What is the current 200-day SMA of PAYC?

As of today, PAYC 200-day SMA is $147.48

How does PAYC 200-day SMA compare to its current price?

PAYC 200-day SMA is -37.95% below its current market price

How far is PAYC 200-day SMA from its all-time high?

PAYC 200-day SMA is currently -65.10% below its historical high of $422.60 set on January 4, 2022

What is 1-year change in PAYC 200-day SMA?

PAYC 200-day SMA is down -34.49% year-over-year

What is the current 50-day SMA of PAYC?

As of today, PAYC 50-day SMA is $170.88

How does PAYC 50-day SMA compare to its current price?

PAYC 50-day SMA is -28.10% below its current market price

How far is PAYC 50-day SMA from its all-time high?

PAYC 50-day SMA is currently -66.25% below its historical high of $506.32 set on November 10, 2021

What is 1-year change in PAYC 50-day SMA?

PAYC 50-day SMA is down -25.20% year-over-year

What is the current 20-day SMA of PAYC?

As of today, PAYC 20-day SMA is $215.27

How does PAYC 20-day SMA compare to its current price?

PAYC 20-day SMA is -9.43% below its current market price

How far is PAYC 20-day SMA from its all-time high?

PAYC 20-day SMA is currently -59.09% below its historical high of $526.18 set on November 8, 2021

What is 1-year change in PAYC 20-day SMA?

PAYC 20-day SMA is down -4.47% year-over-year

What is the current 200-day EMA of PAYC?

As of today, PAYC 200-day EMA is $162.34

How does PAYC 200-day EMA compare to its current price?

PAYC 200-day EMA is -31.70% below its current market price

How far is PAYC 200-day EMA from its all-time high?

PAYC 200-day EMA is currently -62.75% below its historical high of $435.78 set on November 30, 2021

What is 1-year change in PAYC 200-day EMA?

PAYC 200-day EMA is down -26.94% year-over-year

What is the current 50-day EMA of PAYC?

As of today, PAYC 50-day EMA is $184.20

How does PAYC 50-day EMA compare to its current price?

PAYC 50-day EMA is -22.50% below its current market price

How far is PAYC 50-day EMA from its all-time high?

PAYC 50-day EMA is currently -63.36% below its historical high of $502.66 set on November 9, 2021

What is 1-year change in PAYC 50-day EMA?

PAYC 50-day EMA is down -19.80% year-over-year

What is the current 20-day EMA of PAYC?

As of today, PAYC 20-day EMA is $213.68

How does PAYC 20-day EMA compare to its current price?

PAYC 20-day EMA is -10.10% below its current market price

How far is PAYC 20-day EMA from its all-time high?

PAYC 20-day EMA is currently -59.50% below its historical high of $527.63 set on November 2, 2021

What is 1-year change in PAYC 20-day EMA?

PAYC 20-day EMA is down -5.86% year-over-year

PAYC Stock Moving Average History & Chart Since 2014

200-Day SMA

$147.48$0.36+0.24%

August 28, 2026

Summary

Current Value: As of today, PAYC 200-day SMA is $147.48, up +0.24% on August 28, 2026
Vs Current Price: PAYC 200-day SMA is -37.95% below its current market price
1-Year High: PAYC 200-day SMA reached a 1-year high of $225.14 on August 29, 2025
1-Year Low: PAYC 200-day SMA reached a 1-year low of $144.61 on August 5, 2026

200-Day SMA Chart

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%

200-Day SMA Highs

PAYC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.48	Aug 28, 26	at high
3M	$161.73	May 29, 26	-8.8%
6M	$196.99	Feb 27, 26	-25.1%
1Y	$225.14	Aug 29, 25	-34.5%
3Y	$306.03	Aug 31, 23	-51.8%
5Y	$422.60	Jan 4, 22	-65.1%
All	$422.60	Jan 4, 22	-65.1%

200-Day SMA Lows

PAYC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.61	Aug 5, 26	+2.0%
3M	$144.61	Aug 5, 26	+2.0%
6M	$144.61	Aug 5, 26	+2.0%
1Y	$144.61	Aug 5, 26	+2.0%
3Y	$144.61	Aug 5, 26	+2.0%
5Y	$144.61	Aug 5, 26	+2.0%
All	$14.13	Aug 12, 14	+944.0%

200-Day SMA History

Date	Value	Change
Aug 31, 2026	$147.48	-30.9%
Dec 31, 2025	$213.28	+19.1%
Dec 31, 2024	$179.08	-33.9%
Dec 31, 2023	$270.76	-16.1%
Dec 31, 2022	$322.55	-23.6%
Dec 31, 2021	$422.37	+34.5%
Dec 31, 2020	$314.00	+40.5%

Date	Value	Change
Dec 31, 2019	$223.52	+82.2%
Dec 31, 2018	$122.70	+72.6%
Dec 31, 2017	$71.09	+60.4%
Dec 31, 2016	$44.31	+20.4%
Dec 31, 2015	$36.79	+110.0%
Dec 31, 2014	$17.52	-

FAQ

What is the current 200-day SMA of PAYC?: As of today, PAYC 200-day SMA is $147.48
How does PAYC 200-day SMA compare to its current price?: PAYC 200-day SMA is -37.95% below its current market price
How far is PAYC 200-day SMA from its all-time high?: PAYC 200-day SMA is currently -65.10% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?: PAYC 200-day SMA is down -34.49% year-over-year

50-Day SMA

$170.88$2.30+1.36%

August 28, 2026

Summary

Current Value: As of today, PAYC 50-day SMA is $170.88, up +1.36% on August 28, 2026
Vs Current Price: PAYC 50-day SMA is -28.10% below its current market price
1-Year High: PAYC 50-day SMA reached a 1-year high of $228.44 on August 29, 2025
1-Year Low: PAYC 50-day SMA reached a 1-year low of $124.44 on April 17, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%
3-Month Volatility	Aug 28, 26	64.61%	+0.5%	+29.2%	+49.3%	+98.5%	+110.2%	+39.9%	+105.0%
1-Year Volatility	Aug 28, 26	47.32%	+0.2%	+15.0%	+27.8%	+34.2%	+16.0%	+11.2%	+18.4%

50-Day SMA Highs

PAYC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$170.88	Aug 28, 26	at high
3M	$170.88	Aug 28, 26	at high
6M	$170.88	Aug 28, 26	at high
1Y	$228.44	Aug 29, 25	-25.2%
3Y	$317.98	Aug 31, 23	-46.3%
5Y	$506.32	Nov 10, 21	-66.3%
All	$506.32	Nov 10, 21	-66.3%

50-Day SMA Lows

PAYC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.17	Jul 31, 26	+22.8%
3M	$128.14	May 29, 26	+33.4%
6M	$124.44	Apr 17, 26	+37.3%
1Y	$124.44	Apr 17, 26	+37.3%
3Y	$124.44	Apr 17, 26	+37.3%
5Y	$124.44	Apr 17, 26	+37.3%
All	$13.65	Aug 6, 14	+1151.5%

50-Day SMA History

Date	Value	Change
Aug 31, 2026	$170.88	+0.3%
Dec 31, 2025	$170.44	-20.6%
Dec 31, 2024	$214.60	+9.2%
Dec 31, 2023	$196.58	-38.8%
Dec 31, 2022	$321.32	-30.6%
Dec 31, 2021	$463.15	+13.2%
Dec 31, 2020	$409.04	+68.0%

Date	Value	Change
Dec 31, 2019	$243.43	+93.8%
Dec 31, 2018	$125.62	+55.9%
Dec 31, 2017	$80.59	+76.7%
Dec 31, 2016	$45.61	+13.2%
Dec 31, 2015	$40.28	+68.8%
Dec 31, 2014	$23.87	-

FAQ

What is the current 50-day SMA of PAYC?: As of today, PAYC 50-day SMA is $170.88
How does PAYC 50-day SMA compare to its current price?: PAYC 50-day SMA is -28.10% below its current market price
How far is PAYC 50-day SMA from its all-time high?: PAYC 50-day SMA is currently -66.25% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?: PAYC 50-day SMA is down -25.20% year-over-year

20-Day SMA

$215.27$3.73+1.76%

August 28, 2026

Summary

Current Value: As of today, PAYC 20-day SMA is $215.27, up +1.76% on August 28, 2026
Vs Current Price: PAYC 20-day SMA is -9.43% below its current market price
1-Year High: PAYC 20-day SMA reached a 1-year high of $225.34 on August 29, 2025
1-Year Low: PAYC 20-day SMA reached a 1-year low of $121.12 on April 15, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%
3-Month Volatility	Aug 28, 26	64.61%	+0.5%	+29.2%	+49.3%	+98.5%	+110.2%	+39.9%	+105.0%
1-Year Volatility	Aug 28, 26	47.32%	+0.2%	+15.0%	+27.8%	+34.2%	+16.0%	+11.2%	+18.4%

20-Day SMA Highs

PAYC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$215.27	Aug 28, 26	at high
3M	$215.27	Aug 28, 26	at high
6M	$215.27	Aug 28, 26	at high
1Y	$225.34	Aug 29, 25	-4.5%
3Y	$289.72	Sep 7, 23	-25.7%
5Y	$526.18	Nov 8, 21	-59.1%
All	$526.18	Nov 8, 21	-59.1%

20-Day SMA Lows

PAYC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.94	Jul 31, 26	+45.5%
3M	$130.79	Jul 1, 26	+64.6%
6M	$121.12	Apr 15, 26	+77.7%
1Y	$121.12	Apr 15, 26	+77.7%
3Y	$121.12	Apr 15, 26	+77.7%
5Y	$121.12	Apr 15, 26	+77.7%
All	$12.87	Aug 5, 14	+1572.4%

20-Day SMA History

Date	Value	Change
Aug 31, 2026	$215.27	+31.8%
Dec 31, 2025	$163.28	-26.5%
Dec 31, 2024	$222.29	+12.6%
Dec 31, 2023	$197.44	-37.1%
Dec 31, 2022	$313.89	-24.8%
Dec 31, 2021	$417.68	-5.3%
Dec 31, 2020	$441.00	+67.0%

Date	Value	Change
Dec 31, 2019	$264.03	+108.9%
Dec 31, 2018	$126.36	+58.1%
Dec 31, 2017	$79.92	+74.6%
Dec 31, 2016	$45.76	+18.6%
Dec 31, 2015	$38.57	+44.9%
Dec 31, 2014	$26.63	-

FAQ

What is the current 20-day SMA of PAYC?: As of today, PAYC 20-day SMA is $215.27
How does PAYC 20-day SMA compare to its current price?: PAYC 20-day SMA is -9.43% below its current market price
How far is PAYC 20-day SMA from its all-time high?: PAYC 20-day SMA is currently -59.09% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?: PAYC 20-day SMA is down -4.47% year-over-year

200-Day EMA

$162.34$0.77+0.47%

August 28, 2026

Summary

Current Value: As of today, PAYC 200-day EMA is $162.34, up +0.47% on August 28, 2026
Vs Current Price: PAYC 200-day EMA is -31.70% below its current market price
1-Year High: PAYC 200-day EMA reached a 1-year high of $222.27 on September 12, 2025
1-Year Low: PAYC 200-day EMA reached a 1-year low of $149.84 on July 24, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%
3-Month Volatility	Aug 28, 26	64.61%	+0.5%	+29.2%	+49.3%	+98.5%	+110.2%	+39.9%	+105.0%
1-Year Volatility	Aug 28, 26	47.32%	+0.2%	+15.0%	+27.8%	+34.2%	+16.0%	+11.2%	+18.4%

200-Day EMA Highs

PAYC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$162.34	Aug 28, 26	at high
3M	$162.34	Aug 28, 26	at high
6M	$178.91	Feb 27, 26	-9.3%
1Y	$222.27	Sep 12, 25	-27.0%
3Y	$310.65	Aug 31, 23	-47.7%
5Y	$435.78	Nov 30, 21	-62.8%
All	$435.78	Nov 30, 21	-62.8%

200-Day EMA Lows

PAYC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$150.41	Jul 31, 26	+7.9%
3M	$149.84	Jul 24, 26	+8.3%
6M	$149.84	Jul 24, 26	+8.3%
1Y	$149.84	Jul 24, 26	+8.3%
3Y	$149.84	Jul 24, 26	+8.3%
5Y	$149.84	Jul 24, 26	+8.3%
All	$18.28	Jan 29, 15	+788.1%

200-Day EMA History

Date	Value	Change
Aug 31, 2026	$162.34	-18.5%
Dec 31, 2025	$199.29	+2.8%
Dec 31, 2024	$193.78	-25.1%
Dec 31, 2023	$258.76	-22.5%
Dec 31, 2022	$333.95	-22.8%
Dec 31, 2021	$432.40	+29.0%

Date	Value	Change
Dec 31, 2020	$335.10	+52.5%
Dec 31, 2019	$219.73	+82.0%
Dec 31, 2018	$120.74	+69.4%
Dec 31, 2017	$71.29	+61.3%
Dec 31, 2016	$44.19	+22.9%
Dec 31, 2015	$35.95	-

FAQ

What is the current 200-day EMA of PAYC?: As of today, PAYC 200-day EMA is $162.34
How does PAYC 200-day EMA compare to its current price?: PAYC 200-day EMA is -31.70% below its current market price
How far is PAYC 200-day EMA from its all-time high?: PAYC 200-day EMA is currently -62.75% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?: PAYC 200-day EMA is down -26.94% year-over-year

50-Day EMA

$184.20$2.22+1.22%

August 28, 2026

Summary

Current Value: As of today, PAYC 50-day EMA is $184.20, up +1.22% on August 28, 2026
Vs Current Price: PAYC 50-day EMA is -22.50% below its current market price
1-Year High: PAYC 50-day EMA reached a 1-year high of $229.68 on August 29, 2025
1-Year Low: PAYC 50-day EMA reached a 1-year low of $127.61 on April 30, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%
3-Month Volatility	Aug 28, 26	64.61%	+0.5%	+29.2%	+49.3%	+98.5%	+110.2%	+39.9%	+105.0%
1-Year Volatility	Aug 28, 26	47.32%	+0.2%	+15.0%	+27.8%	+34.2%	+16.0%	+11.2%	+18.4%

50-Day EMA Highs

PAYC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.20	Aug 28, 26	at high
3M	$184.20	Aug 28, 26	at high
6M	$184.20	Aug 28, 26	at high
1Y	$229.68	Aug 29, 25	-19.8%
3Y	$306.47	Aug 31, 23	-39.9%
5Y	$502.66	Nov 9, 21	-63.4%
All	$502.66	Nov 9, 21	-63.4%

50-Day EMA Lows

PAYC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.55	Jul 31, 26	+30.1%
3M	$131.34	Jun 30, 26	+40.3%
6M	$127.61	Apr 30, 26	+44.3%
1Y	$127.61	Apr 30, 26	+44.3%
3Y	$127.61	Apr 30, 26	+44.3%
5Y	$127.61	Apr 30, 26	+44.3%
All	$13.60	Aug 5, 14	+1254.3%

50-Day EMA History

Date	Value	Change
Aug 31, 2026	$184.20	+7.0%
Dec 31, 2025	$172.21	-18.4%
Dec 31, 2024	$211.17	+2.1%
Dec 31, 2023	$206.78	-35.4%
Dec 31, 2022	$320.23	-28.2%
Dec 31, 2021	$446.26	+8.7%
Dec 31, 2020	$410.64	+64.3%

Date	Value	Change
Dec 31, 2019	$249.98	+96.9%
Dec 31, 2018	$126.99	+59.0%
Dec 31, 2017	$79.87	+74.0%
Dec 31, 2016	$45.89	+16.2%
Dec 31, 2015	$39.50	+63.1%
Dec 31, 2014	$24.22	-

FAQ

What is the current 50-day EMA of PAYC?: As of today, PAYC 50-day EMA is $184.20
How does PAYC 50-day EMA compare to its current price?: PAYC 50-day EMA is -22.50% below its current market price
How far is PAYC 50-day EMA from its all-time high?: PAYC 50-day EMA is currently -63.36% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?: PAYC 50-day EMA is down -19.80% year-over-year

20-Day EMA

$213.68$2.62+1.24%

August 28, 2026

Summary

Current Value: As of today, PAYC 20-day EMA is $213.68, up +1.24% on August 28, 2026
Vs Current Price: PAYC 20-day EMA is -10.10% below its current market price
1-Year High: PAYC 20-day EMA reached a 1-year high of $226.98 on August 29, 2025
1-Year Low: PAYC 20-day EMA reached a 1-year low of $121.33 on April 14, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$213.68	+1.2%	+43.2%	+58.7%	+31.1%	-5.9%	-27.9%	-53.9%
200-Day EMA	Aug 28, 26	$162.34	+0.5%	+7.9%	+4.3%	-18.5%	-26.9%	-47.7%	-57.5%
50-Day EMA	Aug 28, 26	$184.20	+1.2%	+30.1%	+39.4%	+7.0%	-19.8%	-39.9%	-56.9%
200-Day SMA	Aug 28, 26	$147.48	+0.2%	+1.7%	-8.8%	-30.9%	-34.5%	-51.8%	-62.5%
50-Day SMA	Aug 28, 26	$170.88	+1.4%	+22.8%	+33.4%	+0.3%	-25.2%	-46.3%	-59.0%
20-Day SMA	Aug 28, 26	$215.27	+1.8%	+45.5%	+58.9%	+31.8%	-4.5%	-25.6%	-54.2%
Price	Aug 31, 26	$237.68	-0.4%	+45.0%	+70.2%	+49.1%	+4.6%	-19.4%	-51.4%
14-Day RSI	Aug 28, 26	80.80	+0.6%	+23.8%	+35.3%	+107.1%	+119.2%	+80.4%	+10.9%
Beta	Aug 28, 26	0.11	0.0%	0.0%	-71.0%	-89.0%	-88.8%	-92.6%	-92.2%
ATR	Aug 28, 26	$8.51	+0.8%	+10.0%	+39.2%	+127.2%	+45.2%	+9.8%	-18.4%
10-Day Volatility	Aug 28, 26	20.70%	-22.7%	-67.3%	-47.9%	-22.6%	-35.2%	+36.5%	+10.7%
3-Month Volatility	Aug 28, 26	64.61%	+0.5%	+29.2%	+49.3%	+98.5%	+110.2%	+39.9%	+105.0%
1-Year Volatility	Aug 28, 26	47.32%	+0.2%	+15.0%	+27.8%	+34.2%	+16.0%	+11.2%	+18.4%

20-Day EMA Highs

PAYC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$213.68	Aug 28, 26	at high
3M	$213.68	Aug 28, 26	at high
6M	$213.68	Aug 28, 26	at high
1Y	$226.98	Aug 29, 25	-5.9%
3Y	$296.45	Aug 31, 23	-27.9%
5Y	$527.63	Nov 2, 21	-59.5%
All	$527.63	Nov 2, 21	-59.5%

20-Day EMA Lows

PAYC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$149.19	Jul 31, 26	+43.2%
3M	$129.72	Jun 30, 26	+64.7%
6M	$121.33	Apr 14, 26	+76.1%
1Y	$121.33	Apr 14, 26	+76.1%
3Y	$121.33	Apr 14, 26	+76.1%
5Y	$121.33	Apr 14, 26	+76.1%
All	$13.00	Aug 5, 14	+1543.4%

20-Day EMA History

Date	Value	Change
Aug 31, 2026	$213.68	+31.1%
Dec 31, 2025	$163.02	-24.7%
Dec 31, 2024	$216.46	+8.4%
Dec 31, 2023	$199.74	-36.2%
Dec 31, 2022	$313.03	-26.1%
Dec 31, 2021	$423.88	-3.6%
Dec 31, 2020	$439.82	+68.0%

Date	Value	Change
Dec 31, 2019	$261.79	+111.7%
Dec 31, 2018	$123.64	+53.2%
Dec 31, 2017	$80.71	+77.0%
Dec 31, 2016	$45.61	+17.1%
Dec 31, 2015	$38.95	+47.6%
Dec 31, 2014	$26.38	-

FAQ

What is the current 20-day EMA of PAYC?: As of today, PAYC 20-day EMA is $213.68
How does PAYC 20-day EMA compare to its current price?: PAYC 20-day EMA is -10.10% below its current market price
How far is PAYC 20-day EMA from its all-time high?: PAYC 20-day EMA is currently -59.50% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?: PAYC 20-day EMA is down -5.86% year-over-year

Data Sources & References

PAYC Official Website www.paycom.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc