Regular Market:
$164.31-$2.66(-1.59%)Full Day:
$160.11-$7.48(-4.46%)Summary
- As of today, PAYC stock price is $164.31, with a fall of -$2.66 (-1.59%) during the most recent trading session on December 18, 2025.
- Over the past year, PAYC stock price has dropped by -$42.68 (-20.62%).
- PAYC stock price is now -70.60% below its all-time high of $558.97.
Performance
PAYC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAYC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | +0.8% | +1.4% | +0.1% | +1.5% |
| 1M1 Month | +2.1% | +2.0% | +2.0% | +3.9% | +0.8% |
| 3M3 Months | -24.1% | +1.7% | +1.7% | +3.5% | +1.5% |
| 6M6 Months | -29.4% | +13.3% | +17.7% | +13.7% | +17.2% |
| YTDYTD | -19.8% | +15.2% | +19.1% | +12.7% | +21.7% |
| 1Y1 Year | -20.6% | +15.5% | +18.8% | +13.3% | +21.8% |
| 5Y5 Years | -62.6% | +82.6% | +80.4% | +58.9% | +120.7% |
PAYC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $170.22 | -3.5% | $158.00 | +4.0% |
| 3M | 3-Month | $222.36 | -26.1% | $156.50 | +5.0% |
| 6M | 6-Month | $248.95 | -34.0% | $156.50 | +5.0% |
| 1Y | 1-Year | $267.76 | -38.6% | $156.50 | +5.0% |
| 3Y | 3-Year | $374.04 | -56.1% | $139.50 | +17.8% |
| 5Y | 5-Year | $558.97 | -70.6% | $139.50 | +17.8% |
| All-Time | All-Time | $558.97 | -70.6% | $12.28 | +1238.0% |
PAYC Price History
| Date | Value |
|---|---|
| 2025 | $164.31(-19.8%) |
| 2024 | $204.97(-0.8%) |
| 2023 | $206.72(-33.4%) |
| 2022 | $310.31(-25.3%) |
| 2021 | $415.19(-8.2%) |
| 2020 | $452.25(+70.8%) |
| Date | Value |
|---|---|
| 2019 | $264.76(+116.2%) |
| 2018 | $122.45(+52.4%) |
| 2017 | $80.33(+76.6%) |
| 2016 | $45.49(+20.9%) |
| 2015 | $37.63(+42.9%) |
| 2014 | $26.33 |
FAQ
- What is the price of Paycom Software, Inc. stock today?
- What is the all-time high price for Paycom Software, Inc. stock?
- What is PAYC year-to-date return?
- What is PAYC year-on-year return?
What is the price of Paycom Software, Inc. stock today?
The current price of PAYC is $164.31
What is the all-time high price for Paycom Software, Inc. stock?
Paycom Software, Inc. stock all-time high price is $558.97
What is PAYC year-to-date return?
Paycom Software, Inc. stock has returned -$40.66 (-19.84%) since the beginning of the year
What is PAYC year-on-year return?
Over the past year, Paycom Software, Inc. stock has returned -$42.68 (-20.62%)