200-Day SMA
$151.58$0.44-0.29%
Summary
- Current Value
- As of today, PAYC 200-day SMA is $151.58, down -0.29% on
- Vs Current Price
- PAYC 200-day SMA is +13.15% above its current market price
- 1-Year High
- PAYC 200-day SMA reached a 1-year high of $225.17 on
- 1-Year Low
- PAYC 200-day SMA reached a 1-year low of $151.58 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.36 | -6.1% | |
| 3M | $181.84 | -16.6% | |
| 6M | $213.28 | -28.9% | |
| 1Y | $225.17 | -32.7% | |
| 3Y | $309.59 | -51.0% | |
| 5Y | $422.60 | -64.1% | |
| All | $422.60 | -64.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.58 | at low | |
| 3M | $151.58 | at low | |
| 6M | $151.58 | at low | |
| 1Y | $151.58 | at low | |
| 3Y | $151.58 | at low | |
| 5Y | $151.58 | at low | |
| All | $14.13 | +973.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PAYC?
As of today, PAYC 200-day SMA is $151.58
How does PAYC 200-day SMA compare to its current price?
PAYC 200-day SMA is +13.15% above its current market price
How far is PAYC 200-day SMA from its all-time high?
PAYC 200-day SMA is currently -64.13% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?
PAYC 200-day SMA is down -29.22% year-over-year
50-Day SMA
$132.65$0.02+0.01%
Summary
- Current Value
- As of today, PAYC 50-day SMA is $132.65, up +0.01% on
- Vs Current Price
- PAYC 50-day SMA is -0.98% below its current market price
- 1-Year High
- PAYC 50-day SMA reached a 1-year high of $245.03 on
- 1-Year Low
- PAYC 50-day SMA reached a 1-year low of $124.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% | |
| 3-Month Volatility | 46.11% | +5.1% | +3.3% | +6.7% | +41.7% | +2.0% | +49.8% | +34.9% | |
| 1-Year Volatility | 38.61% | +1.5% | +2.9% | +0.8% | +9.5% | -5.8% | -6.9% | -3.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.66 | at high | |
| 3M | $132.66 | at high | |
| 6M | $170.44 | -22.2% | |
| 1Y | $245.03 | -45.9% | |
| 3Y | $324.15 | -59.1% | |
| 5Y | $506.32 | -73.8% | |
| All | $506.32 | -73.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.63 | +3.1% | |
| 3M | $124.44 | +6.6% | |
| 6M | $124.44 | +6.6% | |
| 1Y | $124.44 | +6.6% | |
| 3Y | $124.44 | +6.6% | |
| 5Y | $124.44 | +6.6% | |
| All | $13.65 | +871.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PAYC?
As of today, PAYC 50-day SMA is $132.65
How does PAYC 50-day SMA compare to its current price?
PAYC 50-day SMA is -0.98% below its current market price
How far is PAYC 50-day SMA from its all-time high?
PAYC 50-day SMA is currently -73.80% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?
PAYC 50-day SMA is down -45.53% year-over-year
20-Day SMA
$130.79$0.51-0.39%
Summary
- Current Value
- As of today, PAYC 20-day SMA is $130.79, down -0.39% on
- Vs Current Price
- PAYC 20-day SMA is -2.36% below its current market price
- 1-Year High
- PAYC 20-day SMA reached a 1-year high of $244.01 on
- 1-Year Low
- PAYC 20-day SMA reached a 1-year low of $121.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% | |
| 3-Month Volatility | 46.11% | +5.1% | +3.3% | +6.7% | +41.7% | +2.0% | +49.8% | +34.9% | |
| 1-Year Volatility | 38.61% | +1.5% | +2.9% | +0.8% | +9.5% | -5.8% | -6.9% | -3.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.79 | -5.1% | |
| 3M | $137.79 | -5.1% | |
| 6M | $163.28 | -19.9% | |
| 1Y | $244.01 | -46.4% | |
| 3Y | $350.67 | -62.7% | |
| 5Y | $526.18 | -75.1% | |
| All | $526.18 | -75.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.79 | at low | |
| 3M | $121.12 | +8.0% | |
| 6M | $121.12 | +8.0% | |
| 1Y | $121.12 | +8.0% | |
| 3Y | $121.12 | +8.0% | |
| 5Y | $121.12 | +8.0% | |
| All | $12.87 | +916.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PAYC?
As of today, PAYC 20-day SMA is $130.79
How does PAYC 20-day SMA compare to its current price?
PAYC 20-day SMA is -2.36% below its current market price
How far is PAYC 20-day SMA from its all-time high?
PAYC 20-day SMA is currently -75.14% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?
PAYC 20-day SMA is down -46.40% year-over-year
200-Day EMA
$150.98$0.17-0.11%
Summary
- Current Value
- As of today, PAYC 200-day EMA is $150.98, down -0.11% on
- Vs Current Price
- PAYC 200-day EMA is +12.71% above its current market price
- 1-Year High
- PAYC 200-day EMA reached a 1-year high of $222.27 on
- 1-Year Low
- PAYC 200-day EMA reached a 1-year low of $150.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% | |
| 3-Month Volatility | 46.11% | +5.1% | +3.3% | +6.7% | +41.7% | +2.0% | +49.8% | +34.9% | |
| 1-Year Volatility | 38.61% | +1.5% | +2.9% | +0.8% | +9.5% | -5.8% | -6.9% | -3.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.61 | -3.0% | |
| 3M | $168.11 | -10.2% | |
| 6M | $199.29 | -24.2% | |
| 1Y | $222.27 | -32.1% | |
| 3Y | $315.74 | -52.2% | |
| 5Y | $435.78 | -65.3% | |
| All | $435.78 | -65.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.98 | at low | |
| 3M | $150.98 | at low | |
| 6M | $150.98 | at low | |
| 1Y | $150.98 | at low | |
| 3Y | $150.98 | at low | |
| 5Y | $150.98 | at low | |
| All | $18.28 | +726.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PAYC?
As of today, PAYC 200-day EMA is $150.98
How does PAYC 200-day EMA compare to its current price?
PAYC 200-day EMA is +12.71% above its current market price
How far is PAYC 200-day EMA from its all-time high?
PAYC 200-day EMA is currently -65.35% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?
PAYC 200-day EMA is down -31.13% year-over-year
50-Day EMA
$131.44$0.10+0.08%
Summary
- Current Value
- As of today, PAYC 50-day EMA is $131.44, up +0.08% on
- Vs Current Price
- PAYC 50-day EMA is -1.88% below its current market price
- 1-Year High
- PAYC 50-day EMA reached a 1-year high of $239.61 on
- 1-Year Low
- PAYC 50-day EMA reached a 1-year low of $127.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% | |
| 3-Month Volatility | 46.11% | +5.1% | +3.3% | +6.7% | +41.7% | +2.0% | +49.8% | +34.9% | |
| 1-Year Volatility | 38.61% | +1.5% | +2.9% | +0.8% | +9.5% | -5.8% | -6.9% | -3.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.98 | -1.9% | |
| 3M | $133.98 | -1.9% | |
| 6M | $172.21 | -23.7% | |
| 1Y | $239.61 | -45.1% | |
| 3Y | $330.06 | -60.2% | |
| 5Y | $502.66 | -73.8% | |
| All | $502.66 | -73.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.34 | +0.1% | |
| 3M | $127.61 | +3.0% | |
| 6M | $127.61 | +3.0% | |
| 1Y | $127.61 | +3.0% | |
| 3Y | $127.61 | +3.0% | |
| 5Y | $127.61 | +3.0% | |
| All | $13.60 | +866.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PAYC?
As of today, PAYC 50-day EMA is $131.44
How does PAYC 50-day EMA compare to its current price?
PAYC 50-day EMA is -1.88% below its current market price
How far is PAYC 50-day EMA from its all-time high?
PAYC 50-day EMA is currently -73.85% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?
PAYC 50-day EMA is down -45.14% year-over-year
20-Day EMA
$130.12$0.40+0.31%
Summary
- Current Value
- As of today, PAYC 20-day EMA is $130.12, up +0.31% on
- Vs Current Price
- PAYC 20-day EMA is -2.86% below its current market price
- 1-Year High
- PAYC 20-day EMA reached a 1-year high of $239.27 on
- 1-Year Low
- PAYC 20-day EMA reached a 1-year low of $121.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $130.12 | +0.3% | -4.3% | +4.9% | -20.2% | -45.6% | -57.9% | -63.4% | |
| 200-Day EMA | $150.98 | -0.1% | -3.0% | -10.2% | -24.2% | -31.1% | -50.9% | -57.7% | |
| 50-Day EMA | $131.44 | +0.1% | -1.0% | +0.0% | -23.7% | -45.1% | -56.3% | -62.7% | |
| 200-Day SMA | $151.58 | -0.3% | -6.1% | -16.6% | -28.9% | -29.2% | -50.9% | -59.8% | |
| 50-Day SMA | $132.65 | +0.0% | +3.1% | +3.2% | -22.2% | -45.5% | -54.9% | -61.7% | |
| 20-Day SMA | $130.79 | -0.4% | -4.1% | +3.8% | -19.9% | -46.4% | -58.1% | -62.5% | |
| Price | $133.96 | +6.6% | -9.8% | +10.9% | -15.9% | -42.7% | -58.3% | -64.1% | |
| 14-Day RSI | 54.03 | +25.6% | -18.3% | +24.8% | +38.5% | +27.6% | -14.6% | -17.6% | |
| Beta | 0.26 | -7.1% | -33.3% | -72.6% | -74.0% | -73.7% | -82.2% | -81.9% | |
| ATR | $5.92 | +5.1% | -9.0% | +5.7% | +58.2% | -9.4% | -31.0% | -39.2% | |
| 10-Day Volatility | 50.08% | +21.6% | +1.5% | +5.1% | +87.2% | +34.5% | +90.3% | +121.2% | |
| 3-Month Volatility | 46.11% | +5.1% | +3.3% | +6.7% | +41.7% | +2.0% | +49.8% | +34.9% | |
| 1-Year Volatility | 38.61% | +1.5% | +2.9% | +0.8% | +9.5% | -5.8% | -6.9% | -3.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.94 | -5.0% | |
| 3M | $136.94 | -5.0% | |
| 6M | $163.02 | -20.2% | |
| 1Y | $239.27 | -45.6% | |
| 3Y | $350.99 | -62.9% | |
| 5Y | $527.63 | -75.3% | |
| All | $527.63 | -75.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.72 | +0.3% | |
| 3M | $121.33 | +7.3% | |
| 6M | $121.33 | +7.3% | |
| 1Y | $121.33 | +7.3% | |
| 3Y | $121.33 | +7.3% | |
| 5Y | $121.33 | +7.3% | |
| All | $13.00 | +900.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PAYC?
As of today, PAYC 20-day EMA is $130.12
How does PAYC 20-day EMA compare to its current price?
PAYC 20-day EMA is -2.86% below its current market price
How far is PAYC 20-day EMA from its all-time high?
PAYC 20-day EMA is currently -75.34% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?
PAYC 20-day EMA is down -45.62% year-over-year
Data Sources & References
- PAYC Official Website www.paycom.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
- PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
- PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc