Regular Market:
$215.72+$5.50(+2.62%)Full Day:
$217.00+$6.78(+3.23%)Summary
- As of today (April 12, 2025), PAYC stock price is $215.72, with a rise of +$5.50 (+2.62%) during the most recent trading session on April 11, 2025.
- Over the past year, PAYC stock price has increased by +$11.20 (+5.48%).
- PAYC stock price is now -61.41% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +2.6% | +1.8% | +2.1% | +1.6% | +2.0% |
| 1 m1 month | +4.4% | -3.8% | -4.1% | -3.0% | -4.8% |
| 3 m3 months | +6.8% | -8.0% | -12.7% | -4.1% | -13.3% |
| 6 m6 months | +32.8% | -7.8% | -8.8% | -6.2% | -14.1% |
| ytdytd | +5.2% | -8.8% | -13.4% | -5.5% | -14.7% |
| 1 y1 year | +5.5% | +3.2% | +1.7% | +4.6% | -5.0% |
| 5 y5 years | -2.8% | +92.3% | +105.1% | +69.5% | +132.8% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $228.45 | -5.6% | $185.49 | +16.3% |
| 3 m | 3-month | $228.45 | -5.6% | $185.49 | +16.3% |
| 6 m | 6-month | $242.74 | -11.1% | $161.24 | +33.8% |
| 1 y | 1-year | $242.74 | -11.1% | $139.50 | +54.6% |
| 3 y | 3-year | $402.78 | -46.4% | $139.50 | +54.6% |
| 5 y | 5-year | $558.97 | -61.4% | $139.50 | +54.6% |
| alltime | all time | $558.97 | -61.4% | $12.28 | +1656.7% |
Paycom Software stock Price History
| Date | Value |
|---|---|
| 2025 | $215.72(+5.2%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software stock today?
- What is the all time high price for Paycom Software stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software stock today?
The current price of PAYC is $215.72
What is the all time high price for Paycom Software stock?
Paycom Software stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software stock has returned +$10.75 (+5.24%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software stock has returned +$11.20 (+5.48%)