PAYC logo

Paycom Software, Inc. (PAYC) stock Price

Regular Market:

$239.09+$1.14(+0.48%)
14 min ago | session open

Summary

  • As of today (July 25, 2025), PAYC stock price is $239.09, with a rise of +$1.14 (+0.48%) during the current trading session.
  • Over the past year, PAYC stock price has increased by +$76.20 (+46.78%).
  • PAYC stock price is now -57.23% below its all-time high of $558.97.

Performance

PAYC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PAYC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.5%+0.3%+0.4%+0.2%+0.3%
1 m1 month+7.3%+4.8%+5.8%+4.2%+5.2%
3 m3 months+5.0%+15.5%+21.6%+11.6%+25.8%
6 m6 months+15.2%+4.6%+5.9%+0.8%+9.6%
ytdytd+16.6%+8.5%+9.5%+5.2%+12.8%
1 y1 year+46.8%+18.2%+23.0%+12.1%+22.8%
5 y5 years-16.7%+98.5%+104.0%+69.2%+149.3%

PAYC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$239.09at high$218.00+9.7%
3 m3-month$267.76-10.7%$217.06+10.2%
6 m6-month$267.76-10.7%$185.49+28.9%
1 y1-year$267.76-10.7%$152.46+56.8%
3 y3-year$402.78-40.6%$139.50+71.4%
5 y5-year$558.97-57.2%$139.50+71.4%
alltimeall time$558.97-57.2%$12.28+1847.0%

PAYC Price History

DateValue
2025
$239.09(+16.6%)
2024
$204.97(-0.8%)
2023
$206.72(-33.4%)
2022
$310.31(-25.3%)
2021
$415.19(-8.2%)
2020
$452.25(+70.8%)
DateValue
2019
$264.76(+116.2%)
2018
$122.45(+52.4%)
2017
$80.33(+76.6%)
2016
$45.49(+20.9%)
2015
$37.63(+42.9%)
2014
$26.33

FAQ

  • What is the price of Paycom Software, Inc. stock today?
  • What is the all time high price for Paycom Software, Inc. stock?
  • What is PAYC year-to-date return?
  • What is PAYC year-on-year return?

What is the price of Paycom Software, Inc. stock today?

The current price of PAYC is $239.09

What is the all time high price for Paycom Software, Inc. stock?

Paycom Software, Inc. stock all-time high price is $558.97

What is PAYC year-to-date return?

Paycom Software, Inc. stock has returned +$34.12 (+16.65%) since the beginning of the year

What is PAYC year-on-year return?

Over the past year, Paycom Software, Inc. stock has returned +$76.20 (+46.78%)
On this page