200-Day SMA
$152.02$0.50-0.33%
Summary
- Current Value
- As of today, PAYC 200-day SMA is $152.02, down -0.33% on
- Vs Current Price
- PAYC 200-day SMA is +20.96% above its current market price
- 1-Year High
- PAYC 200-day SMA reached a 1-year high of $225.17 on
- 1-Year Low
- PAYC 200-day SMA reached a 1-year low of $152.02 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.73 | -6.0% | |
| 3M | $183.10 | -17.0% | |
| 6M | $213.56 | -28.8% | |
| 1Y | $225.17 | -32.5% | |
| 3Y | $309.59 | -50.9% | |
| 5Y | $422.60 | -64.0% | |
| All | $422.60 | -64.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.02 | at low | |
| 3M | $152.02 | at low | |
| 6M | $152.02 | at low | |
| 1Y | $152.02 | at low | |
| 3Y | $152.02 | at low | |
| 5Y | $152.02 | at low | |
| All | $14.13 | +976.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PAYC?
As of today, PAYC 200-day SMA is $152.02
How does PAYC 200-day SMA compare to its current price?
PAYC 200-day SMA is +20.96% above its current market price
How far is PAYC 200-day SMA from its all-time high?
PAYC 200-day SMA is currently -64.03% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?
PAYC 200-day SMA is down -28.90% year-over-year
50-Day SMA
$132.64$0.01-0.01%
Summary
- Current Value
- As of today, PAYC 50-day SMA is $132.64, down -0.01% on
- Vs Current Price
- PAYC 50-day SMA is +5.54% above its current market price
- 1-Year High
- PAYC 50-day SMA reached a 1-year high of $245.03 on
- 1-Year Low
- PAYC 50-day SMA reached a 1-year low of $124.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% | |
| 3-Month Volatility | 43.85% | -1.0% | +1.3% | +0.7% | +34.7% | -2.2% | +41.7% | +28.7% | |
| 1-Year Volatility | 38.02% | -0.1% | +2.7% | -0.8% | +7.8% | -7.3% | -8.5% | -5.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.66 | -0.0% | |
| 3M | $132.66 | -0.0% | |
| 6M | $171.28 | -22.6% | |
| 1Y | $245.03 | -45.9% | |
| 3Y | $324.15 | -59.1% | |
| 5Y | $506.32 | -73.8% | |
| All | $506.32 | -73.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.14 | +3.5% | |
| 3M | $124.44 | +6.6% | |
| 6M | $124.44 | +6.6% | |
| 1Y | $124.44 | +6.6% | |
| 3Y | $124.44 | +6.6% | |
| 5Y | $124.44 | +6.6% | |
| All | $13.65 | +871.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PAYC?
As of today, PAYC 50-day SMA is $132.64
How does PAYC 50-day SMA compare to its current price?
PAYC 50-day SMA is +5.54% above its current market price
How far is PAYC 50-day SMA from its all-time high?
PAYC 50-day SMA is currently -73.80% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?
PAYC 50-day SMA is down -45.46% year-over-year
20-Day SMA
$131.33$1.12-0.85%
Summary
- Current Value
- As of today, PAYC 20-day SMA is $131.33, down -0.85% on
- Vs Current Price
- PAYC 20-day SMA is +4.50% above its current market price
- 1-Year High
- PAYC 20-day SMA reached a 1-year high of $245.30 on
- 1-Year Low
- PAYC 20-day SMA reached a 1-year low of $121.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% | |
| 3-Month Volatility | 43.85% | -1.0% | +1.3% | +0.7% | +34.7% | -2.2% | +41.7% | +28.7% | |
| 1-Year Volatility | 38.02% | -0.1% | +2.7% | -0.8% | +7.8% | -7.3% | -8.5% | -5.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.79 | -4.7% | |
| 3M | $137.79 | -4.7% | |
| 6M | $163.41 | -19.6% | |
| 1Y | $245.30 | -46.5% | |
| 3Y | $350.67 | -62.5% | |
| 5Y | $526.18 | -75.0% | |
| All | $526.18 | -75.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.33 | at low | |
| 3M | $121.12 | +8.4% | |
| 6M | $121.12 | +8.4% | |
| 1Y | $121.12 | +8.4% | |
| 3Y | $121.12 | +8.4% | |
| 5Y | $121.12 | +8.4% | |
| All | $12.87 | +920.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PAYC?
As of today, PAYC 20-day SMA is $131.33
How does PAYC 20-day SMA compare to its current price?
PAYC 20-day SMA is +4.50% above its current market price
How far is PAYC 20-day SMA from its all-time high?
PAYC 20-day SMA is currently -75.04% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?
PAYC 20-day SMA is down -46.46% year-over-year
200-Day EMA
$151.16$0.25-0.17%
Summary
- Current Value
- As of today, PAYC 200-day EMA is $151.16, down -0.17% on
- Vs Current Price
- PAYC 200-day EMA is +20.27% above its current market price
- 1-Year High
- PAYC 200-day EMA reached a 1-year high of $222.27 on
- 1-Year Low
- PAYC 200-day EMA reached a 1-year low of $151.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% | |
| 3-Month Volatility | 43.85% | -1.0% | +1.3% | +0.7% | +34.7% | -2.2% | +41.7% | +28.7% | |
| 1-Year Volatility | 38.02% | -0.1% | +2.7% | -0.8% | +7.8% | -7.3% | -8.5% | -5.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.68 | -2.9% | |
| 3M | $169.05 | -10.6% | |
| 6M | $199.69 | -24.3% | |
| 1Y | $222.27 | -32.0% | |
| 3Y | $315.74 | -52.1% | |
| 5Y | $435.78 | -65.3% | |
| All | $435.78 | -65.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.16 | at low | |
| 3M | $151.16 | at low | |
| 6M | $151.16 | at low | |
| 1Y | $151.16 | at low | |
| 3Y | $151.16 | at low | |
| 5Y | $151.16 | at low | |
| All | $18.28 | +726.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PAYC?
As of today, PAYC 200-day EMA is $151.16
How does PAYC 200-day EMA compare to its current price?
PAYC 200-day EMA is +20.27% above its current market price
How far is PAYC 200-day EMA from its all-time high?
PAYC 200-day EMA is currently -65.31% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?
PAYC 200-day EMA is down -31.00% year-over-year
50-Day EMA
$131.36$0.21-0.16%
Summary
- Current Value
- As of today, PAYC 50-day EMA is $131.36, down -0.16% on
- Vs Current Price
- PAYC 50-day EMA is +4.52% above its current market price
- 1-Year High
- PAYC 50-day EMA reached a 1-year high of $239.85 on
- 1-Year Low
- PAYC 50-day EMA reached a 1-year low of $127.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% | |
| 3-Month Volatility | 43.85% | -1.0% | +1.3% | +0.7% | +34.7% | -2.2% | +41.7% | +28.7% | |
| 1-Year Volatility | 38.02% | -0.1% | +2.7% | -0.8% | +7.8% | -7.3% | -8.5% | -5.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.98 | -2.0% | |
| 3M | $133.98 | -2.0% | |
| 6M | $172.74 | -24.0% | |
| 1Y | $239.85 | -45.2% | |
| 3Y | $330.06 | -60.2% | |
| 5Y | $502.66 | -73.9% | |
| All | $502.66 | -73.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.36 | at low | |
| 3M | $127.61 | +2.9% | |
| 6M | $127.61 | +2.9% | |
| 1Y | $127.61 | +2.9% | |
| 3Y | $127.61 | +2.9% | |
| 5Y | $127.61 | +2.9% | |
| All | $13.60 | +865.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PAYC?
As of today, PAYC 50-day EMA is $131.36
How does PAYC 50-day EMA compare to its current price?
PAYC 50-day EMA is +4.52% above its current market price
How far is PAYC 50-day EMA from its all-time high?
PAYC 50-day EMA is currently -73.87% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?
PAYC 50-day EMA is down -45.23% year-over-year
20-Day EMA
$129.77$0.38-0.29%
Summary
- Current Value
- As of today, PAYC 20-day EMA is $129.77, down -0.29% on
- Vs Current Price
- PAYC 20-day EMA is +3.25% above its current market price
- 1-Year High
- PAYC 20-day EMA reached a 1-year high of $239.84 on
- 1-Year Low
- PAYC 20-day EMA reached a 1-year low of $121.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $129.77 | -0.3% | -3.6% | +4.1% | -20.4% | -45.9% | -58.0% | -63.3% | |
| 200-Day EMA | $151.16 | -0.2% | -2.9% | -10.6% | -24.1% | -31.0% | -50.9% | -57.6% | |
| 50-Day EMA | $131.36 | -0.2% | -0.6% | -0.7% | -23.7% | -45.2% | -56.3% | -62.6% | |
| 200-Day SMA | $152.02 | -0.3% | -6.0% | -17.0% | -28.7% | -28.9% | -50.7% | -59.6% | |
| 50-Day SMA | $132.64 | -0.0% | +3.5% | +2.3% | -22.2% | -45.5% | -54.9% | -61.8% | |
| 20-Day SMA | $131.33 | -0.8% | -3.1% | +3.3% | -19.6% | -46.5% | -57.9% | -62.1% | |
| Price | $125.68 | -1.2% | -10.0% | +3.9% | -21.1% | -45.7% | -60.9% | -65.4% | |
| 14-Day RSI | 43.60 | -2.7% | -25.0% | +0.6% | +11.7% | +10.6% | -31.1% | -27.5% | |
| Beta | 0.28 | 0.0% | -26.3% | -71.1% | -72.0% | -71.7% | -80.8% | -80.7% | |
| ATR | $5.64 | -3.0% | -7.8% | +0.8% | +50.5% | -13.0% | -34.4% | -37.9% | |
| 10-Day Volatility | 41.08% | -0.4% | +3.5% | -16.2% | +53.6% | +11.7% | +56.1% | +40.5% | |
| 3-Month Volatility | 43.85% | -1.0% | +1.3% | +0.7% | +34.7% | -2.2% | +41.7% | +28.7% | |
| 1-Year Volatility | 38.02% | -0.1% | +2.7% | -0.8% | +7.8% | -7.3% | -8.5% | -5.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.94 | -5.2% | |
| 3M | $136.94 | -5.2% | |
| 6M | $163.40 | -20.6% | |
| 1Y | $239.84 | -45.9% | |
| 3Y | $350.99 | -63.0% | |
| 5Y | $527.63 | -75.4% | |
| All | $527.63 | -75.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.77 | at low | |
| 3M | $121.33 | +7.0% | |
| 6M | $121.33 | +7.0% | |
| 1Y | $121.33 | +7.0% | |
| 3Y | $121.33 | +7.0% | |
| 5Y | $121.33 | +7.0% | |
| All | $13.00 | +898.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PAYC?
As of today, PAYC 20-day EMA is $129.77
How does PAYC 20-day EMA compare to its current price?
PAYC 20-day EMA is +3.25% above its current market price
How far is PAYC 20-day EMA from its all-time high?
PAYC 20-day EMA is currently -75.41% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?
PAYC 20-day EMA is down -45.90% year-over-year
Data Sources & References
- PAYC Official Website www.paycom.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
- PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
- PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc