200-Day SMA
$69.81$0.07+0.10%
Summary
- Current Value
- As of today, NYT 200-day SMA is $69.81, up +0.10% on
- Vs Current Price
- NYT 200-day SMA is -5.92% below its current market price
- 1-Year High
- NYT 200-day SMA reached a 1-year high of $69.81 on
- 1-Year Low
- NYT 200-day SMA reached a 1-year low of $52.72 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.81 | at high | |
| 3M | $69.81 | at high | |
| 6M | $69.81 | at high | |
| 1Y | $69.81 | at high | |
| 3Y | $69.81 | at high | |
| 5Y | $69.81 | at high | |
| All | $69.81 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.80 | +3.0% | |
| 3M | $62.38 | +11.9% | |
| 6M | $55.57 | +25.6% | |
| 1Y | $52.72 | +32.4% | |
| 3Y | $34.88 | +100.1% | |
| 5Y | $32.42 | +115.3% | |
| All | $0.79 | +8755.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NYT?
As of today, NYT 200-day SMA is $69.81
How does NYT 200-day SMA compare to its current price?
NYT 200-day SMA is -5.92% below its current market price
How far is NYT 200-day SMA from its all-time high?
NYT 200-day SMA is currently at its all-time high
What is 1-year change in NYT 200-day SMA?
NYT 200-day SMA is up +32.36% year-over-year
50-Day SMA
$78.31$0.19-0.24%
Summary
- Current Value
- As of today, NYT 50-day SMA is $78.31, down -0.24% on
- Vs Current Price
- NYT 50-day SMA is +5.54% above its current market price
- 1-Year High
- NYT 50-day SMA reached a 1-year high of $81.04 on
- 1-Year Low
- NYT 50-day SMA reached a 1-year low of $52.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% | |
| 3-Month Volatility | 30.43% | +0.6% | -3.5% | +20.5% | +67.9% | +41.8% | +19.0% | +17.5% | |
| 1-Year Volatility | 28.99% | +0.1% | +2.1% | +8.1% | +2.8% | +17.6% | -17.4% | -9.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.99 | -3.3% | |
| 3M | $81.04 | -3.4% | |
| 6M | $81.04 | -3.4% | |
| 1Y | $81.04 | -3.4% | |
| 3Y | $81.04 | -3.4% | |
| 5Y | $81.04 | -3.4% | |
| All | $81.04 | -3.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.31 | at low | |
| 3M | $73.57 | +6.5% | |
| 6M | $60.15 | +30.2% | |
| 1Y | $52.48 | +49.2% | |
| 3Y | $37.71 | +107.7% | |
| 5Y | $29.85 | +162.4% | |
| All | $0.66 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NYT?
As of today, NYT 50-day SMA is $78.31
How does NYT 50-day SMA compare to its current price?
NYT 50-day SMA is +5.54% above its current market price
How far is NYT 50-day SMA from its all-time high?
NYT 50-day SMA is currently -3.37% below its historical high of $81.04 set on May 8, 2026
What is 1-year change in NYT 50-day SMA?
NYT 50-day SMA is up +49.21% year-over-year
20-Day SMA
$74.95$0.14-0.19%
Summary
- Current Value
- As of today, NYT 20-day SMA is $74.95, down -0.19% on
- Vs Current Price
- NYT 20-day SMA is +1.01% above its current market price
- 1-Year High
- NYT 20-day SMA reached a 1-year high of $82.84 on
- 1-Year Low
- NYT 20-day SMA reached a 1-year low of $53.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% | |
| 3-Month Volatility | 30.43% | +0.6% | -3.5% | +20.5% | +67.9% | +41.8% | +19.0% | +17.5% | |
| 1-Year Volatility | 28.99% | +0.1% | +2.1% | +8.1% | +2.8% | +17.6% | -17.4% | -9.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.69 | -6.0% | |
| 3M | $82.84 | -9.5% | |
| 6M | $82.84 | -9.5% | |
| 1Y | $82.84 | -9.5% | |
| 3Y | $82.84 | -9.5% | |
| 5Y | $82.84 | -9.5% | |
| All | $82.84 | -9.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.95 | at low | |
| 3M | $74.95 | at low | |
| 6M | $64.64 | +15.9% | |
| 1Y | $53.59 | +39.9% | |
| 3Y | $36.35 | +106.2% | |
| 5Y | $29.05 | +158.0% | |
| All | $0.59 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NYT?
As of today, NYT 20-day SMA is $74.95
How does NYT 20-day SMA compare to its current price?
NYT 20-day SMA is +1.01% above its current market price
How far is NYT 20-day SMA from its all-time high?
NYT 20-day SMA is currently -9.52% below its historical high of $82.84 set on April 15, 2026
What is 1-year change in NYT 20-day SMA?
NYT 20-day SMA is up +34.57% year-over-year
200-Day EMA
$71.10$0.03+0.04%
Summary
- Current Value
- As of today, NYT 200-day EMA is $71.10, up +0.04% on
- Vs Current Price
- NYT 200-day EMA is -4.17% below its current market price
- 1-Year High
- NYT 200-day EMA reached a 1-year high of $71.10 on
- 1-Year Low
- NYT 200-day EMA reached a 1-year low of $51.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% | |
| 3-Month Volatility | 30.43% | +0.6% | -3.5% | +20.5% | +67.9% | +41.8% | +19.0% | +17.5% | |
| 1-Year Volatility | 28.99% | +0.1% | +2.1% | +8.1% | +2.8% | +17.6% | -17.4% | -9.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.10 | at high | |
| 3M | $71.10 | at high | |
| 6M | $71.10 | at high | |
| 1Y | $71.10 | at high | |
| 3Y | $71.10 | at high | |
| 5Y | $71.10 | at high | |
| All | $71.10 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.11 | +1.4% | |
| 3M | $64.43 | +10.3% | |
| 6M | $57.00 | +24.7% | |
| 1Y | $51.74 | +37.4% | |
| 3Y | $36.52 | +94.7% | |
| 5Y | $34.42 | +106.6% | |
| All | $0.78 | +8997.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NYT?
As of today, NYT 200-day EMA is $71.10
How does NYT 200-day EMA compare to its current price?
NYT 200-day EMA is -4.17% below its current market price
How far is NYT 200-day EMA from its all-time high?
NYT 200-day EMA is currently at its all-time high
What is 1-year change in NYT 200-day EMA?
NYT 200-day EMA is up +37.42% year-over-year
50-Day EMA
$76.82$0.11-0.14%
Summary
- Current Value
- As of today, NYT 50-day EMA is $76.82, down -0.14% on
- Vs Current Price
- NYT 50-day EMA is +3.53% above its current market price
- 1-Year High
- NYT 50-day EMA reached a 1-year high of $79.44 on
- 1-Year Low
- NYT 50-day EMA reached a 1-year low of $53.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% | |
| 3-Month Volatility | 30.43% | +0.6% | -3.5% | +20.5% | +67.9% | +41.8% | +19.0% | +17.5% | |
| 1-Year Volatility | 28.99% | +0.1% | +2.1% | +8.1% | +2.8% | +17.6% | -17.4% | -9.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.34 | -3.2% | |
| 3M | $79.44 | -3.3% | |
| 6M | $79.44 | -3.3% | |
| 1Y | $79.44 | -3.3% | |
| 3Y | $79.44 | -3.3% | |
| 5Y | $79.44 | -3.3% | |
| All | $79.44 | -3.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.82 | at low | |
| 3M | $73.99 | +3.8% | |
| 6M | $61.67 | +24.6% | |
| 1Y | $53.46 | +43.7% | |
| 3Y | $37.31 | +105.9% | |
| 5Y | $29.87 | +157.2% | |
| All | $0.66 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NYT?
As of today, NYT 50-day EMA is $76.82
How does NYT 50-day EMA compare to its current price?
NYT 50-day EMA is +3.53% above its current market price
How far is NYT 50-day EMA from its all-time high?
NYT 50-day EMA is currently -3.29% below its historical high of $79.44 set on April 27, 2026
What is 1-year change in NYT 50-day EMA?
NYT 50-day EMA is up +43.70% year-over-year
20-Day EMA
$75.38$0.12-0.16%
Summary
- Current Value
- As of today, NYT 20-day EMA is $75.38, down -0.16% on
- Vs Current Price
- NYT 20-day EMA is +1.59% above its current market price
- 1-Year High
- NYT 20-day EMA reached a 1-year high of $82.86 on
- 1-Year Low
- NYT 20-day EMA reached a 1-year low of $53.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $75.38 | -0.2% | -5.6% | -3.0% | +10.3% | +36.4% | +105.0% | +76.6% | |
| 200-Day EMA | $71.10 | +0.0% | +1.4% | +10.3% | +21.5% | +37.4% | +94.7% | +57.1% | |
| 50-Day EMA | $76.82 | -0.1% | -3.2% | +3.8% | +18.3% | +43.7% | +105.8% | +72.4% | |
| 200-Day SMA | $69.81 | +0.1% | +3.0% | +11.9% | +22.5% | +32.4% | +100.1% | +51.2% | |
| 50-Day SMA | $78.31 | -0.2% | -3.3% | +6.5% | +22.6% | +49.2% | +105.8% | +73.6% | |
| 20-Day SMA | $74.95 | -0.2% | -6.0% | -3.3% | +9.9% | +34.6% | +106.2% | +76.7% | |
| Price | $74.20 | +1.6% | -4.0% | -5.2% | +6.9% | +33.1% | +101.5% | +79.0% | |
| 14-Day RSI | 43.36 | +14.2% | +0.8% | -22.1% | -32.6% | -27.8% | -10.8% | +14.5% | |
| Beta | 0.30 | +3.5% | -11.8% | -30.2% | -28.6% | -43.4% | -63.9% | -49.1% | |
| ATR | $2.14 | +1.3% | -19.6% | +3.3% | +107.6% | +153.9% | +184.9% | +109.0% | |
| 10-Day Volatility | 26.78% | +6.6% | -49.0% | +18.1% | +29.2% | +71.3% | +40.1% | +66.5% | |
| 3-Month Volatility | 30.43% | +0.6% | -3.5% | +20.5% | +67.9% | +41.8% | +19.0% | +17.5% | |
| 1-Year Volatility | 28.99% | +0.1% | +2.1% | +8.1% | +2.8% | +17.6% | -17.4% | -9.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.83 | -5.6% | |
| 3M | $82.86 | -9.0% | |
| 6M | $82.86 | -9.0% | |
| 1Y | $82.86 | -9.0% | |
| 3Y | $82.86 | -9.0% | |
| 5Y | $82.86 | -9.0% | |
| All | $82.86 | -9.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.38 | at low | |
| 3M | $75.38 | at low | |
| 6M | $64.34 | +17.2% | |
| 1Y | $53.38 | +41.2% | |
| 3Y | $36.76 | +105.0% | |
| 5Y | $29.33 | +157.0% | |
| All | $0.60 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NYT?
As of today, NYT 20-day EMA is $75.38
How does NYT 20-day EMA compare to its current price?
NYT 20-day EMA is +1.59% above its current market price
How far is NYT 20-day EMA from its all-time high?
NYT 20-day EMA is currently -9.03% below its historical high of $82.86 set on April 8, 2026
What is 1-year change in NYT 20-day EMA?
NYT 20-day EMA is up +36.44% year-over-year
Data Sources & References
- NYT Official Website www.nytco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
- NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
- NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt