200-Day SMA
$146.94$0.27-0.19%
Summary
- Current Value
- As of today, PAYC 200-day SMA is $146.94, down -0.19% on
- Vs Current Price
- PAYC 200-day SMA is +1.89% above its current market price
- 1-Year High
- PAYC 200-day SMA reached a 1-year high of $225.17 on
- 1-Year Low
- PAYC 200-day SMA reached a 1-year low of $146.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.43 | -5.5% | |
| 3M | $174.70 | -15.9% | |
| 6M | $209.02 | -29.7% | |
| 1Y | $225.17 | -34.7% | |
| 3Y | $309.59 | -52.5% | |
| 5Y | $422.60 | -65.2% | |
| All | $422.60 | -65.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.94 | at low | |
| 3M | $146.94 | at low | |
| 6M | $146.94 | at low | |
| 1Y | $146.94 | at low | |
| 3Y | $146.94 | at low | |
| 5Y | $146.94 | at low | |
| All | $14.13 | +940.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PAYC?
As of today, PAYC 200-day SMA is $146.94
How does PAYC 200-day SMA compare to its current price?
PAYC 200-day SMA is +1.89% above its current market price
How far is PAYC 200-day SMA from its all-time high?
PAYC 200-day SMA is currently -65.23% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?
PAYC 200-day SMA is down -32.57% year-over-year
50-Day SMA
$136.51$0.12+0.09%
Summary
- Current Value
- As of today, PAYC 50-day SMA is $136.51, up +0.09% on
- Vs Current Price
- PAYC 50-day SMA is -5.34% below its current market price
- 1-Year High
- PAYC 50-day SMA reached a 1-year high of $244.56 on
- 1-Year Low
- PAYC 50-day SMA reached a 1-year low of $124.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% | |
| 3-Month Volatility | 45.89% | +1.0% | -1.5% | -1.7% | +41.0% | +44.0% | +48.7% | +35.3% | |
| 1-Year Volatility | 39.50% | +0.4% | +3.5% | +9.8% | +12.0% | -2.8% | -0.1% | +0.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.51 | at high | |
| 3M | $136.51 | at high | |
| 6M | $160.87 | -15.1% | |
| 1Y | $244.56 | -44.2% | |
| 3Y | $324.15 | -57.9% | |
| 5Y | $506.32 | -73.0% | |
| All | $506.32 | -73.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.88 | +3.5% | |
| 3M | $124.45 | +9.7% | |
| 6M | $124.44 | +9.7% | |
| 1Y | $124.44 | +9.7% | |
| 3Y | $124.44 | +9.7% | |
| 5Y | $124.44 | +9.7% | |
| All | $13.65 | +899.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PAYC?
As of today, PAYC 50-day SMA is $136.51
How does PAYC 50-day SMA compare to its current price?
PAYC 50-day SMA is -5.34% below its current market price
How far is PAYC 50-day SMA from its all-time high?
PAYC 50-day SMA is currently -73.04% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?
PAYC 50-day SMA is down -44.18% year-over-year
20-Day SMA
$137.97$1.03+0.75%
Summary
- Current Value
- As of today, PAYC 20-day SMA is $137.97, up +0.75% on
- Vs Current Price
- PAYC 20-day SMA is -4.34% below its current market price
- 1-Year High
- PAYC 20-day SMA reached a 1-year high of $230.99 on
- 1-Year Low
- PAYC 20-day SMA reached a 1-year low of $121.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% | |
| 3-Month Volatility | 45.89% | +1.0% | -1.5% | -1.7% | +41.0% | +44.0% | +48.7% | +35.3% | |
| 1-Year Volatility | 39.50% | +0.4% | +3.5% | +9.8% | +12.0% | -2.8% | -0.1% | +0.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.97 | at high | |
| 3M | $137.97 | at high | |
| 6M | $156.46 | -11.8% | |
| 1Y | $230.99 | -40.3% | |
| 3Y | $350.67 | -60.7% | |
| 5Y | $526.18 | -73.8% | |
| All | $526.18 | -73.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.79 | +5.5% | |
| 3M | $121.91 | +13.2% | |
| 6M | $121.12 | +13.9% | |
| 1Y | $121.12 | +13.9% | |
| 3Y | $121.12 | +13.9% | |
| 5Y | $121.12 | +13.9% | |
| All | $12.87 | +971.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PAYC?
As of today, PAYC 20-day SMA is $137.97
How does PAYC 20-day SMA compare to its current price?
PAYC 20-day SMA is -4.34% below its current market price
How far is PAYC 20-day SMA from its all-time high?
PAYC 20-day SMA is currently -73.78% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?
PAYC 20-day SMA is down -39.61% year-over-year
200-Day EMA
$150.10$0.06-0.04%
Summary
- Current Value
- As of today, PAYC 200-day EMA is $150.10, down -0.04% on
- Vs Current Price
- PAYC 200-day EMA is +4.08% above its current market price
- 1-Year High
- PAYC 200-day EMA reached a 1-year high of $222.27 on
- 1-Year Low
- PAYC 200-day EMA reached a 1-year low of $150.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% | |
| 3-Month Volatility | 45.89% | +1.0% | -1.5% | -1.7% | +41.0% | +44.0% | +48.7% | +35.3% | |
| 1-Year Volatility | 39.50% | +0.4% | +3.5% | +9.8% | +12.0% | -2.8% | -0.1% | +0.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.98 | -1.9% | |
| 3M | $162.59 | -7.7% | |
| 6M | $193.77 | -22.5% | |
| 1Y | $222.27 | -32.5% | |
| 3Y | $315.74 | -52.5% | |
| 5Y | $435.78 | -65.6% | |
| All | $435.78 | -65.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.10 | at low | |
| 3M | $150.10 | at low | |
| 6M | $150.10 | at low | |
| 1Y | $150.10 | at low | |
| 3Y | $150.10 | at low | |
| 5Y | $150.10 | at low | |
| All | $18.28 | +721.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PAYC?
As of today, PAYC 200-day EMA is $150.10
How does PAYC 200-day EMA compare to its current price?
PAYC 200-day EMA is +4.08% above its current market price
How far is PAYC 200-day EMA from its all-time high?
PAYC 200-day EMA is currently -65.56% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?
PAYC 200-day EMA is down -31.85% year-over-year
50-Day EMA
$136.57$0.31+0.23%
Summary
- Current Value
- As of today, PAYC 50-day EMA is $136.57, up +0.23% on
- Vs Current Price
- PAYC 50-day EMA is -5.31% below its current market price
- 1-Year High
- PAYC 50-day EMA reached a 1-year high of $235.13 on
- 1-Year Low
- PAYC 50-day EMA reached a 1-year low of $127.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% | |
| 3-Month Volatility | 45.89% | +1.0% | -1.5% | -1.7% | +41.0% | +44.0% | +48.7% | +35.3% | |
| 1-Year Volatility | 39.50% | +0.4% | +3.5% | +9.8% | +12.0% | -2.8% | -0.1% | +0.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.57 | at high | |
| 3M | $136.57 | at high | |
| 6M | $164.72 | -17.1% | |
| 1Y | $235.13 | -41.9% | |
| 3Y | $330.06 | -58.6% | |
| 5Y | $502.66 | -72.8% | |
| All | $502.66 | -72.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.34 | +4.0% | |
| 3M | $127.61 | +7.0% | |
| 6M | $127.61 | +7.0% | |
| 1Y | $127.61 | +7.0% | |
| 3Y | $127.61 | +7.0% | |
| 5Y | $127.61 | +7.0% | |
| All | $13.60 | +904.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PAYC?
As of today, PAYC 50-day EMA is $136.57
How does PAYC 50-day EMA compare to its current price?
PAYC 50-day EMA is -5.31% below its current market price
How far is PAYC 50-day EMA from its all-time high?
PAYC 50-day EMA is currently -72.83% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?
PAYC 50-day EMA is down -41.80% year-over-year
20-Day EMA
$140.75$0.37+0.26%
Summary
- Current Value
- As of today, PAYC 20-day EMA is $140.75, up +0.26% on
- Vs Current Price
- PAYC 20-day EMA is -2.41% below its current market price
- 1-Year High
- PAYC 20-day EMA reached a 1-year high of $233.51 on
- 1-Year Low
- PAYC 20-day EMA reached a 1-year low of $121.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $140.75 | +0.3% | +5.5% | +13.4% | -13.7% | -38.9% | -58.4% | -62.1% | |
| 200-Day EMA | $150.10 | -0.0% | -1.9% | -7.7% | -24.7% | -31.9% | -52.0% | -58.2% | |
| 50-Day EMA | $136.57 | +0.2% | +2.6% | +6.6% | -20.7% | -41.8% | -57.3% | -62.4% | |
| 200-Day SMA | $146.94 | -0.2% | -5.5% | -15.9% | -31.1% | -32.6% | -52.4% | -61.6% | |
| 50-Day SMA | $136.51 | +0.1% | +3.5% | +9.7% | -19.9% | -44.2% | -55.9% | -60.8% | |
| 20-Day SMA | $137.97 | +0.8% | +1.9% | +13.2% | -15.5% | -39.6% | -58.7% | -63.2% | |
| Price | $144.22 | -3.7% | +15.5% | +10.6% | -9.5% | -36.7% | -58.8% | -62.4% | |
| 14-Day RSI | 55.94 | -11.9% | +45.2% | -3.9% | +43.4% | +25.6% | -12.8% | -10.0% | |
| Beta | 0.19 | -9.5% | -45.7% | -73.2% | -81.0% | -81.0% | -86.6% | -86.6% | |
| ATR | $6.28 | +0.2% | +1.3% | +12.6% | +67.6% | +9.6% | -28.1% | -36.4% | |
| 10-Day Volatility | 47.39% | +7.4% | +36.1% | -10.1% | +77.2% | +71.6% | +72.2% | +99.5% | |
| 3-Month Volatility | 45.89% | +1.0% | -1.5% | -1.7% | +41.0% | +44.0% | +48.7% | +35.3% | |
| 1-Year Volatility | 39.50% | +0.4% | +3.5% | +9.8% | +12.0% | -2.8% | -0.1% | +0.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.75 | at high | |
| 3M | $140.75 | at high | |
| 6M | $155.84 | -9.7% | |
| 1Y | $233.51 | -39.7% | |
| 3Y | $350.99 | -59.9% | |
| 5Y | $527.63 | -73.3% | |
| All | $527.63 | -73.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.72 | +8.5% | |
| 3M | $124.08 | +13.4% | |
| 6M | $121.33 | +16.0% | |
| 1Y | $121.33 | +16.0% | |
| 3Y | $121.33 | +16.0% | |
| 5Y | $121.33 | +16.0% | |
| All | $13.00 | +982.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PAYC?
As of today, PAYC 20-day EMA is $140.75
How does PAYC 20-day EMA compare to its current price?
PAYC 20-day EMA is -2.41% below its current market price
How far is PAYC 20-day EMA from its all-time high?
PAYC 20-day EMA is currently -73.32% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?
PAYC 20-day EMA is down -38.89% year-over-year
Data Sources & References
- PAYC Official Website www.paycom.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
- PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
- PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc