Regular Market:
$220.88-$1.61(-0.72%)Full Day:
$220.00-$2.49(-1.12%)Summary
- As of today (September 11, 2025), PAYC stock price is $220.88, with a fall of -$1.61 (-0.72%) during the most recent trading session on September 10, 2025.
- Over the past year, PAYC stock price has increased by +$53.26 (+31.77%).
- PAYC stock price is now -60.48% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.3% | +0.0% | -0.5% | +1.8% |
| 1 m1 month | -3.9% | +2.2% | +2.0% | +3.0% | +1.6% |
| 3 m3 months | -13.1% | +8.2% | +11.0% | +6.1% | +12.2% |
| 6 m6 months | +1.8% | +16.3% | +25.3% | +8.5% | +29.1% |
| ytdytd | +7.8% | +11.1% | +13.3% | +6.9% | +16.2% |
| 1 y1 year | +31.8% | +18.9% | +28.6% | +11.7% | +28.4% |
| 5 y5 years | -19.8% | +95.6% | +100.4% | +65.2% | +137.3% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $234.60 | -5.8% | $213.55 | +3.4% |
| 3 m | 3-month | $258.59 | -14.6% | $213.55 | +3.4% |
| 6 m | 6-month | $267.76 | -17.5% | $185.49 | +19.1% |
| 1 y | 1-year | $267.76 | -17.5% | $158.03 | +39.8% |
| 3 y | 3-year | $375.84 | -41.2% | $139.50 | +58.3% |
| 5 y | 5-year | $558.97 | -60.5% | $139.50 | +58.3% |
| alltime | all time | $558.97 | -60.5% | $12.28 | +1698.7% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $220.88(+7.8%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software, Inc. stock today?
- What is the all time high price for Paycom Software, Inc. stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software, Inc. stock today?
The current price of PAYC is $220.88
What is the all time high price for Paycom Software, Inc. stock?
Paycom Software, Inc. stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software, Inc. stock has returned +$15.91 (+7.76%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software, Inc. stock has returned +$53.26 (+31.77%)