Price (After-hours)
$204.49
+$4.72+2.36%
Tue, 11 Feb 2025 00:34:42 GMT
Summary
- As of February 11, 2025, PAYC stock price is $204.49, with a rise of +$4.72 (+2.36%) during the most recent trading day.
- Over the past year, PAYC stock price has increased by +$14.49 (+7.63%).
- PAYC stock price is now -63.04% below its all-time high of $553.23.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.7% | +1.0% | +0.4% | +1.5% |
| 1 m1 month | +1.3% | +4.1% | +2.9% | +6.0% | +3.0% |
| 3 m3 months | -10.4% | +1.2% | +2.2% | +1.1% | -0.6% |
| 6 m6 months | +28.2% | +13.5% | +17.7% | +12.6% | +15.0% |
| ytdytd | +0.1% | +3.1% | +2.1% | +4.5% | +1.4% |
| 1 y1 year | +7.6% | +20.7% | +23.3% | +15.0% | +13.3% |
| 5 y5 years | -31.4% | +81.0% | +104.8% | +51.9% | +133.3% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.8% | $198.25 | +3.1% | |
| 3 m | 3-month | $240.00 | -14.8% | $198.20 | +3.2% |
| 6 m | 6-month | $240.00 | -14.8% | $153.81 | +33.0% |
| 1 y | 1-year | $240.00 | -14.8% | $140.36 | +45.7% |
| 3 y | 3-year | $399.91 | -48.9% | $140.36 | +45.7% |
| 5 y | 5-year | $553.23 | -63.0% | $140.36 | +45.7% |
| alltime | all time | $553.23 | -63.0% | $12.41 | +1547.8% |
Paycom Software Stock Price History
| Date | Value |
|---|---|
| 2025 | $204.49(+0.1%) |
| 2024 | $204.34(-1.1%) |
| 2023 | $206.71(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software stock today?
- What is the all time high price for Paycom Software stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software stock today?
The current price of PAYC is $204.49
What is the all time high price for Paycom Software stock?
Paycom Software stock all-time high price is $553.23
What is PAYC year-to-date return?
Paycom Software stock has returned +$0.15 (+0.07%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software stock has returned +$14.49 (+7.63%)