%)
2021
$415.19(-8.2%)
2020
$452.25(+70.8%)
DateValue
2019
$264.76(+116.2%)
2018
$122.45(+52.4%)
2017
$80.33(+76.6%)
2016
$45.49(+20.9%)
2015
$37.63(+42.9%)
2014
$26.33

FAQ

  • What is the price of Paycom Software, Inc. stock today?
  • What is the all-time high price for Paycom Software, Inc. stock?
  • What is PAYC year-to-date return?
  • What is PAYC year-on-year return?

What is the price of Paycom Software, Inc. stock today?

The current price of PAYC is $206.86

What is the all-time high price for Paycom Software, Inc. stock?

Paycom Software, Inc. stock all-time high price is $558.97

What is PAYC year-to-date return?

Paycom Software, Inc. stock has returned +$1.89 (+0.92%) since the beginning of the year

What is PAYC year-on-year return?

Over the past year, Paycom Software, Inc. stock has returned +$39.04 (+23.26%)
On this page