200-Day SMA
$160.61$0.000.00%
Summary
- Current Value
- As of today, PAYC 200-day SMA is $160.61, unchanged on
- Vs Current Price
- PAYC 200-day SMA is +17.98% above its current market price
- 1-Year High
- PAYC 200-day SMA reached a 1-year high of $225.17 on
- 1-Year Low
- PAYC 200-day SMA reached a 1-year low of $160.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.74 | -5.4% | |
| 3M | $194.48 | -17.4% | |
| 6M | $217.61 | -26.2% | |
| 1Y | $225.17 | -28.7% | |
| 3Y | $312.90 | -48.7% | |
| 5Y | $422.60 | -62.0% | |
| All | $422.60 | -62.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.61 | at low | |
| 3M | $160.61 | at low | |
| 6M | $160.61 | at low | |
| 1Y | $160.61 | at low | |
| 3Y | $160.61 | at low | |
| 5Y | $160.61 | at low | |
| All | $14.13 | +1036.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PAYC?
As of today, PAYC 200-day SMA is $160.61
How does PAYC 200-day SMA compare to its current price?
PAYC 200-day SMA is +17.98% above its current market price
How far is PAYC 200-day SMA from its all-time high?
PAYC 200-day SMA is currently -62.00% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?
PAYC 200-day SMA is down -22.59% year-over-year
50-Day SMA
$129.24$0.000.00%
Summary
- Current Value
- As of today, PAYC 50-day SMA is $129.24, unchanged on
- Vs Current Price
- PAYC 50-day SMA is -5.06% below its current market price
- 1-Year High
- PAYC 50-day SMA reached a 1-year high of $245.03 on
- 1-Year Low
- PAYC 50-day SMA reached a 1-year low of $124.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% | |
| 3-Month Volatility | 46.10% | +1.0% | +5.3% | +15.9% | +41.6% | -2.0% | +36.1% | +24.5% | |
| 1-Year Volatility | 37.98% | +0.4% | +5.3% | -1.4% | +7.7% | -6.2% | -13.4% | -9.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.24 | at high | |
| 3M | $140.53 | -8.0% | |
| 6M | $184.28 | -29.9% | |
| 1Y | $245.03 | -47.3% | |
| 3Y | $324.15 | -60.1% | |
| 5Y | $506.32 | -74.5% | |
| All | $506.32 | -74.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $125.74 | +2.8% | |
| 3M | $124.44 | +3.9% | |
| 6M | $124.44 | +3.9% | |
| 1Y | $124.44 | +3.9% | |
| 3Y | $124.44 | +3.9% | |
| 5Y | $124.44 | +3.9% | |
| All | $13.65 | +846.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PAYC?
As of today, PAYC 50-day SMA is $129.24
How does PAYC 50-day SMA compare to its current price?
PAYC 50-day SMA is -5.06% below its current market price
How far is PAYC 50-day SMA from its all-time high?
PAYC 50-day SMA is currently -74.47% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?
PAYC 50-day SMA is down -44.91% year-over-year
20-Day SMA
$137.26$0.000.00%
Summary
- Current Value
- As of today, PAYC 20-day SMA is $137.26, unchanged on
- Vs Current Price
- PAYC 20-day SMA is +0.83% above its current market price
- 1-Year High
- PAYC 20-day SMA reached a 1-year high of $260.08 on
- 1-Year Low
- PAYC 20-day SMA reached a 1-year low of $121.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% | |
| 3-Month Volatility | 46.10% | +1.0% | +5.3% | +15.9% | +41.6% | -2.0% | +36.1% | +24.5% | |
| 1-Year Volatility | 37.98% | +0.4% | +5.3% | -1.4% | +7.7% | -6.2% | -13.4% | -9.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.26 | at high | |
| 3M | $137.26 | at high | |
| 6M | $163.72 | -16.2% | |
| 1Y | $260.08 | -47.2% | |
| 3Y | $350.67 | -60.9% | |
| 5Y | $526.18 | -73.9% | |
| All | $526.18 | -73.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $125.21 | +9.6% | |
| 3M | $121.12 | +13.3% | |
| 6M | $121.12 | +13.3% | |
| 1Y | $121.12 | +13.3% | |
| 3Y | $121.12 | +13.3% | |
| 5Y | $121.12 | +13.3% | |
| All | $12.87 | +966.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PAYC?
As of today, PAYC 20-day SMA is $137.26
How does PAYC 20-day SMA compare to its current price?
PAYC 20-day SMA is +0.83% above its current market price
How far is PAYC 20-day SMA from its all-time high?
PAYC 20-day SMA is currently -73.91% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?
PAYC 20-day SMA is down -47.00% year-over-year
200-Day EMA
$155.32$0.000.00%
Summary
- Current Value
- As of today, PAYC 200-day EMA is $155.32, unchanged on
- Vs Current Price
- PAYC 200-day EMA is +14.10% above its current market price
- 1-Year High
- PAYC 200-day EMA reached a 1-year high of $222.27 on
- 1-Year Low
- PAYC 200-day EMA reached a 1-year low of $155.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% | |
| 3-Month Volatility | 46.10% | +1.0% | +5.3% | +15.9% | +41.6% | -2.0% | +36.1% | +24.5% | |
| 1-Year Volatility | 37.98% | +0.4% | +5.3% | -1.4% | +7.7% | -6.2% | -13.4% | -9.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.30 | -2.5% | |
| 3M | $177.10 | -12.3% | |
| 6M | $206.05 | -24.6% | |
| 1Y | $222.27 | -30.1% | |
| 3Y | $315.74 | -50.8% | |
| 5Y | $435.78 | -64.4% | |
| All | $435.78 | -64.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.32 | at low | |
| 3M | $155.32 | at low | |
| 6M | $155.32 | at low | |
| 1Y | $155.32 | at low | |
| 3Y | $155.32 | at low | |
| 5Y | $155.32 | at low | |
| All | $18.28 | +749.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PAYC?
As of today, PAYC 200-day EMA is $155.32
How does PAYC 200-day EMA compare to its current price?
PAYC 200-day EMA is +14.10% above its current market price
How far is PAYC 200-day EMA from its all-time high?
PAYC 200-day EMA is currently -64.36% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?
PAYC 200-day EMA is down -27.88% year-over-year
50-Day EMA
$133.40$0.000.00%
Summary
- Current Value
- As of today, PAYC 50-day EMA is $133.40, unchanged on
- Vs Current Price
- PAYC 50-day EMA is -2.01% below its current market price
- 1-Year High
- PAYC 50-day EMA reached a 1-year high of $243.71 on
- 1-Year Low
- PAYC 50-day EMA reached a 1-year low of $127.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% | |
| 3-Month Volatility | 46.10% | +1.0% | +5.3% | +15.9% | +41.6% | -2.0% | +36.1% | +24.5% | |
| 1-Year Volatility | 37.98% | +0.4% | +5.3% | -1.4% | +7.7% | -6.2% | -13.4% | -9.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.40 | at high | |
| 3M | $139.34 | -4.3% | |
| 6M | $181.60 | -26.5% | |
| 1Y | $243.71 | -45.3% | |
| 3Y | $330.06 | -59.6% | |
| 5Y | $502.66 | -73.5% | |
| All | $502.66 | -73.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.03 | +4.2% | |
| 3M | $127.61 | +4.5% | |
| 6M | $127.61 | +4.5% | |
| 1Y | $127.61 | +4.5% | |
| 3Y | $127.61 | +4.5% | |
| 5Y | $127.61 | +4.5% | |
| All | $13.60 | +880.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PAYC?
As of today, PAYC 50-day EMA is $133.40
How does PAYC 50-day EMA compare to its current price?
PAYC 50-day EMA is -2.01% below its current market price
How far is PAYC 50-day EMA from its all-time high?
PAYC 50-day EMA is currently -73.46% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?
PAYC 50-day EMA is down -44.60% year-over-year
20-Day EMA
$136.85$0.000.00%
Summary
- Current Value
- As of today, PAYC 20-day EMA is $136.85, unchanged on
- Vs Current Price
- PAYC 20-day EMA is +0.53% above its current market price
- 1-Year High
- PAYC 20-day EMA reached a 1-year high of $256.39 on
- 1-Year Low
- PAYC 20-day EMA reached a 1-year low of $121.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $136.85 | 0.0% | +7.9% | +6.0% | -16.1% | -46.4% | -51.9% | -58.8% | |
| 200-Day EMA | $155.32 | 0.0% | -2.5% | -12.3% | -22.1% | -27.9% | -49.3% | -56.6% | |
| 50-Day EMA | $133.40 | 0.0% | +4.1% | -4.3% | -22.5% | -44.6% | -53.4% | -62.0% | |
| 200-Day SMA | $160.61 | 0.0% | -5.4% | -17.4% | -24.7% | -22.6% | -48.7% | -56.7% | |
| 50-Day SMA | $129.24 | 0.0% | +2.8% | -8.0% | -24.2% | -44.9% | -55.0% | -63.8% | |
| 20-Day SMA | $137.26 | 0.0% | +9.6% | +9.5% | -15.9% | -47.0% | -50.8% | -57.7% | |
| Price | $136.13 | -0.7% | +3.4% | -0.4% | -14.6% | -48.4% | -55.5% | -57.8% | |
| 14-Day RSI | 52.47 | 0.0% | -10.8% | -7.3% | +34.5% | -21.2% | -21.0% | +32.7% | |
| Beta | 0.42 | 0.0% | -27.6% | -58.4% | -58.0% | -56.7% | -71.8% | -72.7% | |
| ATR | $6.72 | 0.0% | +26.5% | +11.2% | +79.4% | -0.1% | -27.8% | -39.1% | |
| 10-Day Volatility | 57.20% | 0.0% | +69.3% | +13.3% | +113.8% | +199.9% | +71.6% | +165.1% | |
| 3-Month Volatility | 46.10% | +1.0% | +5.3% | +15.9% | +41.6% | -2.0% | +36.1% | +24.5% | |
| 1-Year Volatility | 37.98% | +0.4% | +5.3% | -1.4% | +7.7% | -6.2% | -13.4% | -9.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.85 | at high | |
| 3M | $136.85 | at high | |
| 6M | $167.25 | -18.2% | |
| 1Y | $256.39 | -46.6% | |
| 3Y | $350.99 | -61.0% | |
| 5Y | $527.63 | -74.1% | |
| All | $527.63 | -74.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.83 | +7.9% | |
| 3M | $121.33 | +12.8% | |
| 6M | $121.33 | +12.8% | |
| 1Y | $121.33 | +12.8% | |
| 3Y | $121.33 | +12.8% | |
| 5Y | $121.33 | +12.8% | |
| All | $13.00 | +952.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PAYC?
As of today, PAYC 20-day EMA is $136.85
How does PAYC 20-day EMA compare to its current price?
PAYC 20-day EMA is +0.53% above its current market price
How far is PAYC 20-day EMA from its all-time high?
PAYC 20-day EMA is currently -74.06% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?
PAYC 20-day EMA is down -46.37% year-over-year
Data Sources & References
- PAYC Official Website www.paycom.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
- PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
- PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc