Regular Market:
$163.97-$1.75(-1.06%)Full Day:
$163.97-$0.03(-0.02%)Summary
- As of today, PAYC stock price is $163.97, with a fall of -$1.75 (-1.06%) during the most recent trading session on December 8, 2025.
- Over the past year, PAYC stock price has dropped by -$70.97 (-30.21%).
- PAYC stock price is now -70.67% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | -0.3% | -0.1% | -0.5% | +0.7% |
| 1M1 Month | +1.1% | +1.8% | +2.4% | +1.6% | +2.5% |
| 3M3 Months | -26.3% | +5.1% | +7.6% | +4.4% | +11.3% |
| 6M6 Months | -36.6% | +14.0% | +20.2% | +11.6% | +23.3% |
| YTDYTD | -20.0% | +16.4% | +21.9% | +12.2% | +27.0% |
| 1Y1 Year | -30.2% | +13.1% | +19.3% | +7.5% | +23.4% |
| 5Y5 Years | -61.1% | +86.4% | +90.8% | +58.8% | +137.4% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $171.34 | -4.3% | $158.00 | +3.8% |
| 3M | 3-Month | $227.49 | -27.9% | $156.50 | +4.8% |
| 6M | 6-Month | $265.91 | -38.3% | $156.50 | +4.8% |
| 1Y | 1-Year | $267.76 | -38.8% | $156.50 | +4.8% |
| 3Y | 3-Year | $374.04 | -56.2% | $139.50 | +17.5% |
| 5Y | 5-Year | $558.97 | -70.7% | $139.50 | +17.5% |
| All-Time | All-Time | $558.97 | -70.7% | $12.28 | +1235.3% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $163.97(-20.0%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software, Inc. stock today?
- What is the all-time high price for Paycom Software, Inc. stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software, Inc. stock today?
The current price of PAYC is $163.97
What is the all-time high price for Paycom Software, Inc. stock?
Paycom Software, Inc. stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software, Inc. stock has returned -$41.00 (-20.00%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software, Inc. stock has returned -$70.97 (-30.21%)