What is the current 200-day SMA of NYT?

As of today, NYT 200-day SMA is $71.74

How does NYT 200-day SMA compare to its current price?

NYT 200-day SMA is -3.95% below its current market price

How far is NYT 200-day SMA from its all-time high?

NYT 200-day SMA is currently at its all-time high

What is 1-year change in NYT 200-day SMA?

NYT 200-day SMA is up +35.74% year-over-year

What is the current 50-day SMA of NYT?

As of today, NYT 50-day SMA is $74.33

How does NYT 50-day SMA compare to its current price?

NYT 50-day SMA is -0.48% below its current market price

How far is NYT 50-day SMA from its all-time high?

NYT 50-day SMA is currently -8.28% below its historical high of $81.04 set on May 8, 2026

What is 1-year change in NYT 50-day SMA?

NYT 50-day SMA is up +34.28% year-over-year

What is the current 20-day SMA of NYT?

As of today, NYT 20-day SMA is $73.25

How does NYT 20-day SMA compare to its current price?

NYT 20-day SMA is -1.93% below its current market price

How far is NYT 20-day SMA from its all-time high?

NYT 20-day SMA is currently -11.58% below its historical high of $82.84 set on April 15, 2026

What is 1-year change in NYT 20-day SMA?

NYT 20-day SMA is up +32.35% year-over-year

What is the current 200-day EMA of NYT?

As of today, NYT 200-day EMA is $71.62

How does NYT 200-day EMA compare to its current price?

NYT 200-day EMA is -4.11% below its current market price

How far is NYT 200-day EMA from its all-time high?

NYT 200-day EMA is currently at its all-time high

What is 1-year change in NYT 200-day EMA?

NYT 200-day EMA is up +36.27% year-over-year

What is the current 50-day EMA of NYT?

As of today, NYT 50-day EMA is $74.74

How does NYT 50-day EMA compare to its current price?

NYT 50-day EMA is +0.07% above its current market price

How far is NYT 50-day EMA from its all-time high?

NYT 50-day EMA is currently -5.91% below its historical high of $79.44 set on April 27, 2026

What is 1-year change in NYT 50-day EMA?

NYT 50-day EMA is up +37.02% year-over-year

What is the current 20-day EMA of NYT?

As of today, NYT 20-day EMA is $74.21

How does NYT 20-day EMA compare to its current price?

NYT 20-day EMA is -0.65% below its current market price

How far is NYT 20-day EMA from its all-time high?

NYT 20-day EMA is currently -10.44% below its historical high of $82.86 set on April 8, 2026

What is 1-year change in NYT 20-day EMA?

NYT 20-day EMA is up +35.26% year-over-year

NYT Stock Moving Average History & Chart Since 1973

200-Day SMA

$71.74$0.10+0.13%

July 21, 2026

Summary

Current Value: As of today, NYT 200-day SMA is $71.74, up +0.13% on July 21, 2026
Vs Current Price: NYT 200-day SMA is -3.95% below its current market price
1-Year High: NYT 200-day SMA reached a 1-year high of $71.74 on July 21, 2026
1-Year Low: NYT 200-day SMA reached a 1-year low of $52.72 on August 5, 2025

200-Day SMA Chart

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%

200-Day SMA Highs

NYT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.74	Jul 21, 26	at high
3M	$71.74	Jul 21, 26	at high
6M	$71.74	Jul 21, 26	at high
1Y	$71.74	Jul 21, 26	at high
3Y	$71.74	Jul 21, 26	at high
5Y	$71.74	Jul 21, 26	at high
All	$71.74	Jul 21, 26	at high

200-Day SMA Lows

NYT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.16	N/A	+2.3%
3M	$66.06	N/A	+8.6%
6M	$58.39	N/A	+22.9%
1Y	$52.72	Aug 5, 25	+36.1%
3Y	$36.21	Jul 21, 23	+98.1%
5Y	$32.42	Feb 7, 23	+121.3%
All	$0.79	Apr 14, 75	+9000.4%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$71.74	+25.9%
Dec 31, 2025	$56.97	+10.7%
Dec 31, 2024	$51.46	+24.9%
Dec 31, 2023	$41.20	+22.0%
Dec 31, 2022	$33.76	-28.4%
Dec 31, 2021	$47.18	+14.8%
Dec 31, 2020	$41.09	+28.3%
Dec 31, 2019	$32.02	+32.1%
Dec 31, 2018	$24.24	+37.1%
Dec 31, 2017	$17.68	+42.1%
Dec 31, 2016	$12.44	-6.2%
Dec 31, 2015	$13.26	-4.7%
Dec 31, 2014	$13.91	+19.0%
Dec 31, 2013	$11.69	+47.1%
Dec 31, 2012	$7.94	+1.8%
Dec 31, 2011	$7.80	-14.3%
Dec 31, 2010	$9.10	+23.9%
Dec 31, 2009	$7.35	-47.2%
Dec 31, 2008	$13.90	-36.5%
Dec 31, 2007	$21.88	-7.8%
Dec 31, 2006	$23.74	-23.4%
Dec 31, 2005	$30.98	-27.3%
Dec 31, 2004	$42.64	-6.4%
Dec 31, 2003	$45.56	-3.9%
Dec 31, 2002	$47.42	+11.6%
Dec 31, 2001	$42.49	+8.1%
Dec 31, 2000	$39.29	+3.8%

Date	Value	Change
Dec 31, 1999	$37.87	+15.8%
Dec 31, 1998	$32.70	+28.0%
Dec 31, 1997	$25.55	+54.2%
Dec 31, 1996	$16.57	+28.4%
Dec 31, 1995	$12.90	+6.6%
Dec 31, 1994	$12.10	-7.5%
Dec 31, 1993	$13.08	-7.0%
Dec 31, 1992	$14.07	+29.0%
Dec 31, 1991	$10.91	+4.2%
Dec 31, 1990	$10.47	-29.1%
Dec 31, 1989	$14.77	+7.5%
Dec 31, 1988	$13.74	-31.5%
Dec 31, 1987	$20.07	+12.1%
Dec 31, 1986	$17.91	+58.7%
Dec 31, 1985	$11.29	+41.4%
Dec 31, 1984	$7.98	+20.0%
Dec 31, 1983	$6.65	+85.0%
Dec 31, 1982	$3.59	+29.6%
Dec 31, 1981	$2.77	+23.9%
Dec 31, 1980	$2.24	+9.7%
Dec 31, 1979	$2.04	-10.1%
Dec 31, 1978	$2.27	+52.9%
Dec 31, 1977	$1.48	+28.0%
Dec 31, 1976	$1.16	+18.7%
Dec 31, 1975	$0.98	+18.0%
Dec 31, 1974	$0.83	-21.1%
Dec 31, 1973	$1.05	-

FAQ

What is the current 200-day SMA of NYT?
As of today, NYT 200-day SMA is $71.74
How does NYT 200-day SMA compare to its current price?
NYT 200-day SMA is -3.95% below its current market price
How far is NYT 200-day SMA from its all-time high?
NYT 200-day SMA is currently at its all-time high
What is 1-year change in NYT 200-day SMA?
NYT 200-day SMA is up +35.74% year-over-year

50-Day SMA

$74.33$0.11-0.15%

July 21, 2026

Summary

Current Value: As of today, NYT 50-day SMA is $74.33, down -0.15% on July 21, 2026
Vs Current Price: NYT 50-day SMA is -0.48% below its current market price
1-Year High: NYT 50-day SMA reached a 1-year high of $81.04 on May 8, 2026
1-Year Low: NYT 50-day SMA reached a 1-year low of $54.87 on August 5, 2025

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%
3-Month Volatility	Jul 21, 26	31.23%	-0.1%	+1.5%	+8.8%	+72.3%	+94.8%	+24.0%	+23.9%
1-Year Volatility	Jul 21, 26	29.79%	+0.2%	+3.4%	+11.9%	+5.6%	+21.3%	-6.7%	-6.4%

50-Day SMA Highs

NYT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.15	N/A	-3.6%
3M	$81.04	May 8, 26	-8.3%
6M	$81.04	May 8, 26	-8.3%
1Y	$81.04	May 8, 26	-8.3%
3Y	$81.04	May 8, 26	-8.3%
5Y	$81.04	May 8, 26	-8.3%
All	$81.04	May 8, 26	-8.3%

50-Day SMA Lows

NYT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.33	Jul 21, 26	at low
3M	$74.33	Jul 21, 26	at low
6M	$67.38	N/A	+10.3%
1Y	$54.87	Aug 5, 25	+35.5%
3Y	$38.14	Jul 21, 23	+94.9%
5Y	$29.85	Nov 2, 22	+149.0%
All	$0.66	Jan 20, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$74.33	+16.4%
Dec 31, 2025	$63.85	+17.4%
Dec 31, 2024	$54.40	+21.9%
Dec 31, 2023	$44.62	+33.9%
Dec 31, 2022	$33.32	-31.4%
Dec 31, 2021	$48.55	+9.2%
Dec 31, 2020	$44.46	+40.1%
Dec 31, 2019	$31.73	+24.4%
Dec 31, 2018	$25.51	+39.1%
Dec 31, 2017	$18.34	+46.4%
Dec 31, 2016	$12.53	-7.7%
Dec 31, 2015	$13.57	+4.2%
Dec 31, 2014	$13.02	-6.4%
Dec 31, 2013	$13.91	+61.7%
Dec 31, 2012	$8.60	+16.5%
Dec 31, 2011	$7.39	-16.2%
Dec 31, 2010	$8.82	-7.2%
Dec 31, 2009	$9.50	+19.5%
Dec 31, 2008	$7.95	-55.7%
Dec 31, 2007	$17.93	-25.2%
Dec 31, 2006	$23.98	-13.0%
Dec 31, 2005	$27.56	-31.8%
Dec 31, 2004	$40.40	-13.2%
Dec 31, 2003	$46.53	-2.1%
Dec 31, 2002	$47.52	+8.8%
Dec 31, 2001	$43.66	+16.9%
Dec 31, 2000	$37.35	-11.5%

Date	Value	Change
Dec 31, 1999	$42.21	+34.3%
Dec 31, 1998	$31.42	+6.3%
Dec 31, 1997	$29.57	+59.4%
Dec 31, 1996	$18.56	+26.0%
Dec 31, 1995	$14.72	+28.5%
Dec 31, 1994	$11.46	-9.3%
Dec 31, 1993	$12.64	-5.4%
Dec 31, 1992	$13.36	+34.3%
Dec 31, 1991	$9.95	+6.2%
Dec 31, 1990	$9.37	-29.3%
Dec 31, 1989	$13.26	-1.7%
Dec 31, 1988	$13.49	-7.9%
Dec 31, 1987	$14.65	-20.0%
Dec 31, 1986	$18.31	+56.7%
Dec 31, 1985	$11.68	+32.3%
Dec 31, 1984	$8.83	+24.6%
Dec 31, 1983	$7.09	+59.6%
Dec 31, 1982	$4.44	+54.7%
Dec 31, 1981	$2.87	+3.6%
Dec 31, 1980	$2.77	+46.8%
Dec 31, 1979	$1.89	-13.8%
Dec 31, 1978	$2.19	+41.9%
Dec 31, 1977	$1.54	+26.2%
Dec 31, 1976	$1.22	+31.2%
Dec 31, 1975	$0.93	+37.7%
Dec 31, 1974	$0.68	-33.6%
Dec 31, 1973	$1.02	-

FAQ

What is the current 50-day SMA of NYT?
As of today, NYT 50-day SMA is $74.33
How does NYT 50-day SMA compare to its current price?
NYT 50-day SMA is -0.48% below its current market price
How far is NYT 50-day SMA from its all-time high?
NYT 50-day SMA is currently -8.28% below its historical high of $81.04 set on May 8, 2026
What is 1-year change in NYT 50-day SMA?
NYT 50-day SMA is up +34.28% year-over-year

20-Day SMA

$73.25$0.13+0.18%

July 21, 2026

Summary

Current Value: As of today, NYT 20-day SMA is $73.25, up +0.18% on July 21, 2026
Vs Current Price: NYT 20-day SMA is -1.93% below its current market price
1-Year High: NYT 20-day SMA reached a 1-year high of $82.84 on April 15, 2026
1-Year Low: NYT 20-day SMA reached a 1-year low of $53.59 on August 5, 2025

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%
3-Month Volatility	Jul 21, 26	31.23%	-0.1%	+1.5%	+8.8%	+72.3%	+94.8%	+24.0%	+23.9%
1-Year Volatility	Jul 21, 26	29.79%	+0.2%	+3.4%	+11.9%	+5.6%	+21.3%	-6.7%	-6.4%

20-Day SMA Highs

NYT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.57	N/A	-1.8%
3M	$82.54	N/A	-11.3%
6M	$82.84	Apr 15, 26	-11.6%
1Y	$82.84	Apr 15, 26	-11.6%
3Y	$82.84	Apr 15, 26	-11.6%
5Y	$82.84	Apr 15, 26	-11.6%
All	$82.84	Apr 15, 26	-11.6%

20-Day SMA Lows

NYT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.57	Jul 8, 26	+0.9%
3M	$72.57	Jul 8, 26	+0.9%
6M	$70.61	N/A	+3.7%
1Y	$53.59	Aug 5, 25	+36.7%
3Y	$40.43	Jul 21, 23	+81.2%
5Y	$29.05	Jul 15, 22	+152.2%
All	$0.59	Dec 30, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$73.25	+7.4%
Dec 31, 2025	$68.20	+25.8%
Dec 31, 2024	$54.20	+15.7%
Dec 31, 2023	$46.83	+39.8%
Dec 31, 2022	$33.51	-27.8%
Dec 31, 2021	$46.43	-6.6%
Dec 31, 2020	$49.71	+53.2%
Dec 31, 2019	$32.44	+34.1%
Dec 31, 2018	$24.19	+31.2%
Dec 31, 2017	$18.45	+36.5%
Dec 31, 2016	$13.52	-0.2%
Dec 31, 2015	$13.55	+3.0%
Dec 31, 2014	$13.16	-8.5%
Dec 31, 2013	$14.38	+71.4%
Dec 31, 2012	$8.39	+9.4%
Dec 31, 2011	$7.67	-20.7%
Dec 31, 2010	$9.67	-7.4%
Dec 31, 2009	$10.45	+46.7%
Dec 31, 2008	$7.12	-58.2%
Dec 31, 2007	$17.02	-29.2%
Dec 31, 2006	$24.03	-11.0%
Dec 31, 2005	$27.00	-32.6%
Dec 31, 2004	$40.08	-13.1%
Dec 31, 2003	$46.13	+0.8%
Dec 31, 2002	$45.74	+4.1%
Dec 31, 2001	$43.95	+10.4%
Dec 31, 2000	$39.80	-14.6%

Date	Value	Change
Dec 31, 1999	$46.60	+37.0%
Dec 31, 1998	$34.03	+7.6%
Dec 31, 1997	$31.61	+66.7%
Dec 31, 1996	$18.96	+28.3%
Dec 31, 1995	$14.77	+32.3%
Dec 31, 1994	$11.17	-16.7%
Dec 31, 1993	$13.41	+2.0%
Dec 31, 1992	$13.15	+28.1%
Dec 31, 1991	$10.26	+3.7%
Dec 31, 1990	$9.90	-24.8%
Dec 31, 1989	$13.17	-3.0%
Dec 31, 1988	$13.57	-8.0%
Dec 31, 1987	$14.75	-19.6%
Dec 31, 1986	$18.35	+50.5%
Dec 31, 1985	$12.19	+35.8%
Dec 31, 1984	$8.97	+28.8%
Dec 31, 1983	$6.97	+49.5%
Dec 31, 1982	$4.66	+54.5%
Dec 31, 1981	$3.02	+7.2%
Dec 31, 1980	$2.81	+46.3%
Dec 31, 1979	$1.92	-16.5%
Dec 31, 1978	$2.31	+46.0%
Dec 31, 1977	$1.58	+18.7%
Dec 31, 1976	$1.33	+41.6%
Dec 31, 1975	$0.94	+58.2%
Dec 31, 1974	$0.59	-32.2%
Dec 31, 1973	$0.88	-

FAQ

What is the current 20-day SMA of NYT?
As of today, NYT 20-day SMA is $73.25
How does NYT 20-day SMA compare to its current price?
NYT 20-day SMA is -1.93% below its current market price
How far is NYT 20-day SMA from its all-time high?
NYT 20-day SMA is currently -11.58% below its historical high of $82.84 set on April 15, 2026
What is 1-year change in NYT 20-day SMA?
NYT 20-day SMA is up +32.35% year-over-year

200-Day EMA

$71.62$0.03+0.04%

July 21, 2026

Summary

Current Value: As of today, NYT 200-day EMA is $71.62, up +0.04% on July 21, 2026
Vs Current Price: NYT 200-day EMA is -4.11% below its current market price
1-Year High: NYT 200-day EMA reached a 1-year high of $71.62 on July 21, 2026
1-Year Low: NYT 200-day EMA reached a 1-year low of $52.54 on August 1, 2025

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%
3-Month Volatility	Jul 21, 26	31.23%	-0.1%	+1.5%	+8.8%	+72.3%	+94.8%	+24.0%	+23.9%
1-Year Volatility	Jul 21, 26	29.79%	+0.2%	+3.4%	+11.9%	+5.6%	+21.3%	-6.7%	-6.4%

200-Day EMA Highs

NYT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.62	Jul 21, 26	at high
3M	$71.62	Jul 21, 26	at high
6M	$71.62	Jul 21, 26	at high
1Y	$71.62	Jul 21, 26	at high
3Y	$71.62	Jul 21, 26	at high
5Y	$71.62	Jul 21, 26	at high
All	$71.62	Jul 21, 26	at high

200-Day EMA Lows

NYT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.21	Jun 30, 26	+0.6%
3M	$68.70	N/A	+4.3%
6M	$60.04	N/A	+19.3%
1Y	$52.54	Aug 1, 25	+36.3%
3Y	$37.30	Jul 21, 23	+92.0%
5Y	$34.42	Jan 24, 23	+108.1%
All	$0.78	Jan 24, 75	+9063.5%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$71.62	+22.3%
Dec 31, 2025	$58.54	+13.0%
Dec 31, 2024	$51.79	+24.2%
Dec 31, 2023	$41.72	+20.9%
Dec 31, 2022	$34.51	-27.4%
Dec 31, 2021	$47.54	+13.8%
Dec 31, 2020	$41.76	+35.4%
Dec 31, 2019	$30.85	+29.1%
Dec 31, 2018	$23.90	+36.3%
Dec 31, 2017	$17.54	+39.4%
Dec 31, 2016	$12.58	-5.0%
Dec 31, 2015	$13.24	-0.6%
Dec 31, 2014	$13.32	+10.8%
Dec 31, 2013	$12.02	+44.9%
Dec 31, 2012	$8.29	+6.6%
Dec 31, 2011	$7.78	-13.3%
Dec 31, 2010	$8.98	+6.6%
Dec 31, 2009	$8.42	-33.9%
Dec 31, 2008	$12.74	-39.0%
Dec 31, 2007	$20.89	-14.5%
Dec 31, 2006	$24.44	-21.6%
Dec 31, 2005	$31.16	-26.0%
Dec 31, 2004	$42.11	-8.0%
Dec 31, 2003	$45.79	-1.8%
Dec 31, 2002	$46.62	+9.6%
Dec 31, 2001	$42.52	+9.2%
Dec 31, 2000	$38.92	+0.3%

Date	Value	Change
Dec 31, 1999	$38.81	+24.1%
Dec 31, 1998	$31.28	+20.6%
Dec 31, 1997	$25.94	+55.0%
Dec 31, 1996	$16.73	+25.6%
Dec 31, 1995	$13.33	+11.3%
Dec 31, 1994	$11.97	-7.4%
Dec 31, 1993	$12.93	-4.1%
Dec 31, 1992	$13.47	+26.7%
Dec 31, 1991	$10.64	+1.8%
Dec 31, 1990	$10.45	-27.3%
Dec 31, 1989	$14.38	+2.1%
Dec 31, 1988	$14.08	-24.1%
Dec 31, 1987	$18.56	+6.7%
Dec 31, 1986	$17.39	+57.8%
Dec 31, 1985	$11.02	+35.7%
Dec 31, 1984	$8.12	+24.4%
Dec 31, 1983	$6.53	+74.5%
Dec 31, 1982	$3.74	+36.7%
Dec 31, 1981	$2.74	+14.2%
Dec 31, 1980	$2.40	+18.7%
Dec 31, 1979	$2.02	-7.7%
Dec 31, 1978	$2.19	+49.5%
Dec 31, 1977	$1.46	+26.2%
Dec 31, 1976	$1.16	+22.4%
Dec 31, 1975	$0.95	+19.1%
Dec 31, 1974	$0.80	-

FAQ

What is the current 200-day EMA of NYT?
As of today, NYT 200-day EMA is $71.62
How does NYT 200-day EMA compare to its current price?
NYT 200-day EMA is -4.11% below its current market price
How far is NYT 200-day EMA from its all-time high?
NYT 200-day EMA is currently at its all-time high
What is 1-year change in NYT 200-day EMA?
NYT 200-day EMA is up +36.27% year-over-year

50-Day EMA

$74.74$0.000.00%

July 21, 2026

Summary

Current Value: As of today, NYT 50-day EMA is $74.74, unchanged on July 21, 2026
Vs Current Price: NYT 50-day EMA is +0.07% above its current market price
1-Year High: NYT 50-day EMA reached a 1-year high of $79.44 on April 27, 2026
1-Year Low: NYT 50-day EMA reached a 1-year low of $53.89 on August 5, 2025

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%
3-Month Volatility	Jul 21, 26	31.23%	-0.1%	+1.5%	+8.8%	+72.3%	+94.8%	+24.0%	+23.9%
1-Year Volatility	Jul 21, 26	29.79%	+0.2%	+3.4%	+11.9%	+5.6%	+21.3%	-6.7%	-6.4%

50-Day EMA Highs

NYT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.26	N/A	-2.0%
3M	$79.44	Apr 27, 26	-5.9%
6M	$79.44	Apr 27, 26	-5.9%
1Y	$79.44	Apr 27, 26	-5.9%
3Y	$79.44	Apr 27, 26	-5.9%
5Y	$79.44	Apr 27, 26	-5.9%
All	$79.44	Apr 27, 26	-5.9%

50-Day EMA Lows

NYT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$74.57	Jul 14, 26	+0.2%
3M	$74.57	Jul 14, 26	+0.2%
6M	$67.35	N/A	+11.0%
1Y	$53.89	Aug 5, 25	+38.7%
3Y	$39.19	Jul 21, 23	+90.7%
5Y	$29.87	Nov 1, 22	+150.2%
All	$0.66	Jan 9, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$74.74	+15.1%
Dec 31, 2025	$64.92	+19.9%
Dec 31, 2024	$54.16	+19.7%
Dec 31, 2023	$45.25	+36.7%
Dec 31, 2022	$33.10	-30.8%
Dec 31, 2021	$47.85	+3.2%
Dec 31, 2020	$46.35	+45.9%
Dec 31, 2019	$31.76	+28.9%
Dec 31, 2018	$24.64	+33.6%
Dec 31, 2017	$18.45	+43.1%
Dec 31, 2016	$12.90	-4.2%
Dec 31, 2015	$13.46	+3.4%
Dec 31, 2014	$13.01	-6.5%
Dec 31, 2013	$13.92	+62.2%
Dec 31, 2012	$8.58	+16.0%
Dec 31, 2011	$7.40	-18.5%
Dec 31, 2010	$9.08	-7.0%
Dec 31, 2009	$9.77	+18.3%
Dec 31, 2008	$8.25	-53.9%
Dec 31, 2007	$17.92	-25.0%
Dec 31, 2006	$23.89	-13.8%
Dec 31, 2005	$27.72	-31.4%
Dec 31, 2004	$40.39	-12.6%
Dec 31, 2003	$46.19	-0.9%
Dec 31, 2002	$46.59	+7.0%
Dec 31, 2001	$43.53	+13.5%
Dec 31, 2000	$38.36	-11.9%

Date	Value	Change
Dec 31, 1999	$43.53	+35.7%
Dec 31, 1998	$32.07	+6.9%
Dec 31, 1997	$29.99	+62.3%
Dec 31, 1996	$18.47	+26.6%
Dec 31, 1995	$14.60	+28.5%
Dec 31, 1994	$11.36	-11.8%
Dec 31, 1993	$12.88	-3.4%
Dec 31, 1992	$13.33	+30.3%
Dec 31, 1991	$10.23	+6.5%
Dec 31, 1990	$9.61	-28.8%
Dec 31, 1989	$13.50	-0.1%
Dec 31, 1988	$13.51	-12.9%
Dec 31, 1987	$15.51	-15.2%
Dec 31, 1986	$18.29	+55.4%
Dec 31, 1985	$11.77	+33.0%
Dec 31, 1984	$8.85	+25.9%
Dec 31, 1983	$7.03	+58.9%
Dec 31, 1982	$4.42	+52.7%
Dec 31, 1981	$2.90	+5.4%
Dec 31, 1980	$2.75	+42.9%
Dec 31, 1979	$1.92	-15.2%
Dec 31, 1978	$2.27	+46.5%
Dec 31, 1977	$1.55	+23.8%
Dec 31, 1976	$1.25	+32.0%
Dec 31, 1975	$0.95	+44.1%
Dec 31, 1974	$0.66	-32.5%
Dec 31, 1973	$0.97	-

FAQ

What is the current 50-day EMA of NYT?
As of today, NYT 50-day EMA is $74.74
How does NYT 50-day EMA compare to its current price?
NYT 50-day EMA is +0.07% above its current market price
How far is NYT 50-day EMA from its all-time high?
NYT 50-day EMA is currently -5.91% below its historical high of $79.44 set on April 27, 2026
What is 1-year change in NYT 50-day EMA?
NYT 50-day EMA is up +37.02% year-over-year

20-Day EMA

$74.21$0.05+0.07%

July 21, 2026

Summary

Current Value: As of today, NYT 20-day EMA is $74.21, up +0.07% on July 21, 2026
Vs Current Price: NYT 20-day EMA is -0.65% below its current market price
1-Year High: NYT 20-day EMA reached a 1-year high of $82.86 on April 8, 2026
1-Year Low: NYT 20-day EMA reached a 1-year low of $53.38 on August 1, 2025

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$74.21	+0.1%	-0.3%	-8.6%	+8.6%	+35.3%	+83.2%	+73.7%
200-Day EMA	Jul 21, 26	$71.62	+0.0%	+0.5%	+4.1%	+22.4%	+36.3%	+92.0%	+60.5%
50-Day EMA	Jul 21, 26	$74.74	0.0%	-1.8%	-5.8%	+15.1%	+37.0%	+90.7%	+72.5%
200-Day SMA	Jul 21, 26	$71.74	+0.1%	+2.1%	+8.4%	+25.9%	+35.7%	+98.1%	+55.6%
50-Day SMA	Jul 21, 26	$74.33	-0.1%	-3.4%	-7.0%	+16.4%	+34.3%	+94.9%	+74.7%
20-Day SMA	Jul 21, 26	$73.25	+0.2%	-1.6%	-11.1%	+7.4%	+32.4%	+81.2%	+69.9%
Price	Jul 21, 26	$74.69	-0.8%	+3.6%	-7.2%	+7.6%	+39.7%	+83.6%	+77.7%
14-Day RSI	Jul 21, 26	51.83	-4.0%	+38.1%	+7.5%	-19.5%	+41.6%	-6.4%	+23.5%
Beta	Jul 21, 26	0.19	-5.0%	-26.9%	-34.5%	-54.8%	-64.8%	-73.2%	-65.5%
ATR	Jul 21, 26	$2.02	-0.8%	+1.9%	-7.2%	+95.8%	+107.7%	+165.1%	+129.8%
10-Day Volatility	Jul 21, 26	27.45%	+1.7%	+12.9%	-27.5%	+32.4%	+48.4%	-3.4%	+150.9%
3-Month Volatility	Jul 21, 26	31.23%	-0.1%	+1.5%	+8.8%	+72.3%	+94.8%	+24.0%	+23.9%
1-Year Volatility	Jul 21, 26	29.79%	+0.2%	+3.4%	+11.9%	+5.6%	+21.3%	-6.7%	-6.4%

20-Day EMA Highs

NYT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.72	N/A	-0.7%
3M	$81.29	N/A	-8.7%
6M	$82.86	Apr 8, 26	-10.4%
1Y	$82.86	Apr 8, 26	-10.4%
3Y	$82.86	Apr 8, 26	-10.4%
5Y	$82.86	Apr 8, 26	-10.4%
All	$82.86	Apr 8, 26	-10.4%

20-Day EMA Lows

NYT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.63	Jul 1, 26	+2.2%
3M	$72.63	Jul 1, 26	+2.2%
6M	$70.24	N/A	+5.7%
1Y	$53.38	Aug 1, 25	+39.0%
3Y	$40.41	Aug 4, 23	+83.7%
5Y	$29.33	Nov 1, 22	+153.0%
All	$0.60	Dec 30, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$74.21	+8.6%
Dec 31, 2025	$68.30	+27.2%
Dec 31, 2024	$53.72	+15.2%
Dec 31, 2023	$46.61	+40.3%
Dec 31, 2022	$33.22	-29.4%
Dec 31, 2021	$47.04	-4.4%
Dec 31, 2020	$49.21	+52.1%
Dec 31, 2019	$32.36	+36.2%
Dec 31, 2018	$23.75	+28.6%
Dec 31, 2017	$18.47	+38.2%
Dec 31, 2016	$13.37	-1.7%
Dec 31, 2015	$13.60	+2.9%
Dec 31, 2014	$13.21	-9.9%
Dec 31, 2013	$14.66	+74.0%
Dec 31, 2012	$8.43	+11.0%
Dec 31, 2011	$7.59	-20.8%
Dec 31, 2010	$9.58	-11.8%
Dec 31, 2009	$10.86	+53.4%
Dec 31, 2008	$7.08	-59.0%
Dec 31, 2007	$17.27	-28.3%
Dec 31, 2006	$24.08	-10.8%
Dec 31, 2005	$26.99	-33.2%
Dec 31, 2004	$40.41	-13.2%
Dec 31, 2003	$46.54	+1.5%
Dec 31, 2002	$45.84	+4.7%
Dec 31, 2001	$43.79	+11.2%
Dec 31, 2000	$39.39	-15.1%

Date	Value	Change
Dec 31, 1999	$46.36	+36.5%
Dec 31, 1998	$33.98	+7.5%
Dec 31, 1997	$31.62	+66.9%
Dec 31, 1996	$18.95	+28.3%
Dec 31, 1995	$14.77	+32.6%
Dec 31, 1994	$11.13	-15.7%
Dec 31, 1993	$13.20	-0.0%
Dec 31, 1992	$13.20	+26.2%
Dec 31, 1991	$10.46	+5.7%
Dec 31, 1990	$9.90	-24.9%
Dec 31, 1989	$13.19	-2.5%
Dec 31, 1988	$13.53	-10.1%
Dec 31, 1987	$15.04	-17.5%
Dec 31, 1986	$18.24	+49.8%
Dec 31, 1985	$12.17	+33.8%
Dec 31, 1984	$9.10	+31.3%
Dec 31, 1983	$6.93	+49.7%
Dec 31, 1982	$4.63	+53.1%
Dec 31, 1981	$3.02	+7.6%
Dec 31, 1980	$2.81	+45.3%
Dec 31, 1979	$1.93	-15.9%
Dec 31, 1978	$2.30	+45.7%
Dec 31, 1977	$1.58	+19.8%
Dec 31, 1976	$1.32	+39.1%
Dec 31, 1975	$0.95	+55.8%
Dec 31, 1974	$0.61	-32.0%
Dec 31, 1973	$0.89	-

FAQ

What is the current 20-day EMA of NYT?
As of today, NYT 20-day EMA is $74.21
How does NYT 20-day EMA compare to its current price?
NYT 20-day EMA is -0.65% below its current market price
How far is NYT 20-day EMA from its all-time high?
NYT 20-day EMA is currently -10.44% below its historical high of $82.86 set on April 8, 2026
What is 1-year change in NYT 20-day EMA?
NYT 20-day EMA is up +35.26% year-over-year

Data Sources & References

NYT Official Website www.nytco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt