The New York Times Company company logo
The New York Times Company logo

The New York Times Company (NYT) stock Moving Average

200-Day SMA

$69.81$0.07+0.10%

Summary

Current Value
As of today, NYT 200-day SMA is $69.81, up +0.10% on
Vs Current Price
NYT 200-day SMA is -5.92% below its current market price
1-Year High
NYT 200-day SMA reached a 1-year high of $69.81 on
1-Year Low
NYT 200-day SMA reached a 1-year low of $52.72 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

NYT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$69.81+0.1%+3.0%+11.9%+22.5%+32.4%+100.1%+51.2%
50-Day SMA$78.31-0.2%-3.3%+6.5%+22.6%+49.2%+105.8%+73.6%
20-Day SMA$74.95-0.2%-6.0%-3.3%+9.9%+34.6%+106.2%+76.7%
200-Day EMA$71.10+0.0%+1.4%+10.3%+21.5%+37.4%+94.7%+57.1%
50-Day EMA$76.82-0.1%-3.2%+3.8%+18.3%+43.7%+105.8%+72.4%
20-Day EMA$75.38-0.2%-5.6%-3.0%+10.3%+36.4%+105.0%+76.6%
Price$74.20+1.6%-4.0%-5.2%+6.9%+33.1%+101.5%+79.0%
14-Day RSI43.36+14.2%+0.8%-22.1%-32.6%-27.8%-10.8%+14.5%
Beta0.30+3.5%-11.8%-30.2%-28.6%-43.4%-63.9%-49.1%
ATR$2.14+1.3%-19.6%+3.3%+107.6%+153.9%+184.9%+109.0%
10-Day Volatility26.78%+6.6%-49.0%+18.1%+29.2%+71.3%+40.1%+66.5%

200-Day SMA Highs

NYT 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$69.81at high
3M$69.81at high
6M$69.81at high
1Y$69.81at high
3Y$69.81at high
5Y$69.81at high
All$69.81at high

200-Day SMA Lows

NYT 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$67.80+3.0%
3M$62.38+11.9%
6M$55.57+25.6%
1Y$52.72+32.4%
3Y$34.88+100.1%
5Y$32.42+115.3%
All$0.79+8755.5%

200-Day SMA History

DateValueChange
$69.81+22.5%
$56.97+10.7%
$51.46+24.9%
$41.20+22.0%
$33.76-28.4%
$47.18+14.8%
$41.09+28.3%
$32.02+32.1%
$24.24+37.1%
$17.68+42.1%
$12.44-6.2%
$13.26-4.7%
$13.91+19.0%
$11.69+47.1%
$7.94+1.8%
$7.80-14.3%
$9.10+23.9%
$7.35-47.2%
$13.90-36.5%
$21.88-7.8%
$23.74-23.4%
$30.98-27.3%
$42.64-6.4%
$45.56-3.9%
$47.42+11.6%
$42.49+8.1%
$39.29+3.8%
DateValueChange
$37.87+15.8%
$32.70+28.0%
$25.55+54.2%
$16.57+28.4%
$12.90+6.6%
$12.10-7.5%
$13.08-7.0%
$14.07+29.0%
$10.91+4.2%
$10.47-29.1%
$14.77+7.5%
$13.74-31.5%
$20.07+12.1%
$17.91+58.7%
$11.29+41.4%
$7.98+20.0%
$6.65+85.0%
$3.59+29.6%
$2.77+23.9%
$2.24+9.7%
$2.04-10.1%
$2.27+52.9%
$1.48+28.0%
$1.16+18.7%
$0.98+18.0%
$0.83-21.1%
$1.05-

FAQ

  • What is the current 200-day SMA of NYT?

    As of today, NYT 200-day SMA is $69.81

  • How does NYT 200-day SMA compare to its current price?

    NYT 200-day SMA is -5.92% below its current market price

  • How far is NYT 200-day SMA from its all-time high?

    NYT 200-day SMA is currently at its all-time high

  • What is 1-year change in NYT 200-day SMA?

    NYT 200-day SMA is up +32.36% year-over-year

Data Sources & References

  1. NYT Official Website www.nytco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
  3. NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
  4. NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt