Regular Market:
$201.86+$0.48(+0.24%)Full Day:
$204.93+$3.58(+1.78%)Summary
- As of today (October 5, 2025), PAYC stock price is $201.86, with a rise of +$0.48 (+0.24%) during the most recent trading session on October 3, 2025.
- Over the past year, PAYC stock price has increased by +$35.30 (+21.19%).
- PAYC stock price is now -63.89% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.0% | -0.3% | +0.5% | -0.5% |
| 1M1 Month | -8.8% | +4.2% | +6.0% | +3.3% | +8.9% |
| 3M3 Months | -13.4% | +7.0% | +10.6% | +4.3% | +10.8% |
| 6M6 Months | -5.4% | +24.4% | +37.6% | +15.3% | +45.8% |
| YTDYTD | -1.5% | +14.2% | +18.0% | +9.9% | +22.4% |
| 1Y1 Year | +21.2% | +17.8% | +27.1% | +11.3% | +27.8% |
| 5Y5 Years | -39.1% | +100.6% | +105.7% | +68.9% | +147.7% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $227.49 | -11.3% | $198.19 | +1.9% |
| 3M | 3-Month | $248.95 | -18.9% | $198.19 | +1.9% |
| 6M | 6-Month | $267.76 | -24.6% | $185.49 | +8.8% |
| 1Y | 1-Year | $267.76 | -24.6% | $159.82 | +26.3% |
| 3Y | 3-Year | $374.04 | -46.0% | $139.50 | +44.7% |
| 5Y | 5-Year | $558.97 | -63.9% | $139.50 | +44.7% |
| All-Time | All-Time | $558.97 | -63.9% | $12.28 | +1543.8% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $201.86(-1.5%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software, Inc. stock today?
- What is the all-time high price for Paycom Software, Inc. stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software, Inc. stock today?
The current price of PAYC is $201.86
What is the all-time high price for Paycom Software, Inc. stock?
Paycom Software, Inc. stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software, Inc. stock has returned -$3.11 (-1.52%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software, Inc. stock has returned +$35.30 (+21.19%)