What is the current 200-day SMA of PAYC?

As of today, PAYC 200-day SMA is $163.87

How does PAYC 200-day SMA compare to its current price?

PAYC 200-day SMA is -37.98% below its current market price

How far is PAYC 200-day SMA from its all-time high?

PAYC 200-day SMA is currently -61.22% below its historical high of $422.60 set on January 4, 2022

What is 1-year change in PAYC 200-day SMA?

PAYC 200-day SMA is down -26.43% year-over-year

What is the current 50-day SMA of PAYC?

As of today, PAYC 50-day SMA is $235.85

How does PAYC 50-day SMA compare to its current price?

PAYC 50-day SMA is -10.73% below its current market price

How far is PAYC 50-day SMA from its all-time high?

PAYC 50-day SMA is currently -53.42% below its historical high of $506.32 set on November 10, 2021

What is 1-year change in PAYC 50-day SMA?

PAYC 50-day SMA is up +11.30% year-over-year

What is the current 20-day SMA of PAYC?

As of today, PAYC 20-day SMA is $249.52

How does PAYC 20-day SMA compare to its current price?

PAYC 20-day SMA is -5.56% below its current market price

How far is PAYC 20-day SMA from its all-time high?

PAYC 20-day SMA is currently -52.58% below its historical high of $526.18 set on November 8, 2021

What is 1-year change in PAYC 20-day SMA?

PAYC 20-day SMA is up +24.87% year-over-year

What is the current 200-day EMA of PAYC?

As of today, PAYC 200-day EMA is $189.23

How does PAYC 200-day EMA compare to its current price?

PAYC 200-day EMA is -28.38% below its current market price

How far is PAYC 200-day EMA from its all-time high?

PAYC 200-day EMA is currently -56.58% below its historical high of $435.78 set on November 30, 2021

What is 1-year change in PAYC 200-day EMA?

PAYC 200-day EMA is down -12.91% year-over-year

What is the current 50-day EMA of PAYC?

As of today, PAYC 50-day EMA is $233.11

How does PAYC 50-day EMA compare to its current price?

PAYC 50-day EMA is -11.77% below its current market price

How far is PAYC 50-day EMA from its all-time high?

PAYC 50-day EMA is currently -53.63% below its historical high of $502.66 set on November 9, 2021

What is 1-year change in PAYC 50-day EMA?

PAYC 50-day EMA is up +11.45% year-over-year

What is the current 20-day EMA of PAYC?

As of today, PAYC 20-day EMA is $252.41

How does PAYC 20-day EMA compare to its current price?

PAYC 20-day EMA is -4.46% below its current market price

How far is PAYC 20-day EMA from its all-time high?

PAYC 20-day EMA is currently -52.16% below its historical high of $527.63 set on November 2, 2021

What is 1-year change in PAYC 20-day EMA?

PAYC 20-day EMA is up +26.08% year-over-year

PAYC Stock Moving Average History & Chart Since 2014

200-Day SMA

$163.87$0.55+0.34%

October 30, 2026

Summary

Current Value: As of today, PAYC 200-day SMA is $163.87, up +0.34% on October 30, 2026
Vs Current Price: PAYC 200-day SMA is -37.98% below its current market price
1-Year High: PAYC 200-day SMA reached a 1-year high of $222.74 on October 30, 2025
1-Year Low: PAYC 200-day SMA reached a 1-year low of $144.61 on August 5, 2026

200-Day SMA Chart

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%

200-Day SMA Highs

PAYC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$163.87	Oct 30, 26	at high
3M	$163.87	Oct 30, 26	at high
6M	$171.15	Apr 30, 26	-4.3%
1Y	$222.74	Oct 30, 25	-26.4%
3Y	$296.33	Oct 30, 23	-44.7%
5Y	$422.60	Jan 4, 22	-61.2%
All	$422.60	Jan 4, 22	-61.2%

200-Day SMA Lows

PAYC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.26	Sep 30, 26	+6.2%
3M	$144.61	Aug 5, 26	+13.3%
6M	$144.61	Aug 5, 26	+13.3%
1Y	$144.61	Aug 5, 26	+13.3%
3Y	$144.61	Aug 5, 26	+13.3%
5Y	$144.61	Aug 5, 26	+13.3%
All	$14.13	Aug 12, 14	+1060.0%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$163.87	-23.2%
Dec 31, 2025	$213.28	+19.1%
Dec 31, 2024	$179.08	-33.9%
Dec 31, 2023	$270.76	-16.1%
Dec 31, 2022	$322.55	-23.6%
Dec 31, 2021	$422.37	+34.5%
Dec 31, 2020	$314.00	+40.5%

Date	Value	Change
Dec 31, 2019	$223.52	+82.2%
Dec 31, 2018	$122.70	+72.6%
Dec 31, 2017	$71.09	+60.4%
Dec 31, 2016	$44.31	+20.4%
Dec 31, 2015	$36.79	+110.0%
Dec 31, 2014	$17.52	-

FAQ

What is the current 200-day SMA of PAYC?: As of today, PAYC 200-day SMA is $163.87
How does PAYC 200-day SMA compare to its current price?: PAYC 200-day SMA is -37.98% below its current market price
How far is PAYC 200-day SMA from its all-time high?: PAYC 200-day SMA is currently -61.22% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?: PAYC 200-day SMA is down -26.43% year-over-year

50-Day SMA

$235.85$0.75+0.32%

October 30, 2026

Summary

Current Value: As of today, PAYC 50-day SMA is $235.85, up +0.32% on October 30, 2026
Vs Current Price: PAYC 50-day SMA is -10.73% below its current market price
1-Year High: PAYC 50-day SMA reached a 1-year high of $235.85 on October 30, 2026
1-Year Low: PAYC 50-day SMA reached a 1-year low of $124.44 on April 17, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%
3-Month Volatility	Oct 30, 26	55.89%	-1.6%	-8.7%	+10.9%	+71.7%	+79.0%	+26.2%	+76.0%
1-Year Volatility	Oct 30, 26	47.67%	0.0%	+0.9%	+15.9%	+35.2%	+15.6%	+17.4%	+26.0%

50-Day SMA Highs

PAYC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.85	Oct 30, 26	at high
3M	$235.85	Oct 30, 26	at high
6M	$235.85	Oct 30, 26	at high
1Y	$235.85	Oct 30, 26	at high
3Y	$271.98	Oct 30, 23	-13.3%
5Y	$506.32	Nov 10, 21	-53.4%
All	$506.32	Nov 10, 21	-53.4%

50-Day SMA Lows

PAYC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.83	Sep 30, 26	+12.4%
3M	$138.71	Jul 30, 26	+70.0%
6M	$124.82	Apr 30, 26	+89.0%
1Y	$124.44	Apr 17, 26	+89.5%
3Y	$124.44	Apr 17, 26	+89.5%
5Y	$124.44	Apr 17, 26	+89.5%
All	$13.65	Aug 6, 14	+1627.3%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$235.85	+38.4%
Dec 31, 2025	$170.44	-20.6%
Dec 31, 2024	$214.60	+9.2%
Dec 31, 2023	$196.58	-38.8%
Dec 31, 2022	$321.32	-30.6%
Dec 31, 2021	$463.15	+13.2%
Dec 31, 2020	$409.04	+68.0%

Date	Value	Change
Dec 31, 2019	$243.43	+93.8%
Dec 31, 2018	$125.62	+55.9%
Dec 31, 2017	$80.59	+76.7%
Dec 31, 2016	$45.61	+13.2%
Dec 31, 2015	$40.28	+68.8%
Dec 31, 2014	$23.87	-

FAQ

What is the current 50-day SMA of PAYC?: As of today, PAYC 50-day SMA is $235.85
How does PAYC 50-day SMA compare to its current price?: PAYC 50-day SMA is -10.73% below its current market price
How far is PAYC 50-day SMA from its all-time high?: PAYC 50-day SMA is currently -53.42% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?: PAYC 50-day SMA is up +11.30% year-over-year

20-Day SMA

$249.52$2.16+0.87%

October 30, 2026

Summary

Current Value: As of today, PAYC 20-day SMA is $249.52, up +0.87% on October 30, 2026
Vs Current Price: PAYC 20-day SMA is -5.56% below its current market price
1-Year High: PAYC 20-day SMA reached a 1-year high of $249.52 on October 30, 2026
1-Year Low: PAYC 20-day SMA reached a 1-year low of $121.12 on April 15, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%
3-Month Volatility	Oct 30, 26	55.89%	-1.6%	-8.7%	+10.9%	+71.7%	+79.0%	+26.2%	+76.0%
1-Year Volatility	Oct 30, 26	47.67%	0.0%	+0.9%	+15.9%	+35.2%	+15.6%	+17.4%	+26.0%

20-Day SMA Highs

PAYC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$249.52	Oct 30, 26	at high
3M	$249.52	Oct 30, 26	at high
6M	$249.52	Oct 30, 26	at high
1Y	$249.52	Oct 30, 26	at high
3Y	$262.43	Oct 30, 23	-4.9%
5Y	$526.18	Nov 8, 21	-52.6%
All	$526.18	Nov 8, 21	-52.6%

20-Day SMA Lows

PAYC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.20	Oct 5, 26	+12.3%
3M	$146.70	Jul 30, 26	+70.1%
6M	$123.95	Apr 30, 26	+101.3%
1Y	$121.12	Apr 15, 26	+106.0%
3Y	$121.12	Apr 15, 26	+106.0%
5Y	$121.12	Apr 15, 26	+106.0%
All	$12.87	Aug 5, 14	+1838.5%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$249.52	+52.8%
Dec 31, 2025	$163.28	-26.5%
Dec 31, 2024	$222.29	+12.6%
Dec 31, 2023	$197.44	-37.1%
Dec 31, 2022	$313.89	-24.8%
Dec 31, 2021	$417.68	-5.3%
Dec 31, 2020	$441.00	+67.0%

Date	Value	Change
Dec 31, 2019	$264.03	+108.9%
Dec 31, 2018	$126.36	+58.1%
Dec 31, 2017	$79.92	+74.6%
Dec 31, 2016	$45.76	+18.6%
Dec 31, 2015	$38.57	+44.9%
Dec 31, 2014	$26.63	-

FAQ

What is the current 20-day SMA of PAYC?: As of today, PAYC 20-day SMA is $249.52
How does PAYC 20-day SMA compare to its current price?: PAYC 20-day SMA is -5.56% below its current market price
How far is PAYC 20-day SMA from its all-time high?: PAYC 20-day SMA is currently -52.58% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?: PAYC 20-day SMA is up +24.87% year-over-year

200-Day EMA

$189.23$0.75+0.40%

October 30, 2026

Summary

Current Value: As of today, PAYC 200-day EMA is $189.23, up +0.40% on October 30, 2026
Vs Current Price: PAYC 200-day EMA is -28.38% below its current market price
1-Year High: PAYC 200-day EMA reached a 1-year high of $217.27 on October 30, 2025
1-Year Low: PAYC 200-day EMA reached a 1-year low of $149.84 on July 24, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%
3-Month Volatility	Oct 30, 26	55.89%	-1.6%	-8.7%	+10.9%	+71.7%	+79.0%	+26.2%	+76.0%
1-Year Volatility	Oct 30, 26	47.67%	0.0%	+0.9%	+15.9%	+35.2%	+15.6%	+17.4%	+26.0%

200-Day EMA Highs

PAYC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.23	Oct 30, 26	at high
3M	$189.23	Oct 30, 26	at high
6M	$189.23	Oct 30, 26	at high
1Y	$217.27	Oct 30, 25	-12.9%
3Y	$295.99	Oct 30, 23	-36.1%
5Y	$435.78	Nov 30, 21	-56.6%
All	$435.78	Nov 30, 21	-56.6%

200-Day EMA Lows

PAYC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.70	Sep 30, 26	+8.3%
3M	$150.27	Jul 30, 26	+25.9%
6M	$149.84	Jul 24, 26	+26.3%
1Y	$149.84	Jul 24, 26	+26.3%
3Y	$149.84	Jul 24, 26	+26.3%
5Y	$149.84	Jul 24, 26	+26.3%
All	$18.28	Jan 29, 15	+935.2%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$189.23	-5.1%
Dec 31, 2025	$199.29	+2.8%
Dec 31, 2024	$193.78	-25.1%
Dec 31, 2023	$258.76	-22.5%
Dec 31, 2022	$333.95	-22.8%
Dec 31, 2021	$432.40	+29.0%

Date	Value	Change
Dec 31, 2020	$335.10	+52.5%
Dec 31, 2019	$219.73	+82.0%
Dec 31, 2018	$120.74	+69.4%
Dec 31, 2017	$71.29	+61.3%
Dec 31, 2016	$44.19	+22.9%
Dec 31, 2015	$35.95	-

FAQ

What is the current 200-day EMA of PAYC?: As of today, PAYC 200-day EMA is $189.23
How does PAYC 200-day EMA compare to its current price?: PAYC 200-day EMA is -28.38% below its current market price
How far is PAYC 200-day EMA from its all-time high?: PAYC 200-day EMA is currently -56.58% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?: PAYC 200-day EMA is down -12.91% year-over-year

50-Day EMA

$233.11$1.27+0.55%

October 30, 2026

Summary

Current Value: As of today, PAYC 50-day EMA is $233.11, up +0.55% on October 30, 2026
Vs Current Price: PAYC 50-day EMA is -11.77% below its current market price
1-Year High: PAYC 50-day EMA reached a 1-year high of $233.11 on October 30, 2026
1-Year Low: PAYC 50-day EMA reached a 1-year low of $127.61 on April 30, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%
3-Month Volatility	Oct 30, 26	55.89%	-1.6%	-8.7%	+10.9%	+71.7%	+79.0%	+26.2%	+76.0%
1-Year Volatility	Oct 30, 26	47.67%	0.0%	+0.9%	+15.9%	+35.2%	+15.6%	+17.4%	+26.0%

50-Day EMA Highs

PAYC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.11	Oct 30, 26	at high
3M	$233.11	Oct 30, 26	at high
6M	$233.11	Oct 30, 26	at high
1Y	$233.11	Oct 30, 26	at high
3Y	$272.02	Oct 30, 23	-14.3%
5Y	$502.66	Nov 9, 21	-53.6%
All	$502.66	Nov 9, 21	-53.6%

50-Day EMA Lows

PAYC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$207.57	Sep 30, 26	+12.3%
3M	$140.63	Jul 30, 26	+65.8%
6M	$127.61	Apr 30, 26	+82.7%
1Y	$127.61	Apr 30, 26	+82.7%
3Y	$127.61	Apr 30, 26	+82.7%
5Y	$127.61	Apr 30, 26	+82.7%
All	$13.60	Aug 5, 14	+1613.9%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$233.11	+35.4%
Dec 31, 2025	$172.21	-18.4%
Dec 31, 2024	$211.17	+2.1%
Dec 31, 2023	$206.78	-35.4%
Dec 31, 2022	$320.23	-28.2%
Dec 31, 2021	$446.26	+8.7%
Dec 31, 2020	$410.64	+64.3%

Date	Value	Change
Dec 31, 2019	$249.98	+96.9%
Dec 31, 2018	$126.99	+59.0%
Dec 31, 2017	$79.87	+74.0%
Dec 31, 2016	$45.89	+16.2%
Dec 31, 2015	$39.50	+63.1%
Dec 31, 2014	$24.22	-

FAQ

What is the current 50-day EMA of PAYC?: As of today, PAYC 50-day EMA is $233.11
How does PAYC 50-day EMA compare to its current price?: PAYC 50-day EMA is -11.77% below its current market price
How far is PAYC 50-day EMA from its all-time high?: PAYC 50-day EMA is currently -53.63% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?: PAYC 50-day EMA is up +11.45% year-over-year

20-Day EMA

$252.41$1.23+0.49%

October 30, 2026

Summary

Current Value: As of today, PAYC 20-day EMA is $252.41, up +0.49% on October 30, 2026
Vs Current Price: PAYC 20-day EMA is -4.46% below its current market price
1-Year High: PAYC 20-day EMA reached a 1-year high of $252.41 on October 30, 2026
1-Year Low: PAYC 20-day EMA reached a 1-year low of $121.33 on April 14, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$252.41	+0.5%	+13.8%	+71.0%	+54.8%	+26.1%	-2.6%	-51.7%
200-Day EMA	Oct 30, 26	$189.23	+0.4%	+8.3%	+25.9%	-5.0%	-12.9%	-36.1%	-55.5%
50-Day EMA	Oct 30, 26	$233.11	+0.6%	+12.3%	+65.8%	+35.4%	+11.4%	-14.3%	-53.1%
200-Day SMA	Oct 30, 26	$163.87	+0.3%	+6.2%	+12.8%	-23.2%	-26.4%	-44.7%	-60.0%
50-Day SMA	Oct 30, 26	$235.85	+0.3%	+12.4%	+70.0%	+38.4%	+11.3%	-13.3%	-52.9%
20-Day SMA	Oct 30, 26	$249.52	+0.9%	+11.4%	+70.1%	+52.8%	+24.9%	-4.9%	-52.0%
Price	Oct 30, 26	$264.20	+1.4%	+21.4%	+63.6%	+65.8%	+42.6%	+10.1%	-51.8%
14-Day RSI	Oct 30, 26	66.03	+3.5%	+41.1%	+3.4%	+69.2%	+150.3%	+125.5%	-3.8%
Beta	Oct 30, 26	0.03	-40.0%	-70.0%	-70.0%	-97.0%	-96.9%	-98.1%	-98.0%
ATR	Oct 30, 26	$7.83	-0.8%	+7.5%	+1.1%	+109.2%	+57.9%	-0.9%	-30.7%
10-Day Volatility	Oct 30, 26	35.55%	0.0%	+389.7%	-45.1%	+32.9%	-1.6%	+10.0%	+40.5%
3-Month Volatility	Oct 30, 26	55.89%	-1.6%	-8.7%	+10.9%	+71.7%	+79.0%	+26.2%	+76.0%
1-Year Volatility	Oct 30, 26	47.67%	0.0%	+0.9%	+15.9%	+35.2%	+15.6%	+17.4%	+26.0%

20-Day EMA Highs

PAYC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$252.41	Oct 30, 26	at high
3M	$252.41	Oct 30, 26	at high
6M	$252.41	Oct 30, 26	at high
1Y	$252.41	Oct 30, 26	at high
3Y	$259.07	Oct 30, 23	-2.6%
5Y	$527.63	Nov 2, 21	-52.2%
All	$527.63	Nov 2, 21	-52.2%

20-Day EMA Lows

PAYC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.76	Sep 30, 26	+13.8%
3M	$147.63	Jul 30, 26	+71.0%
6M	$125.10	Apr 30, 26	+101.8%
1Y	$121.33	Apr 14, 26	+108.0%
3Y	$121.33	Apr 14, 26	+108.0%
5Y	$121.33	Apr 14, 26	+108.0%
All	$13.00	Aug 5, 14	+1841.3%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$252.41	+54.8%
Dec 31, 2025	$163.02	-24.7%
Dec 31, 2024	$216.46	+8.4%
Dec 31, 2023	$199.74	-36.2%
Dec 31, 2022	$313.03	-26.1%
Dec 31, 2021	$423.88	-3.6%
Dec 31, 2020	$439.82	+68.0%

Date	Value	Change
Dec 31, 2019	$261.79	+111.7%
Dec 31, 2018	$123.64	+53.2%
Dec 31, 2017	$80.71	+77.0%
Dec 31, 2016	$45.61	+17.1%
Dec 31, 2015	$38.95	+47.6%
Dec 31, 2014	$26.38	-

FAQ

What is the current 20-day EMA of PAYC?: As of today, PAYC 20-day EMA is $252.41
How does PAYC 20-day EMA compare to its current price?: PAYC 20-day EMA is -4.46% below its current market price
How far is PAYC 20-day EMA from its all-time high?: PAYC 20-day EMA is currently -52.16% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?: PAYC 20-day EMA is up +26.08% year-over-year

Data Sources & References

PAYC Official Website www.paycom.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc