What is the current MACD of OHI?

As of today, OHI MACD is -$0.63

What is the current MACD signal of OHI?

As of today, OHI MACD signal is -$0.59

What is the current MACD histogram of OHI?

As of today, OHI MACD histogram is -$0.04

OHI Stock MACD History & Chart Since 1992

MACD

-$0.63$0.03-4.45%

August 28, 2026

Summary

Current Value: As of today, OHI MACD is -$0.63, down -4.45% on August 28, 2026
1-Month High: OHI MACD is currently -155.06% below its 1-month high of $1.15 set on July 28, 2026
1-Year High: OHI MACD is currently -155.06% below its 1-year high of $1.15 set on July 28, 2026
1-Month Low: OHI MACD is +13.83% above its 1-month low of -$0.74 reached on August 18, 2026
1-Year Low: OHI MACD is +13.83% above its 1-year low of -$0.74 reached on August 18, 2026

MACD Chart

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$0.63	-4.5%	-155.1%	-251.6%	-1146.9%	-164.6%	-125.0%	+30.8%
MACD Signal	Aug 28, 26	-$0.59	-1.9%	-161.2%	-219.4%	-576.9%	-163.4%	-173.6%	+30.3%
MACD Histogram	Aug 28, 26	-$0.04	-57.1%	-123.5%	+42.0%	+30.3%	-186.4%	+33.4%	+36.7%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%

MACD Highs

OHI MACD Highs Comparison
Period	High	Date	Current
1M	$1.15	Jul 28, 26	-155.1%
3M	$1.15	Jul 28, 26	-155.1%
6M	$1.15	Jul 28, 26	-155.1%
1Y	$1.15	Jul 28, 26	-155.1%
3Y	$1.15	Jul 28, 26	-155.1%
5Y	$1.15	Jul 28, 26	-155.1%
All	$1.55	Dec 8, 20	-140.8%

MACD Lows

OHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Aug 18, 26	+13.8%
3M	-$0.74	Aug 18, 26	+13.8%
6M	-$0.74	Aug 18, 26	+13.8%
1Y	-$0.74	Aug 18, 26	+13.8%
3Y	-$0.74	Aug 18, 26	+13.8%
5Y	-$1.00	Oct 6, 21	+36.9%
All	-$6.19	Mar 18, 20	+89.8%

MACD History

Date	Value	Change
Aug 28, 2026	-$0.63	-1,146.9%
Dec 31, 2025	$0.06	+109.9%
Dec 31, 2024	-$0.61	-132.8%
Dec 31, 2023	-$0.26	+60.7%
Dec 31, 2022	-$0.67	-604.1%
Dec 31, 2021	$0.13	-69.8%
Dec 31, 2020	$0.44	+1,030.2%
Dec 31, 2019	-$0.05	+76.0%
Dec 31, 2018	-$0.20	-16.2%
Dec 31, 2017	-$0.17	-188.7%
Dec 31, 2016	$0.19	-38.4%
Dec 31, 2015	$0.31	-35.5%
Dec 31, 2014	$0.48	+199.3%
Dec 31, 2013	-$0.48	-305.9%
Dec 31, 2012	$0.24	-55.6%
Dec 31, 2011	$0.53	+123.2%
Dec 31, 2010	$0.24	-57.1%
Dec 31, 2009	$0.55	+53.6%

Date	Value	Change
Dec 31, 2008	$0.36	+574.0%
Dec 31, 2007	$0.05	-70.7%
Dec 31, 2006	$0.18	+185.7%
Dec 31, 2005	$0.06	+228.4%
Dec 31, 2004	-$0.05	-115.9%
Dec 31, 2003	$0.31	+347.5%
Dec 31, 2002	-$0.13	-126.3%
Dec 31, 2001	$0.48	+254.9%
Dec 31, 2000	-$0.31	+71.4%
Dec 31, 1999	-$1.08	-540.5%
Dec 31, 1998	-$0.17	-158.8%
Dec 31, 1997	$0.29	-31.7%
Dec 31, 1996	$0.42	+46.3%
Dec 31, 1995	$0.29	+525.5%
Dec 31, 1994	$0.05	-24.0%
Dec 31, 1993	$0.06	+10.0%
Dec 31, 1992	$0.05	-

FAQ

What is the current MACD of OHI?: As of today, OHI MACD is -$0.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.59$0.01-1.90%

August 28, 2026

Summary

Current Value: As of today, OHI MACD signal is -$0.59, down -1.90% on August 28, 2026
1-Month High: OHI MACD signal is currently -158.41% below its 1-month high of $1.01 set on July 30, 2026
1-Year High: OHI MACD signal is currently -157.45% below its 1-year high of $1.03 set on December 4, 2025
1-Month Low: OHI MACD signal is at its 1-month low
1-Year Low: OHI MACD signal is at its 1-year low

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$0.59	-1.9%	-161.2%	-219.4%	-576.9%	-163.4%	-173.6%	+30.3%
MACD	Aug 28, 26	-$0.63	-4.5%	-155.1%	-251.6%	-1146.9%	-164.6%	-125.0%	+30.8%
MACD Histogram	Aug 28, 26	-$0.04	-57.1%	-123.5%	+42.0%	+30.3%	-186.4%	+33.4%	+36.7%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%

MACD Signal Highs

OHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.01	Jul 30, 26	-158.4%
3M	$1.01	Jul 30, 26	-158.4%
6M	$1.01	Jul 30, 26	-158.4%
1Y	$1.03	Dec 4, 25	-157.4%
3Y	$1.03	Dec 4, 25	-157.4%
5Y	$1.03	Dec 4, 25	-157.4%
All	$1.43	Dec 10, 20	-141.2%

MACD Signal Lows

OHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.59	Aug 28, 26	at low
3M	-$0.59	Aug 28, 26	at low
6M	-$0.59	Aug 28, 26	at low
1Y	-$0.59	Aug 28, 26	at low
3Y	-$0.59	Aug 28, 26	at low
5Y	-$0.96	Oct 11, 21	+38.5%
All	-$4.97	Mar 25, 20	+88.1%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$0.59	-576.9%
Dec 31, 2025	$0.12	+122.0%
Dec 31, 2024	-$0.56	-87.6%
Dec 31, 2023	-$0.30	+51.7%
Dec 31, 2022	-$0.62	-440.3%
Dec 31, 2021	-$0.11	-115.1%
Dec 31, 2020	$0.76	+681.1%
Dec 31, 2019	-$0.13	-544.7%
Dec 31, 2018	$0.03	+112.5%
Dec 31, 2017	-$0.24	-333.2%
Dec 31, 2016	$0.10	-35.5%
Dec 31, 2015	$0.16	-61.5%
Dec 31, 2014	$0.41	+187.3%
Dec 31, 2013	-$0.47	-403.8%
Dec 31, 2012	$0.15	-68.3%
Dec 31, 2011	$0.49	+1,780.6%
Dec 31, 2010	$0.03	-95.2%
Dec 31, 2009	$0.53	+195.4%

Date	Value	Change
Dec 31, 2008	$0.18	+241.7%
Dec 31, 2007	$0.05	-68.9%
Dec 31, 2006	$0.17	+671.4%
Dec 31, 2005	$0.02	+84.9%
Dec 31, 2004	$0.01	-95.8%
Dec 31, 2003	$0.28	+295.8%
Dec 31, 2002	-$0.14	-137.6%
Dec 31, 2001	$0.39	+215.7%
Dec 31, 2000	-$0.33	+72.2%
Dec 31, 1999	-$1.20	-225.4%
Dec 31, 1998	-$0.37	-301.5%
Dec 31, 1997	$0.18	-48.5%
Dec 31, 1996	$0.36	+103.4%
Dec 31, 1995	$0.17	+322.8%
Dec 31, 1994	$0.04	+100.5%
Dec 31, 1993	$0.02	+198.6%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of OHI?: As of today, OHI MACD signal is -$0.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.02-57.14%

August 28, 2026

Summary

Current Value: As of today, OHI MACD histogram is -$0.04, down -57.14% on August 28, 2026
1-Month High: OHI MACD histogram is currently -123.54% below its 1-month high of $0.19 set on July 28, 2026
1-Year High: OHI MACD histogram is currently -109.57% below its 1-year high of $0.46 set on February 17, 2026
1-Month Low: OHI MACD histogram is +93.15% above its 1-month low of -$0.64 reached on August 12, 2026
1-Year Low: OHI MACD histogram is +93.15% above its 1-year low of -$0.64 reached on August 12, 2026

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.04	-57.1%	-123.5%	+42.0%	+30.3%	-186.4%	+33.4%	+36.7%
MACD	Aug 28, 26	-$0.63	-4.5%	-155.1%	-251.6%	-1146.9%	-164.6%	-125.0%	+30.8%
MACD Signal	Aug 28, 26	-$0.59	-1.9%	-161.2%	-219.4%	-576.9%	-163.4%	-173.6%	+30.3%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%

MACD Histogram Highs

OHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Jul 28, 26	-123.5%
3M	$0.42	Jul 2, 26	-110.4%
6M	$0.42	Jul 2, 26	-110.4%
1Y	$0.46	Feb 17, 26	-109.6%
3Y	$0.46	Feb 17, 26	-109.6%
5Y	$0.46	Feb 17, 26	-109.6%
All	$1.76	Apr 14, 20	-102.5%

MACD Histogram Lows

OHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Aug 12, 26	+93.2%
3M	-$0.64	Aug 12, 26	+93.2%
6M	-$0.64	Aug 12, 26	+93.2%
1Y	-$0.64	Aug 12, 26	+93.2%
3Y	-$0.64	Aug 12, 26	+93.2%
5Y	-$0.64	Aug 12, 26	+93.2%
All	-$2.59	Mar 18, 20	+98.3%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.04	+30.3%
Dec 31, 2025	-$0.06	-25.9%
Dec 31, 2024	-$0.05	-236.5%
Dec 31, 2023	$0.04	+174.6%
Dec 31, 2022	-$0.05	-119.9%
Dec 31, 2021	$0.25	+176.9%
Dec 31, 2020	-$0.32	-484.3%
Dec 31, 2019	$0.08	+137.0%
Dec 31, 2018	-$0.23	-439.6%
Dec 31, 2017	$0.07	-25.7%
Dec 31, 2016	$0.09	-41.4%
Dec 31, 2015	$0.15	+109.6%
Dec 31, 2014	$0.07	+532.5%
Dec 31, 2013	-$0.02	-120.8%
Dec 31, 2012	$0.08	+84.8%
Dec 31, 2011	$0.04	-79.2%
Dec 31, 2010	$0.21	+925.7%
Dec 31, 2009	$0.02	-88.5%

Date	Value	Change
Dec 31, 2008	$0.18	>+9,900.0%
Dec 31, 2007	$0.00	-94.4%
Dec 31, 2006	$0.01	-69.9%
Dec 31, 2005	$0.04	+167.9%
Dec 31, 2004	-$0.06	-313.9%
Dec 31, 2003	$0.03	+54.8%
Dec 31, 2002	$0.02	-80.2%
Dec 31, 2001	$0.09	+294.5%
Dec 31, 2000	$0.02	-79.9%
Dec 31, 1999	$0.12	-40.6%
Dec 31, 1998	$0.20	+92.1%
Dec 31, 1997	$0.10	+60.5%
Dec 31, 1996	$0.06	-42.4%
Dec 31, 1995	$0.11	+2,345.7%
Dec 31, 1994	$0.00	-88.4%
Dec 31, 1993	$0.04	-17.1%
Dec 31, 1992	$0.05	-

FAQ

What is the current MACD histogram of OHI?: As of today, OHI MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

OHI Official Website www.omegahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/888491/000088849126000008/0000888491-26-000008-index.htm
OHI Profile on Yahoo Finance finance.yahoo.com/quote/OHI
OHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ohi