Price (After-hours)
$207.35
+$1.35+0.66%
77 min ago
Price (Regular Hours)
$207.23
+$0.24+0.12%
Fri, 20 Dec 2024 21:00:03 GMT
Summary:
Paycom Software stock price is currently $207.35, with a rise of +$1.35 (+0.66%) during the most recent trading day. Over the past year, it has increased by +$3.01 (+1.47%). PAYC price is now -62.52% below its all-time high of $553.23.PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PAYC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +1.1% | +1.0% | +1.2% | +2.5% |
| 1 m1 month | -7.4% | +0.2% | +3.2% | -1.3% | +3.0% |
| 3 m3 months | +19.3% | +4.0% | +9.1% | +1.9% | +6.4% |
| 6 m6 months | +42.0% | +8.4% | +10.4% | +9.5% | +3.4% |
| ytdytd | +0.3% | +24.3% | +30.4% | +13.7% | +23.4% |
| 1 y1 year | +1.5% | +26.2% | +32.4% | +15.5% | +24.6% |
| 5 y5 years | -21.3% | +84.1% | +119.3% | +50.5% | +160.4% |
PAYC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $240.00 | -13.6% | $206.00 | +0.7% |
| 3 m | 3 months | $240.00 | -13.6% | $160.00 | +29.6% |
| 6 m | 6 months | $240.00 | -13.6% | $140.36 | +47.7% |
| 1 y | 1 year | $240.00 | -13.6% | $140.36 | +47.7% |
| 3 y | 3 years | $426.36 | -51.4% | $140.36 | +47.7% |
| 5 y | 5 years | $553.23 | -62.5% | $140.36 | +47.7% |
| alltime | all time | $553.23 | -62.5% | $12.41 | +1570.8% |
Paycom Software Stock Price History
| Date | Value |
|---|---|
| 2024 | $207.35(+0.3%) |
| 2023 | $206.71(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software stock today?
- What is the all time high price for Paycom Software stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software stock today?
The current price of PAYC is $207.35
What is the all time high price for Paycom Software stock?
Paycom Software stock all-time high price is $553.23
What is PAYC year-to-date return?
Paycom Software stock has returned +$0.64 (+0.31%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software stock has returned +$3.01 (+1.47%)