What is the current 200-day SMA of PAYC?

As of today, PAYC 200-day SMA is $151.98

How does PAYC 200-day SMA compare to its current price?

PAYC 200-day SMA is -32.83% below its current market price

How far is PAYC 200-day SMA from its all-time high?

PAYC 200-day SMA is currently -64.04% below its historical high of $422.60 set on January 4, 2022

What is 1-year change in PAYC 200-day SMA?

PAYC 200-day SMA is down -32.38% year-over-year

What is the current 50-day SMA of PAYC?

As of today, PAYC 50-day SMA is $197.75

How does PAYC 50-day SMA compare to its current price?

PAYC 50-day SMA is -12.61% below its current market price

How far is PAYC 50-day SMA from its all-time high?

PAYC 50-day SMA is currently -60.94% below its historical high of $506.32 set on November 10, 2021

What is 1-year change in PAYC 50-day SMA?

PAYC 50-day SMA is down -12.42% year-over-year

What is the current 20-day SMA of PAYC?

As of today, PAYC 20-day SMA is $229.15

How does PAYC 20-day SMA compare to its current price?

PAYC 20-day SMA is +1.27% above its current market price

How far is PAYC 20-day SMA from its all-time high?

PAYC 20-day SMA is currently -56.45% below its historical high of $526.18 set on November 8, 2021

What is 1-year change in PAYC 20-day SMA?

PAYC 20-day SMA is up +2.62% year-over-year

What is the current 200-day EMA of PAYC?

As of today, PAYC 200-day EMA is $170.82

How does PAYC 200-day EMA compare to its current price?

PAYC 200-day EMA is -24.51% below its current market price

How far is PAYC 200-day EMA from its all-time high?

PAYC 200-day EMA is currently -60.80% below its historical high of $435.78 set on November 30, 2021

What is 1-year change in PAYC 200-day EMA?

PAYC 200-day EMA is down -23.06% year-over-year

What is the current 50-day EMA of PAYC?

As of today, PAYC 50-day EMA is $202.47

How does PAYC 50-day EMA compare to its current price?

PAYC 50-day EMA is -10.52% below its current market price

How far is PAYC 50-day EMA from its all-time high?

PAYC 50-day EMA is currently -59.72% below its historical high of $502.66 set on November 9, 2021

What is 1-year change in PAYC 50-day EMA?

PAYC 50-day EMA is down -10.37% year-over-year

What is the current 20-day EMA of PAYC?

As of today, PAYC 20-day EMA is $222.99

How does PAYC 20-day EMA compare to its current price?

PAYC 20-day EMA is -1.45% below its current market price

How far is PAYC 20-day EMA from its all-time high?

PAYC 20-day EMA is currently -57.74% below its historical high of $527.63 set on November 2, 2021

What is 1-year change in PAYC 20-day EMA?

PAYC 20-day EMA is up +0.58% year-over-year

PAYC Stock Moving Average History & Chart Since 2014

200-Day SMA

$151.98$0.32+0.21%

September 18, 2026

Summary

Current Value: As of today, PAYC 200-day SMA is $151.98, up +0.21% on September 18, 2026
Vs Current Price: PAYC 200-day SMA is -32.83% below its current market price
1-Year High: PAYC 200-day SMA reached a 1-year high of $224.75 on September 18, 2025
1-Year Low: PAYC 200-day SMA reached a 1-year low of $144.61 on August 5, 2026

200-Day SMA Chart

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%

200-Day SMA Highs

PAYC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.98	Sep 18, 26	at high
3M	$155.43	Jun 18, 26	-2.2%
6M	$188.64	Mar 18, 26	-19.4%
1Y	$224.75	Sep 18, 25	-32.4%
3Y	$303.80	Sep 18, 23	-50.0%
5Y	$422.60	Jan 4, 22	-64.0%
All	$422.60	Jan 4, 22	-64.0%

200-Day SMA Lows

PAYC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.33	Aug 18, 26	+4.6%
3M	$144.61	Aug 5, 26	+5.1%
6M	$144.61	Aug 5, 26	+5.1%
1Y	$144.61	Aug 5, 26	+5.1%
3Y	$144.61	Aug 5, 26	+5.1%
5Y	$144.61	Aug 5, 26	+5.1%
All	$14.13	Aug 12, 14	+975.9%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$151.98	-28.7%
Dec 31, 2025	$213.28	+19.1%
Dec 31, 2024	$179.08	-33.9%
Dec 31, 2023	$270.76	-16.1%
Dec 31, 2022	$322.55	-23.6%
Dec 31, 2021	$422.37	+34.5%
Dec 31, 2020	$314.00	+40.5%

Date	Value	Change
Dec 31, 2019	$223.52	+82.2%
Dec 31, 2018	$122.70	+72.6%
Dec 31, 2017	$71.09	+60.4%
Dec 31, 2016	$44.31	+20.4%
Dec 31, 2015	$36.79	+110.0%
Dec 31, 2014	$17.52	-

FAQ

What is the current 200-day SMA of PAYC?: As of today, PAYC 200-day SMA is $151.98
How does PAYC 200-day SMA compare to its current price?: PAYC 200-day SMA is -32.83% below its current market price
How far is PAYC 200-day SMA from its all-time high?: PAYC 200-day SMA is currently -64.04% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?: PAYC 200-day SMA is down -32.38% year-over-year

50-Day SMA

$197.75$1.73+0.88%

September 18, 2026

Summary

Current Value: As of today, PAYC 50-day SMA is $197.75, up +0.88% on September 18, 2026
Vs Current Price: PAYC 50-day SMA is -12.61% below its current market price
1-Year High: PAYC 50-day SMA reached a 1-year high of $225.78 on September 18, 2025
1-Year Low: PAYC 50-day SMA reached a 1-year low of $124.44 on April 17, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%
3-Month Volatility	Sep 18, 26	62.24%	+0.1%	-5.8%	+35.7%	+91.2%	+104.0%	+40.8%	+99.9%
1-Year Volatility	Sep 18, 26	47.59%	+0.2%	+0.6%	+25.0%	+35.0%	+17.4%	+13.1%	+22.9%

50-Day SMA Highs

PAYC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$197.75	Sep 18, 26	at high
3M	$197.75	Sep 18, 26	at high
6M	$197.75	Sep 18, 26	at high
1Y	$225.78	Sep 18, 25	-12.4%
3Y	$311.37	Sep 18, 23	-36.5%
5Y	$506.32	Nov 10, 21	-60.9%
All	$506.32	Nov 10, 21	-60.9%

50-Day SMA Lows

PAYC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$155.19	Aug 18, 26	+27.4%
3M	$131.88	Jun 18, 26	+50.0%
6M	$124.44	Apr 17, 26	+58.9%
1Y	$124.44	Apr 17, 26	+58.9%
3Y	$124.44	Apr 17, 26	+58.9%
5Y	$124.44	Apr 17, 26	+58.9%
All	$13.65	Aug 6, 14	+1348.3%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$197.75	+16.0%
Dec 31, 2025	$170.44	-20.6%
Dec 31, 2024	$214.60	+9.2%
Dec 31, 2023	$196.58	-38.8%
Dec 31, 2022	$321.32	-30.6%
Dec 31, 2021	$463.15	+13.2%
Dec 31, 2020	$409.04	+68.0%

Date	Value	Change
Dec 31, 2019	$243.43	+93.8%
Dec 31, 2018	$125.62	+55.9%
Dec 31, 2017	$80.59	+76.7%
Dec 31, 2016	$45.61	+13.2%
Dec 31, 2015	$40.28	+68.8%
Dec 31, 2014	$23.87	-

FAQ

What is the current 50-day SMA of PAYC?: As of today, PAYC 50-day SMA is $197.75
How does PAYC 50-day SMA compare to its current price?: PAYC 50-day SMA is -12.61% below its current market price
How far is PAYC 50-day SMA from its all-time high?: PAYC 50-day SMA is currently -60.94% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?: PAYC 50-day SMA is down -12.42% year-over-year

20-Day SMA

$229.15$0.02-0.01%

September 18, 2026

Summary

Current Value: As of today, PAYC 20-day SMA is $229.15, down -0.01% on September 18, 2026
Vs Current Price: PAYC 20-day SMA is +1.27% above its current market price
1-Year High: PAYC 20-day SMA reached a 1-year high of $229.17 on September 17, 2026
1-Year Low: PAYC 20-day SMA reached a 1-year low of $121.12 on April 15, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%
3-Month Volatility	Sep 18, 26	62.24%	+0.1%	-5.8%	+35.7%	+91.2%	+104.0%	+40.8%	+99.9%
1-Year Volatility	Sep 18, 26	47.59%	+0.2%	+0.6%	+25.0%	+35.0%	+17.4%	+13.1%	+22.9%

20-Day SMA Highs

PAYC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.17	Sep 17, 26	-0.0%
3M	$229.17	Sep 17, 26	-0.0%
6M	$229.17	Sep 17, 26	-0.0%
1Y	$229.17	Sep 17, 26	-0.0%
3Y	$287.02	Sep 18, 23	-20.2%
5Y	$526.18	Nov 8, 21	-56.5%
All	$526.18	Nov 8, 21	-56.5%

20-Day SMA Lows

PAYC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$184.45	Aug 18, 26	+24.2%
3M	$130.79	Jul 1, 26	+75.2%
6M	$121.12	Apr 15, 26	+89.2%
1Y	$121.12	Apr 15, 26	+89.2%
3Y	$121.12	Apr 15, 26	+89.2%
5Y	$121.12	Apr 15, 26	+89.2%
All	$12.87	Aug 5, 14	+1680.2%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$229.15	+40.3%
Dec 31, 2025	$163.28	-26.5%
Dec 31, 2024	$222.29	+12.6%
Dec 31, 2023	$197.44	-37.1%
Dec 31, 2022	$313.89	-24.8%
Dec 31, 2021	$417.68	-5.3%
Dec 31, 2020	$441.00	+67.0%

Date	Value	Change
Dec 31, 2019	$264.03	+108.9%
Dec 31, 2018	$126.36	+58.1%
Dec 31, 2017	$79.92	+74.6%
Dec 31, 2016	$45.76	+18.6%
Dec 31, 2015	$38.57	+44.9%
Dec 31, 2014	$26.63	-

FAQ

What is the current 20-day SMA of PAYC?: As of today, PAYC 20-day SMA is $229.15
How does PAYC 20-day SMA compare to its current price?: PAYC 20-day SMA is +1.27% above its current market price
How far is PAYC 20-day SMA from its all-time high?: PAYC 20-day SMA is currently -56.45% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?: PAYC 20-day SMA is up +2.62% year-over-year

200-Day EMA

$170.82$0.56+0.33%

September 18, 2026

Summary

Current Value: As of today, PAYC 200-day EMA is $170.82, up +0.33% on September 18, 2026
Vs Current Price: PAYC 200-day EMA is -24.51% below its current market price
1-Year High: PAYC 200-day EMA reached a 1-year high of $222.01 on September 18, 2025
1-Year Low: PAYC 200-day EMA reached a 1-year low of $149.84 on July 24, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%
3-Month Volatility	Sep 18, 26	62.24%	+0.1%	-5.8%	+35.7%	+91.2%	+104.0%	+40.8%	+99.9%
1-Year Volatility	Sep 18, 26	47.59%	+0.2%	+0.6%	+25.0%	+35.0%	+17.4%	+13.1%	+22.9%

200-Day EMA Highs

PAYC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$170.82	Sep 18, 26	at high
3M	$170.82	Sep 18, 26	at high
6M	$172.98	Mar 18, 26	-1.3%
1Y	$222.01	Sep 18, 25	-23.1%
3Y	$308.00	Sep 18, 23	-44.5%
5Y	$435.78	Nov 30, 21	-60.8%
All	$435.78	Nov 30, 21	-60.8%

200-Day EMA Lows

PAYC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$156.62	Aug 18, 26	+9.1%
3M	$149.84	Jul 24, 26	+14.0%
6M	$149.84	Jul 24, 26	+14.0%
1Y	$149.84	Jul 24, 26	+14.0%
3Y	$149.84	Jul 24, 26	+14.0%
5Y	$149.84	Jul 24, 26	+14.0%
All	$18.28	Jan 29, 15	+834.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$170.82	-14.3%
Dec 31, 2025	$199.29	+2.8%
Dec 31, 2024	$193.78	-25.1%
Dec 31, 2023	$258.76	-22.5%
Dec 31, 2022	$333.95	-22.8%
Dec 31, 2021	$432.40	+29.0%

Date	Value	Change
Dec 31, 2020	$335.10	+52.5%
Dec 31, 2019	$219.73	+82.0%
Dec 31, 2018	$120.74	+69.4%
Dec 31, 2017	$71.29	+61.3%
Dec 31, 2016	$44.19	+22.9%
Dec 31, 2015	$35.95	-

FAQ

What is the current 200-day EMA of PAYC?: As of today, PAYC 200-day EMA is $170.82
How does PAYC 200-day EMA compare to its current price?: PAYC 200-day EMA is -24.51% below its current market price
How far is PAYC 200-day EMA from its all-time high?: PAYC 200-day EMA is currently -60.80% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?: PAYC 200-day EMA is down -23.06% year-over-year

50-Day EMA

$202.47$0.97+0.48%

September 18, 2026

Summary

Current Value: As of today, PAYC 50-day EMA is $202.47, up +0.48% on September 18, 2026
Vs Current Price: PAYC 50-day EMA is -10.52% below its current market price
1-Year High: PAYC 50-day EMA reached a 1-year high of $225.90 on September 18, 2025
1-Year Low: PAYC 50-day EMA reached a 1-year low of $127.61 on April 30, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%
3-Month Volatility	Sep 18, 26	62.24%	+0.1%	-5.8%	+35.7%	+91.2%	+104.0%	+40.8%	+99.9%
1-Year Volatility	Sep 18, 26	47.59%	+0.2%	+0.6%	+25.0%	+35.0%	+17.4%	+13.1%	+22.9%

50-Day EMA Highs

PAYC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$202.47	Sep 18, 26	at high
3M	$202.47	Sep 18, 26	at high
6M	$202.47	Sep 18, 26	at high
1Y	$225.90	Sep 18, 25	-10.4%
3Y	$298.70	Sep 18, 23	-32.2%
5Y	$502.66	Nov 9, 21	-59.7%
All	$502.66	Nov 9, 21	-59.7%

50-Day EMA Lows

PAYC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.42	Aug 18, 26	+21.7%
3M	$131.34	Jun 30, 26	+54.2%
6M	$127.61	Apr 30, 26	+58.7%
1Y	$127.61	Apr 30, 26	+58.7%
3Y	$127.61	Apr 30, 26	+58.7%
5Y	$127.61	Apr 30, 26	+58.7%
All	$13.60	Aug 5, 14	+1388.6%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$202.47	+17.6%
Dec 31, 2025	$172.21	-18.4%
Dec 31, 2024	$211.17	+2.1%
Dec 31, 2023	$206.78	-35.4%
Dec 31, 2022	$320.23	-28.2%
Dec 31, 2021	$446.26	+8.7%
Dec 31, 2020	$410.64	+64.3%

Date	Value	Change
Dec 31, 2019	$249.98	+96.9%
Dec 31, 2018	$126.99	+59.0%
Dec 31, 2017	$79.87	+74.0%
Dec 31, 2016	$45.89	+16.2%
Dec 31, 2015	$39.50	+63.1%
Dec 31, 2014	$24.22	-

FAQ

What is the current 50-day EMA of PAYC?: As of today, PAYC 50-day EMA is $202.47
How does PAYC 50-day EMA compare to its current price?: PAYC 50-day EMA is -10.52% below its current market price
How far is PAYC 50-day EMA from its all-time high?: PAYC 50-day EMA is currently -59.72% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?: PAYC 50-day EMA is down -10.37% year-over-year

20-Day EMA

$222.99$0.35+0.16%

September 18, 2026

Summary

Current Value: As of today, PAYC 20-day EMA is $222.99, up +0.16% on September 18, 2026
Vs Current Price: PAYC 20-day EMA is -1.45% below its current market price
1-Year High: PAYC 20-day EMA reached a 1-year high of $222.99 on September 18, 2026
1-Year Low: PAYC 20-day EMA reached a 1-year low of $121.33 on April 14, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$222.99	+0.2%	+16.6%	+67.2%	+36.8%	+0.6%	-22.5%	-53.0%
200-Day EMA	Sep 18, 26	$170.82	+0.3%	+9.1%	+11.7%	-14.3%	-23.1%	-44.5%	-56.6%
50-Day EMA	Sep 18, 26	$202.47	+0.5%	+21.7%	+52.2%	+17.6%	-10.4%	-32.2%	-54.8%
200-Day SMA	Sep 18, 26	$151.98	+0.2%	+4.6%	-2.2%	-28.7%	-32.4%	-50.0%	-61.8%
50-Day SMA	Sep 18, 26	$197.75	+0.9%	+27.4%	+50.0%	+16.0%	-12.4%	-36.5%	-55.3%
20-Day SMA	Sep 18, 26	$229.15	-0.0%	+24.2%	+69.3%	+40.3%	+2.6%	-20.2%	-52.5%
Price	Sep 18, 26	$226.28	+0.1%	+4.9%	+81.2%	+42.0%	+4.5%	-18.0%	-53.1%
14-Day RSI	Sep 18, 26	58.41	+0.3%	-20.1%	+51.6%	+49.7%	+38.0%	+85.7%	-1.0%
Beta	Sep 18, 26	0.12	+9.1%	-14.3%	-65.7%	-88.0%	-87.8%	-92.1%	-91.5%
ATR	Sep 18, 26	$8.01	-2.4%	-16.4%	+29.3%	+114.0%	+42.0%	+29.5%	-19.6%
10-Day Volatility	Sep 18, 26	37.67%	-4.6%	-69.5%	+8.2%	+40.8%	+63.1%	+212.3%	+69.9%
3-Month Volatility	Sep 18, 26	62.24%	+0.1%	-5.8%	+35.7%	+91.2%	+104.0%	+40.8%	+99.9%
1-Year Volatility	Sep 18, 26	47.59%	+0.2%	+0.6%	+25.0%	+35.0%	+17.4%	+13.1%	+22.9%

20-Day EMA Highs

PAYC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$222.99	Sep 18, 26	at high
3M	$222.99	Sep 18, 26	at high
6M	$222.99	Sep 18, 26	at high
1Y	$222.99	Sep 18, 26	at high
3Y	$287.80	Sep 18, 23	-22.5%
5Y	$527.63	Nov 2, 21	-57.7%
All	$527.63	Nov 2, 21	-57.7%

20-Day EMA Lows

PAYC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$191.20	Aug 18, 26	+16.6%
3M	$129.72	Jun 30, 26	+71.9%
6M	$121.33	Apr 14, 26	+83.8%
1Y	$121.33	Apr 14, 26	+83.8%
3Y	$121.33	Apr 14, 26	+83.8%
5Y	$121.33	Apr 14, 26	+83.8%
All	$13.00	Aug 5, 14	+1615.1%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$222.99	+36.8%
Dec 31, 2025	$163.02	-24.7%
Dec 31, 2024	$216.46	+8.4%
Dec 31, 2023	$199.74	-36.2%
Dec 31, 2022	$313.03	-26.1%
Dec 31, 2021	$423.88	-3.6%
Dec 31, 2020	$439.82	+68.0%

Date	Value	Change
Dec 31, 2019	$261.79	+111.7%
Dec 31, 2018	$123.64	+53.2%
Dec 31, 2017	$80.71	+77.0%
Dec 31, 2016	$45.61	+17.1%
Dec 31, 2015	$38.95	+47.6%
Dec 31, 2014	$26.38	-

FAQ

What is the current 20-day EMA of PAYC?: As of today, PAYC 20-day EMA is $222.99
How does PAYC 20-day EMA compare to its current price?: PAYC 20-day EMA is -1.45% below its current market price
How far is PAYC 20-day EMA from its all-time high?: PAYC 20-day EMA is currently -57.74% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?: PAYC 20-day EMA is up +0.58% year-over-year

Data Sources & References

PAYC Official Website www.paycom.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc