Regular Market:
$206.86+$5.77(+2.87%)Full Day:
$206.44+$5.34(+2.66%)Summary
- As of today, PAYC stock price is $206.86, with a rise of +$5.77 (+2.87%) during the most recent trading session on October 21, 2025.
- Over the past year, PAYC stock price has increased by +$39.04 (+23.26%).
- PAYC stock price is now -62.99% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +2.9% | 0.0% | -0.2% | +0.5% | +0.1% |
| 1M1 Month | -4.5% | +1.1% | +1.4% | +1.3% | +3.4% |
| 3M3 Months | -9.3% | +6.8% | +9.4% | +5.9% | +10.4% |
| 6M6 Months | +0.3% | +30.6% | +44.6% | +22.9% | +53.5% |
| YTDYTD | +0.9% | +14.5% | +18.9% | +10.3% | +24.0% |
| 1Y1 Year | +23.3% | +15.1% | +23.8% | +9.3% | +24.3% |
| 5Y5 Years | -45.0% | +96.0% | +99.9% | +66.3% | +142.0% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $222.36 | -7.0% | $197.73 | +4.6% |
| 3M | 3-Month | $248.95 | -16.9% | $197.73 | +4.6% |
| 6M | 6-Month | $267.76 | -22.7% | $197.73 | +4.6% |
| 1Y | 1-Year | $267.76 | -22.7% | $162.62 | +27.2% |
| 3Y | 3-Year | $374.04 | -44.7% | $139.50 | +48.3% |
| 5Y | 5-Year | $558.97 | -63.0% | $139.50 | +48.3% |
| All-Time | All-Time | $558.97 | -63.0% | $12.28 | +1584.5% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $206.86(+0.9%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software, Inc. stock today?
- What is the all-time high price for Paycom Software, Inc. stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software, Inc. stock today?
The current price of PAYC is $206.86
What is the all-time high price for Paycom Software, Inc. stock?
Paycom Software, Inc. stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software, Inc. stock has returned +$1.89 (+0.92%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software, Inc. stock has returned +$39.04 (+23.26%)