Regular Market:
$222.79-$12.26(-5.22%)Full Day:
$223.00-$10.52(-4.50%)Summary
- As of today (June 26, 2025), PAYC stock price is $222.79, with a fall of -$12.26 (-5.22%) during the most recent trading session on June 25, 2025.
- Over the past year, PAYC stock price has increased by +$81.25 (+57.40%).
- PAYC stock price is now -60.14% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -5.2% | 0.0% | +0.3% | -0.2% | +0.8% |
| 1 m1 month | -13.6% | +5.0% | +6.5% | +3.3% | +9.9% |
| 3 m3 months | -0.3% | +5.5% | +9.3% | +0.9% | +14.2% |
| 6 m6 months | +6.2% | +0.9% | -0.3% | -0.7% | +3.7% |
| ytdytd | +8.7% | +3.6% | +3.4% | +1.1% | +7.2% |
| 1 y1 year | +57.4% | +11.4% | +12.7% | +9.9% | +10.1% |
| 5 y5 years | -29.7% | +97.5% | +99.3% | +67.0% | +140.7% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $267.76 | -16.8% | $222.21 | +0.3% |
| 3 m | 3-month | $267.76 | -16.8% | $185.49 | +20.1% |
| 6 m | 6-month | $267.76 | -16.8% | $185.49 | +20.1% |
| 1 y | 1-year | $267.76 | -16.8% | $139.50 | +59.7% |
| 3 y | 3-year | $402.78 | -44.7% | $139.50 | +59.7% |
| 5 y | 5-year | $558.97 | -60.1% | $139.50 | +59.7% |
| alltime | all time | $558.97 | -60.1% | $12.28 | +1714.3% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $222.79(+8.7%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software stock today?
- What is the all time high price for Paycom Software stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software stock today?
The current price of PAYC is $222.79
What is the all time high price for Paycom Software stock?
Paycom Software stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software stock has returned +$17.82 (+8.69%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software stock has returned +$81.25 (+57.40%)