What is the current 200-day SMA of PAYC?

As of today, PAYC 200-day SMA is $156.41

How does PAYC 200-day SMA compare to its current price?

PAYC 200-day SMA is -32.64% below its current market price

How far is PAYC 200-day SMA from its all-time high?

PAYC 200-day SMA is currently -62.99% below its historical high of $422.60 set on January 4, 2022

What is 1-year change in PAYC 200-day SMA?

PAYC 200-day SMA is down -29.91% year-over-year

What is the current 50-day SMA of PAYC?

As of today, PAYC 50-day SMA is $220.14

How does PAYC 50-day SMA compare to its current price?

PAYC 50-day SMA is -5.20% below its current market price

How far is PAYC 50-day SMA from its all-time high?

PAYC 50-day SMA is currently -56.52% below its historical high of $506.32 set on November 10, 2021

What is 1-year change in PAYC 50-day SMA?

PAYC 50-day SMA is up +0.24% year-over-year

What is the current 20-day SMA of PAYC?

As of today, PAYC 20-day SMA is $224.13

How does PAYC 20-day SMA compare to its current price?

PAYC 20-day SMA is -3.49% below its current market price

How far is PAYC 20-day SMA from its all-time high?

PAYC 20-day SMA is currently -57.40% below its historical high of $526.18 set on November 8, 2021

What is 1-year change in PAYC 20-day SMA?

PAYC 20-day SMA is up +5.92% year-over-year

What is the current 200-day EMA of PAYC?

As of today, PAYC 200-day EMA is $178.18

How does PAYC 200-day EMA compare to its current price?

PAYC 200-day EMA is -23.27% below its current market price

How far is PAYC 200-day EMA from its all-time high?

PAYC 200-day EMA is currently -59.11% below its historical high of $435.78 set on November 30, 2021

What is 1-year change in PAYC 200-day EMA?

PAYC 200-day EMA is down -19.11% year-over-year

What is the current 50-day EMA of PAYC?

As of today, PAYC 50-day EMA is $212.13

How does PAYC 50-day EMA compare to its current price?

PAYC 50-day EMA is -8.65% below its current market price

How far is PAYC 50-day EMA from its all-time high?

PAYC 50-day EMA is currently -57.80% below its historical high of $502.66 set on November 9, 2021

What is 1-year change in PAYC 50-day EMA?

PAYC 50-day EMA is down -2.74% year-over-year

What is the current 20-day EMA of PAYC?

As of today, PAYC 20-day EMA is $224.16

How does PAYC 20-day EMA compare to its current price?

PAYC 20-day EMA is -3.47% below its current market price

How far is PAYC 20-day EMA from its all-time high?

PAYC 20-day EMA is currently -57.52% below its historical high of $527.63 set on November 2, 2021

What is 1-year change in PAYC 20-day EMA?

PAYC 20-day EMA is up +6.55% year-over-year

PAYC Stock Moving Average History & Chart Since 2014

200-Day SMA

$156.41$0.33+0.21%

October 9, 2026

Summary

Current Value: As of today, PAYC 200-day SMA is $156.41, up +0.21% on October 9, 2026
Vs Current Price: PAYC 200-day SMA is -32.64% below its current market price
1-Year High: PAYC 200-day SMA reached a 1-year high of $223.17 on October 9, 2025
1-Year Low: PAYC 200-day SMA reached a 1-year low of $144.61 on August 5, 2026

200-Day SMA Chart

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%

200-Day SMA Highs

PAYC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$156.41	Oct 9, 26	at high
3M	$156.41	Oct 9, 26	at high
6M	$178.92	Apr 9, 26	-12.6%
1Y	$223.17	Oct 9, 25	-29.9%
3Y	$299.42	Oct 9, 23	-47.8%
5Y	$422.60	Jan 4, 22	-63.0%
All	$422.60	Jan 4, 22	-63.0%

200-Day SMA Lows

PAYC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$149.81	Sep 9, 26	+4.4%
3M	$144.61	Aug 5, 26	+8.2%
6M	$144.61	Aug 5, 26	+8.2%
1Y	$144.61	Aug 5, 26	+8.2%
3Y	$144.61	Aug 5, 26	+8.2%
5Y	$144.61	Aug 5, 26	+8.2%
All	$14.13	Aug 12, 14	+1007.3%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$156.41	-26.7%
Dec 31, 2025	$213.28	+19.1%
Dec 31, 2024	$179.08	-33.9%
Dec 31, 2023	$270.76	-16.1%
Dec 31, 2022	$322.55	-23.6%
Dec 31, 2021	$422.37	+34.5%
Dec 31, 2020	$314.00	+40.5%

Date	Value	Change
Dec 31, 2019	$223.52	+82.2%
Dec 31, 2018	$122.70	+72.6%
Dec 31, 2017	$71.09	+60.4%
Dec 31, 2016	$44.31	+20.4%
Dec 31, 2015	$36.79	+110.0%
Dec 31, 2014	$17.52	-

FAQ

What is the current 200-day SMA of PAYC?: As of today, PAYC 200-day SMA is $156.41
How does PAYC 200-day SMA compare to its current price?: PAYC 200-day SMA is -32.64% below its current market price
How far is PAYC 200-day SMA from its all-time high?: PAYC 200-day SMA is currently -62.99% below its historical high of $422.60 set on January 4, 2022
What is 1-year change in PAYC 200-day SMA?: PAYC 200-day SMA is down -29.91% year-over-year

50-Day SMA

$220.14$1.41+0.65%

October 9, 2026

Summary

Current Value: As of today, PAYC 50-day SMA is $220.14, up +0.65% on October 9, 2026
Vs Current Price: PAYC 50-day SMA is -5.20% below its current market price
1-Year High: PAYC 50-day SMA reached a 1-year high of $220.14 on October 9, 2026
1-Year Low: PAYC 50-day SMA reached a 1-year low of $124.44 on April 17, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%
3-Month Volatility	Oct 9, 26	60.26%	+0.7%	-6.3%	+31.6%	+85.1%	+98.5%	+37.1%	+89.0%
1-Year Volatility	Oct 9, 26	47.50%	+0.1%	-0.3%	+21.9%	+34.7%	+16.5%	+14.6%	+25.0%

50-Day SMA Highs

PAYC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$220.14	Oct 9, 26	at high
3M	$220.14	Oct 9, 26	at high
6M	$220.14	Oct 9, 26	at high
1Y	$220.14	Oct 9, 26	at high
3Y	$284.04	Oct 9, 23	-22.5%
5Y	$506.32	Nov 10, 21	-56.5%
All	$506.32	Nov 10, 21	-56.5%

50-Day SMA Lows

PAYC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$185.67	Sep 9, 26	+18.6%
3M	$133.99	Jul 9, 26	+64.3%
6M	$124.44	Apr 17, 26	+76.9%
1Y	$124.44	Apr 17, 26	+76.9%
3Y	$124.44	Apr 17, 26	+76.9%
5Y	$124.44	Apr 17, 26	+76.9%
All	$13.65	Aug 6, 14	+1512.3%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$220.14	+29.2%
Dec 31, 2025	$170.44	-20.6%
Dec 31, 2024	$214.60	+9.2%
Dec 31, 2023	$196.58	-38.8%
Dec 31, 2022	$321.32	-30.6%
Dec 31, 2021	$463.15	+13.2%
Dec 31, 2020	$409.04	+68.0%

Date	Value	Change
Dec 31, 2019	$243.43	+93.8%
Dec 31, 2018	$125.62	+55.9%
Dec 31, 2017	$80.59	+76.7%
Dec 31, 2016	$45.61	+13.2%
Dec 31, 2015	$40.28	+68.8%
Dec 31, 2014	$23.87	-

FAQ

What is the current 50-day SMA of PAYC?: As of today, PAYC 50-day SMA is $220.14
How does PAYC 50-day SMA compare to its current price?: PAYC 50-day SMA is -5.20% below its current market price
How far is PAYC 50-day SMA from its all-time high?: PAYC 50-day SMA is currently -56.52% below its historical high of $506.32 set on November 10, 2021
What is 1-year change in PAYC 50-day SMA?: PAYC 50-day SMA is up +0.24% year-over-year

20-Day SMA

$224.13$0.67+0.30%

October 9, 2026

Summary

Current Value: As of today, PAYC 20-day SMA is $224.13, up +0.30% on October 9, 2026
Vs Current Price: PAYC 20-day SMA is -3.49% below its current market price
1-Year High: PAYC 20-day SMA reached a 1-year high of $229.17 on September 17, 2026
1-Year Low: PAYC 20-day SMA reached a 1-year low of $121.12 on April 15, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%
3-Month Volatility	Oct 9, 26	60.26%	+0.7%	-6.3%	+31.6%	+85.1%	+98.5%	+37.1%	+89.0%
1-Year Volatility	Oct 9, 26	47.50%	+0.1%	-0.3%	+21.9%	+34.7%	+16.5%	+14.6%	+25.0%

20-Day SMA Highs

PAYC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.17	Sep 17, 26	-2.2%
3M	$229.17	Sep 17, 26	-2.2%
6M	$229.17	Sep 17, 26	-2.2%
1Y	$229.17	Sep 17, 26	-2.2%
3Y	$266.96	Oct 9, 23	-16.0%
5Y	$526.18	Nov 8, 21	-57.4%
All	$526.18	Nov 8, 21	-57.4%

20-Day SMA Lows

PAYC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.20	Oct 5, 26	+0.9%
3M	$131.62	Jul 9, 26	+70.3%
6M	$121.12	Apr 15, 26	+85.0%
1Y	$121.12	Apr 15, 26	+85.0%
3Y	$121.12	Apr 15, 26	+85.0%
5Y	$121.12	Apr 15, 26	+85.0%
All	$12.87	Aug 5, 14	+1641.2%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$224.13	+37.3%
Dec 31, 2025	$163.28	-26.5%
Dec 31, 2024	$222.29	+12.6%
Dec 31, 2023	$197.44	-37.1%
Dec 31, 2022	$313.89	-24.8%
Dec 31, 2021	$417.68	-5.3%
Dec 31, 2020	$441.00	+67.0%

Date	Value	Change
Dec 31, 2019	$264.03	+108.9%
Dec 31, 2018	$126.36	+58.1%
Dec 31, 2017	$79.92	+74.6%
Dec 31, 2016	$45.76	+18.6%
Dec 31, 2015	$38.57	+44.9%
Dec 31, 2014	$26.63	-

FAQ

What is the current 20-day SMA of PAYC?: As of today, PAYC 20-day SMA is $224.13
How does PAYC 20-day SMA compare to its current price?: PAYC 20-day SMA is -3.49% below its current market price
How far is PAYC 20-day SMA from its all-time high?: PAYC 20-day SMA is currently -57.40% below its historical high of $526.18 set on November 8, 2021
What is 1-year change in PAYC 20-day SMA?: PAYC 20-day SMA is up +5.92% year-over-year

200-Day EMA

$178.18$0.54+0.31%

October 9, 2026

Summary

Current Value: As of today, PAYC 200-day EMA is $178.18, up +0.31% on October 9, 2026
Vs Current Price: PAYC 200-day EMA is -23.27% below its current market price
1-Year High: PAYC 200-day EMA reached a 1-year high of $220.27 on October 9, 2025
1-Year Low: PAYC 200-day EMA reached a 1-year low of $149.84 on July 24, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%
3-Month Volatility	Oct 9, 26	60.26%	+0.7%	-6.3%	+31.6%	+85.1%	+98.5%	+37.1%	+89.0%
1-Year Volatility	Oct 9, 26	47.50%	+0.1%	-0.3%	+21.9%	+34.7%	+16.5%	+14.6%	+25.0%

200-Day EMA Highs

PAYC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$178.18	Oct 9, 26	at high
3M	$178.18	Oct 9, 26	at high
6M	$178.18	Oct 9, 26	at high
1Y	$220.27	Oct 9, 25	-19.1%
3Y	$301.71	Oct 9, 23	-40.9%
5Y	$435.78	Nov 30, 21	-59.1%
All	$435.78	Nov 30, 21	-59.1%

200-Day EMA Lows

PAYC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$167.00	Sep 9, 26	+6.7%
3M	$149.84	Jul 24, 26	+18.9%
6M	$149.84	Jul 24, 26	+18.9%
1Y	$149.84	Jul 24, 26	+18.9%
3Y	$149.84	Jul 24, 26	+18.9%
5Y	$149.84	Jul 24, 26	+18.9%
All	$18.28	Jan 29, 15	+874.8%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$178.18	-10.6%
Dec 31, 2025	$199.29	+2.8%
Dec 31, 2024	$193.78	-25.1%
Dec 31, 2023	$258.76	-22.5%
Dec 31, 2022	$333.95	-22.8%
Dec 31, 2021	$432.40	+29.0%

Date	Value	Change
Dec 31, 2020	$335.10	+52.5%
Dec 31, 2019	$219.73	+82.0%
Dec 31, 2018	$120.74	+69.4%
Dec 31, 2017	$71.29	+61.3%
Dec 31, 2016	$44.19	+22.9%
Dec 31, 2015	$35.95	-

FAQ

What is the current 200-day EMA of PAYC?: As of today, PAYC 200-day EMA is $178.18
How does PAYC 200-day EMA compare to its current price?: PAYC 200-day EMA is -23.27% below its current market price
How far is PAYC 200-day EMA from its all-time high?: PAYC 200-day EMA is currently -59.11% below its historical high of $435.78 set on November 30, 2021
What is 1-year change in PAYC 200-day EMA?: PAYC 200-day EMA is down -19.11% year-over-year

50-Day EMA

$212.13$0.82+0.39%

October 9, 2026

Summary

Current Value: As of today, PAYC 50-day EMA is $212.13, up +0.39% on October 9, 2026
Vs Current Price: PAYC 50-day EMA is -8.65% below its current market price
1-Year High: PAYC 50-day EMA reached a 1-year high of $218.11 on October 9, 2025
1-Year Low: PAYC 50-day EMA reached a 1-year low of $127.61 on April 30, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%
3-Month Volatility	Oct 9, 26	60.26%	+0.7%	-6.3%	+31.6%	+85.1%	+98.5%	+37.1%	+89.0%
1-Year Volatility	Oct 9, 26	47.50%	+0.1%	-0.3%	+21.9%	+34.7%	+16.5%	+14.6%	+25.0%

50-Day EMA Highs

PAYC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$212.13	Oct 9, 26	at high
3M	$212.13	Oct 9, 26	at high
6M	$212.13	Oct 9, 26	at high
1Y	$218.11	Oct 9, 25	-2.7%
3Y	$282.57	Oct 9, 23	-24.9%
5Y	$502.66	Nov 9, 21	-57.8%
All	$502.66	Nov 9, 21	-57.8%

50-Day EMA Lows

PAYC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$195.58	Sep 9, 26	+8.5%
3M	$133.02	Jul 9, 26	+59.5%
6M	$127.61	Apr 30, 26	+66.2%
1Y	$127.61	Apr 30, 26	+66.2%
3Y	$127.61	Apr 30, 26	+66.2%
5Y	$127.61	Apr 30, 26	+66.2%
All	$13.60	Aug 5, 14	+1459.6%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$212.13	+23.2%
Dec 31, 2025	$172.21	-18.4%
Dec 31, 2024	$211.17	+2.1%
Dec 31, 2023	$206.78	-35.4%
Dec 31, 2022	$320.23	-28.2%
Dec 31, 2021	$446.26	+8.7%
Dec 31, 2020	$410.64	+64.3%

Date	Value	Change
Dec 31, 2019	$249.98	+96.9%
Dec 31, 2018	$126.99	+59.0%
Dec 31, 2017	$79.87	+74.0%
Dec 31, 2016	$45.89	+16.2%
Dec 31, 2015	$39.50	+63.1%
Dec 31, 2014	$24.22	-

FAQ

What is the current 50-day EMA of PAYC?: As of today, PAYC 50-day EMA is $212.13
How does PAYC 50-day EMA compare to its current price?: PAYC 50-day EMA is -8.65% below its current market price
How far is PAYC 50-day EMA from its all-time high?: PAYC 50-day EMA is currently -57.80% below its historical high of $502.66 set on November 9, 2021
What is 1-year change in PAYC 50-day EMA?: PAYC 50-day EMA is down -2.74% year-over-year

20-Day EMA

$224.16$0.85+0.38%

October 9, 2026

Summary

Current Value: As of today, PAYC 20-day EMA is $224.16, up +0.38% on October 9, 2026
Vs Current Price: PAYC 20-day EMA is -3.47% below its current market price
1-Year High: PAYC 20-day EMA reached a 1-year high of $224.16 on October 9, 2026
1-Year Low: PAYC 20-day EMA reached a 1-year low of $121.33 on April 14, 2026

Performance

PAYC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$224.16	+0.4%	+1.1%	+67.2%	+37.5%	+6.5%	-16.6%	-54.8%
200-Day EMA	Oct 9, 26	$178.18	+0.3%	+6.7%	+18.4%	-10.6%	-19.1%	-40.9%	-56.4%
50-Day EMA	Oct 9, 26	$212.13	+0.4%	+8.5%	+59.5%	+23.2%	-2.7%	-24.9%	-55.1%
200-Day SMA	Oct 9, 26	$156.41	+0.2%	+4.4%	+4.5%	-26.7%	-29.9%	-47.8%	-61.2%
50-Day SMA	Oct 9, 26	$220.14	+0.7%	+18.6%	+64.3%	+29.2%	+0.2%	-22.5%	-53.9%
20-Day SMA	Oct 9, 26	$224.13	+0.3%	-1.5%	+70.3%	+37.3%	+5.9%	-16.0%	-54.7%
Price	Oct 9, 26	$232.22	+1.0%	+7.7%	+66.4%	+45.7%	+14.6%	-15.8%	-54.0%
14-Day RSI	Oct 9, 26	61.42	+3.4%	+21.7%	+7.2%	+57.4%	+66.4%	+14.0%	+6.0%
Beta	Oct 9, 26	0.11	0.0%	-15.4%	-57.7%	-89.0%	-88.8%	-93.0%	-92.4%
ATR	Oct 9, 26	$7.08	-2.4%	-15.5%	+17.5%	+89.0%	+37.7%	+5.0%	-42.3%
10-Day Volatility	Oct 9, 26	34.59%	-0.2%	-6.9%	-32.5%	+29.3%	-2.3%	+70.7%	+14.1%
3-Month Volatility	Oct 9, 26	60.26%	+0.7%	-6.3%	+31.6%	+85.1%	+98.5%	+37.1%	+89.0%
1-Year Volatility	Oct 9, 26	47.50%	+0.1%	-0.3%	+21.9%	+34.7%	+16.5%	+14.6%	+25.0%

20-Day EMA Highs

PAYC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$224.16	Oct 9, 26	at high
3M	$224.16	Oct 9, 26	at high
6M	$224.16	Oct 9, 26	at high
1Y	$224.16	Oct 9, 26	at high
3Y	$270.34	Oct 11, 23	-17.1%
5Y	$527.63	Nov 2, 21	-57.5%
All	$527.63	Nov 2, 21	-57.5%

20-Day EMA Lows

PAYC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.03	Sep 11, 26	+1.4%
3M	$134.08	Jul 9, 26	+67.2%
6M	$121.33	Apr 14, 26	+84.8%
1Y	$121.33	Apr 14, 26	+84.8%
3Y	$121.33	Apr 14, 26	+84.8%
5Y	$121.33	Apr 14, 26	+84.8%
All	$13.00	Aug 5, 14	+1624.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$224.16	+37.5%
Dec 31, 2025	$163.02	-24.7%
Dec 31, 2024	$216.46	+8.4%
Dec 31, 2023	$199.74	-36.2%
Dec 31, 2022	$313.03	-26.1%
Dec 31, 2021	$423.88	-3.6%
Dec 31, 2020	$439.82	+68.0%

Date	Value	Change
Dec 31, 2019	$261.79	+111.7%
Dec 31, 2018	$123.64	+53.2%
Dec 31, 2017	$80.71	+77.0%
Dec 31, 2016	$45.61	+17.1%
Dec 31, 2015	$38.95	+47.6%
Dec 31, 2014	$26.38	-

FAQ

What is the current 20-day EMA of PAYC?: As of today, PAYC 20-day EMA is $224.16
How does PAYC 20-day EMA compare to its current price?: PAYC 20-day EMA is -3.47% below its current market price
How far is PAYC 20-day EMA from its all-time high?: PAYC 20-day EMA is currently -57.52% below its historical high of $527.63 set on November 2, 2021
What is 1-year change in PAYC 20-day EMA?: PAYC 20-day EMA is up +6.55% year-over-year

Data Sources & References

PAYC Official Website www.paycom.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590955/000119312526046562/0001193125-26-046562-index.htm
PAYC Profile on Yahoo Finance finance.yahoo.com/quote/PAYC
PAYC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payc