What is the current MACD of OHI?

As of today, OHI MACD is -$0.13

What is the current MACD signal of OHI?

As of today, OHI MACD signal is -$0.23

What is the current MACD histogram of OHI?

As of today, OHI MACD histogram is $0.10

OHI Stock MACD History & Chart Since 1992

MACD

-$0.13$0.02-17.20%

September 18, 2026

Summary

Current Value: As of today, OHI MACD is -$0.13, down -17.20% on September 18, 2026
1-Month High: OHI MACD is currently -17.20% below its 1-month high of -$0.12 set on September 17, 2026
1-Year High: OHI MACD is currently -111.73% below its 1-year high of $1.15 set on July 28, 2026
1-Month Low: OHI MACD is +81.65% above its 1-month low of -$0.74 reached on August 18, 2026
1-Year Low: OHI MACD is +81.65% above its 1-year low of -$0.74 reached on August 18, 2026

MACD Chart

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.13	-17.2%	+81.7%	+73.6%	-323.0%	-132.7%	-128.2%	+78.7%
MACD Signal	Sep 18, 26	-$0.23	+9.4%	+30.9%	+49.0%	-287.5%	-134.6%	-176.3%	+60.3%
MACD Histogram	Sep 18, 26	$0.10	-31.2%	+124.3%	+269.4%	+253.6%	+137.5%	-44.8%	+293.4%
Price	Sep 18, 26	$46.66	-1.5%	+0.5%	+4.8%	+5.2%	+11.8%	+41.6%	+46.4%
14-Day RSI	Sep 18, 26	45.47	-13.3%	+22.1%	+9.4%	-8.8%	-7.6%	-24.0%	+38.7%
ATR	Sep 18, 26	$0.94	+0.3%	-6.2%	-11.4%	+46.0%	+62.6%	+49.3%	+34.1%
Beta	Sep 18, 26	-0.23	0.0%	+8.0%	-27.8%	-264.3%	-243.8%	-139.0%	-123.7%
10-Day Volatility	Sep 18, 26	15.35%	+16.8%	-34.4%	-48.6%	+24.0%	+17.0%	-35.1%	-12.1%
50-Day SMA	Sep 18, 26	$47.99	-0.1%	-0.1%	+3.5%	+9.7%	+18.3%	+51.0%	+37.9%
20-Day SMA	Sep 18, 26	$46.79	-0.0%	-4.2%	+2.3%	+4.9%	+10.2%	+47.2%	+41.5%
50-Day EMA	Sep 18, 26	$47.33	-0.1%	-1.4%	+2.8%	+8.0%	+15.9%	+49.9%	+37.9%
20-Day EMA	Sep 18, 26	$47.01	-0.1%	-1.8%	+3.1%	+5.8%	+11.7%	+46.2%	+41.6%

MACD Highs

OHI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.12	Sep 17, 26	-17.2%
3M	$1.15	Jul 28, 26	-111.7%
6M	$1.15	Jul 28, 26	-111.7%
1Y	$1.15	Jul 28, 26	-111.7%
3Y	$1.15	Jul 28, 26	-111.7%
5Y	$1.15	Jul 28, 26	-111.7%
All	$1.55	Dec 8, 20	-108.7%

MACD Lows

OHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Aug 18, 26	+81.7%
3M	-$0.74	Aug 18, 26	+81.7%
6M	-$0.74	Aug 18, 26	+81.7%
1Y	-$0.74	Aug 18, 26	+81.7%
3Y	-$0.74	Aug 18, 26	+81.7%
5Y	-$1.00	Oct 6, 21	+86.6%
All	-$6.19	Mar 18, 20	+97.8%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.13	-323.0%
Dec 31, 2025	$0.06	+109.9%
Dec 31, 2024	-$0.61	-132.8%
Dec 31, 2023	-$0.26	+60.7%
Dec 31, 2022	-$0.67	-604.1%
Dec 31, 2021	$0.13	-69.8%
Dec 31, 2020	$0.44	+1,030.2%
Dec 31, 2019	-$0.05	+76.0%
Dec 31, 2018	-$0.20	-16.2%
Dec 31, 2017	-$0.17	-188.7%
Dec 31, 2016	$0.19	-38.4%
Dec 31, 2015	$0.31	-35.5%
Dec 31, 2014	$0.48	+199.3%
Dec 31, 2013	-$0.48	-305.9%
Dec 31, 2012	$0.24	-55.6%
Dec 31, 2011	$0.53	+123.2%
Dec 31, 2010	$0.24	-57.1%
Dec 31, 2009	$0.55	+53.6%

Date	Value	Change
Dec 31, 2008	$0.36	+574.0%
Dec 31, 2007	$0.05	-70.7%
Dec 31, 2006	$0.18	+185.7%
Dec 31, 2005	$0.06	+228.4%
Dec 31, 2004	-$0.05	-115.9%
Dec 31, 2003	$0.31	+347.5%
Dec 31, 2002	-$0.13	-126.3%
Dec 31, 2001	$0.48	+254.9%
Dec 31, 2000	-$0.31	+71.4%
Dec 31, 1999	-$1.08	-540.5%
Dec 31, 1998	-$0.17	-158.8%
Dec 31, 1997	$0.29	-31.7%
Dec 31, 1996	$0.42	+46.3%
Dec 31, 1995	$0.29	+525.5%
Dec 31, 1994	$0.05	-24.0%
Dec 31, 1993	$0.06	+10.0%
Dec 31, 1992	$0.05	-

FAQ

What is the current MACD of OHI?: As of today, OHI MACD is -$0.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.23$0.02+9.45%

September 18, 2026

Summary

Current Value: As of today, OHI MACD signal is -$0.23, up +9.45% on September 18, 2026
1-Month High: OHI MACD signal is currently at its 1-month high
1-Year High: OHI MACD signal is currently -122.59% below its 1-year high of $1.03 set on December 4, 2025
1-Month Low: OHI MACD signal is +61.70% above its 1-month low of -$0.61 reached on August 31, 2026
1-Year Low: OHI MACD signal is +61.70% above its 1-year low of -$0.61 reached on August 31, 2026

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.23	+9.4%	+30.9%	+49.0%	-287.5%	-134.6%	-176.3%	+60.3%
MACD	Sep 18, 26	-$0.13	-17.2%	+81.7%	+73.6%	-323.0%	-132.7%	-128.2%	+78.7%
MACD Histogram	Sep 18, 26	$0.10	-31.2%	+124.3%	+269.4%	+253.6%	+137.5%	-44.8%	+293.4%
Price	Sep 18, 26	$46.66	-1.5%	+0.5%	+4.8%	+5.2%	+11.8%	+41.6%	+46.4%
14-Day RSI	Sep 18, 26	45.47	-13.3%	+22.1%	+9.4%	-8.8%	-7.6%	-24.0%	+38.7%
ATR	Sep 18, 26	$0.94	+0.3%	-6.2%	-11.4%	+46.0%	+62.6%	+49.3%	+34.1%
Beta	Sep 18, 26	-0.23	0.0%	+8.0%	-27.8%	-264.3%	-243.8%	-139.0%	-123.7%
10-Day Volatility	Sep 18, 26	15.35%	+16.8%	-34.4%	-48.6%	+24.0%	+17.0%	-35.1%	-12.1%
50-Day SMA	Sep 18, 26	$47.99	-0.1%	-0.1%	+3.5%	+9.7%	+18.3%	+51.0%	+37.9%
20-Day SMA	Sep 18, 26	$46.79	-0.0%	-4.2%	+2.3%	+4.9%	+10.2%	+47.2%	+41.5%
50-Day EMA	Sep 18, 26	$47.33	-0.1%	-1.4%	+2.8%	+8.0%	+15.9%	+49.9%	+37.9%
20-Day EMA	Sep 18, 26	$47.01	-0.1%	-1.8%	+3.1%	+5.8%	+11.7%	+46.2%	+41.6%

MACD Signal Highs

OHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.23	Sep 18, 26	at high
3M	$1.01	Jul 30, 26	-123.0%
6M	$1.01	Jul 30, 26	-123.0%
1Y	$1.03	Dec 4, 25	-122.6%
3Y	$1.03	Dec 4, 25	-122.6%
5Y	$1.03	Dec 4, 25	-122.6%
All	$1.43	Dec 10, 20	-116.2%

MACD Signal Lows

OHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.61	Aug 31, 26	+61.7%
3M	-$0.61	Aug 31, 26	+61.7%
6M	-$0.61	Aug 31, 26	+61.7%
1Y	-$0.61	Aug 31, 26	+61.7%
3Y	-$0.61	Aug 31, 26	+61.7%
5Y	-$0.96	Oct 11, 21	+75.8%
All	-$4.97	Mar 25, 20	+95.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.23	-287.5%
Dec 31, 2025	$0.12	+122.0%
Dec 31, 2024	-$0.56	-87.6%
Dec 31, 2023	-$0.30	+51.7%
Dec 31, 2022	-$0.62	-440.3%
Dec 31, 2021	-$0.11	-115.1%
Dec 31, 2020	$0.76	+681.1%
Dec 31, 2019	-$0.13	-544.7%
Dec 31, 2018	$0.03	+112.5%
Dec 31, 2017	-$0.24	-333.2%
Dec 31, 2016	$0.10	-35.5%
Dec 31, 2015	$0.16	-61.5%
Dec 31, 2014	$0.41	+187.3%
Dec 31, 2013	-$0.47	-403.8%
Dec 31, 2012	$0.15	-68.3%
Dec 31, 2011	$0.49	+1,780.6%
Dec 31, 2010	$0.03	-95.2%
Dec 31, 2009	$0.53	+195.4%

Date	Value	Change
Dec 31, 2008	$0.18	+241.7%
Dec 31, 2007	$0.05	-68.9%
Dec 31, 2006	$0.17	+671.4%
Dec 31, 2005	$0.02	+84.9%
Dec 31, 2004	$0.01	-95.8%
Dec 31, 2003	$0.28	+295.8%
Dec 31, 2002	-$0.14	-137.6%
Dec 31, 2001	$0.39	+215.7%
Dec 31, 2000	-$0.33	+72.2%
Dec 31, 1999	-$1.20	-225.4%
Dec 31, 1998	-$0.37	-301.5%
Dec 31, 1997	$0.18	-48.5%
Dec 31, 1996	$0.36	+103.4%
Dec 31, 1995	$0.17	+322.8%
Dec 31, 1994	$0.04	+100.5%
Dec 31, 1993	$0.02	+198.6%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of OHI?: As of today, OHI MACD signal is -$0.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.04-31.23%

September 18, 2026

Summary

Current Value: As of today, OHI MACD histogram is $0.10, down -31.23% on September 18, 2026
1-Month High: OHI MACD histogram is currently -40.37% below its 1-month high of $0.16 set on September 14, 2026
1-Year High: OHI MACD histogram is currently -78.93% below its 1-year high of $0.46 set on February 17, 2026
1-Month Low: OHI MACD histogram is +124.26% above its 1-month low of -$0.40 reached on August 18, 2026
1-Year Low: OHI MACD histogram is +115.08% above its 1-year low of -$0.64 reached on August 12, 2026

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.10	-31.2%	+124.3%	+269.4%	+253.6%	+137.5%	-44.8%	+293.4%
MACD	Sep 18, 26	-$0.13	-17.2%	+81.7%	+73.6%	-323.0%	-132.7%	-128.2%	+78.7%
MACD Signal	Sep 18, 26	-$0.23	+9.4%	+30.9%	+49.0%	-287.5%	-134.6%	-176.3%	+60.3%
Price	Sep 18, 26	$46.66	-1.5%	+0.5%	+4.8%	+5.2%	+11.8%	+41.6%	+46.4%
14-Day RSI	Sep 18, 26	45.47	-13.3%	+22.1%	+9.4%	-8.8%	-7.6%	-24.0%	+38.7%
ATR	Sep 18, 26	$0.94	+0.3%	-6.2%	-11.4%	+46.0%	+62.6%	+49.3%	+34.1%
Beta	Sep 18, 26	-0.23	0.0%	+8.0%	-27.8%	-264.3%	-243.8%	-139.0%	-123.7%
10-Day Volatility	Sep 18, 26	15.35%	+16.8%	-34.4%	-48.6%	+24.0%	+17.0%	-35.1%	-12.1%
50-Day SMA	Sep 18, 26	$47.99	-0.1%	-0.1%	+3.5%	+9.7%	+18.3%	+51.0%	+37.9%
20-Day SMA	Sep 18, 26	$46.79	-0.0%	-4.2%	+2.3%	+4.9%	+10.2%	+47.2%	+41.5%
50-Day EMA	Sep 18, 26	$47.33	-0.1%	-1.4%	+2.8%	+8.0%	+15.9%	+49.9%	+37.9%
20-Day EMA	Sep 18, 26	$47.01	-0.1%	-1.8%	+3.1%	+5.8%	+11.7%	+46.2%	+41.6%

MACD Histogram Highs

OHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 14, 26	-40.4%
3M	$0.42	Jul 2, 26	-77.2%
6M	$0.42	Jul 2, 26	-77.2%
1Y	$0.46	Feb 17, 26	-78.9%
3Y	$0.46	Feb 17, 26	-78.9%
5Y	$0.46	Feb 17, 26	-78.9%
All	$1.76	Apr 14, 20	-94.5%

MACD Histogram Lows

OHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Aug 18, 26	+124.3%
3M	-$0.64	Aug 12, 26	+115.1%
6M	-$0.64	Aug 12, 26	+115.1%
1Y	-$0.64	Aug 12, 26	+115.1%
3Y	-$0.64	Aug 12, 26	+115.1%
5Y	-$0.64	Aug 12, 26	+115.1%
All	-$2.59	Mar 18, 20	+103.7%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.10	+253.6%
Dec 31, 2025	-$0.06	-25.9%
Dec 31, 2024	-$0.05	-236.5%
Dec 31, 2023	$0.04	+174.6%
Dec 31, 2022	-$0.05	-119.9%
Dec 31, 2021	$0.25	+176.9%
Dec 31, 2020	-$0.32	-484.3%
Dec 31, 2019	$0.08	+137.0%
Dec 31, 2018	-$0.23	-439.6%
Dec 31, 2017	$0.07	-25.7%
Dec 31, 2016	$0.09	-41.4%
Dec 31, 2015	$0.15	+109.6%
Dec 31, 2014	$0.07	+532.5%
Dec 31, 2013	-$0.02	-120.8%
Dec 31, 2012	$0.08	+84.8%
Dec 31, 2011	$0.04	-79.2%
Dec 31, 2010	$0.21	+925.7%
Dec 31, 2009	$0.02	-88.5%

Date	Value	Change
Dec 31, 2008	$0.18	>+9,900.0%
Dec 31, 2007	$0.00	-94.4%
Dec 31, 2006	$0.01	-69.9%
Dec 31, 2005	$0.04	+167.9%
Dec 31, 2004	-$0.06	-313.9%
Dec 31, 2003	$0.03	+54.8%
Dec 31, 2002	$0.02	-80.2%
Dec 31, 2001	$0.09	+294.5%
Dec 31, 2000	$0.02	-79.9%
Dec 31, 1999	$0.12	-40.6%
Dec 31, 1998	$0.20	+92.1%
Dec 31, 1997	$0.10	+60.5%
Dec 31, 1996	$0.06	-42.4%
Dec 31, 1995	$0.11	+2,345.7%
Dec 31, 1994	$0.00	-88.4%
Dec 31, 1993	$0.04	-17.1%
Dec 31, 1992	$0.05	-

FAQ

What is the current MACD histogram of OHI?: As of today, OHI MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

OHI Official Website www.omegahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/888491/000088849126000008/0000888491-26-000008-index.htm
OHI Profile on Yahoo Finance finance.yahoo.com/quote/OHI
OHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ohi