200-Day SMA
$70.53$0.07+0.09%
Summary
- Current Value
- As of today, NYT 200-day SMA is $70.53, up +0.09% on
- Vs Current Price
- NYT 200-day SMA is -0.17% below its current market price
- 1-Year High
- NYT 200-day SMA reached a 1-year high of $70.53 on
- 1-Year Low
- NYT 200-day SMA reached a 1-year low of $52.72 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.53 | at high | |
| 3M | $70.53 | at high | |
| 6M | $70.53 | at high | |
| 1Y | $70.53 | at high | |
| 3Y | $70.53 | at high | |
| 5Y | $70.53 | at high | |
| All | $70.53 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.13 | +2.0% | |
| 3M | $63.92 | +10.3% | |
| 6M | $56.76 | +24.3% | |
| 1Y | $52.72 | +33.8% | |
| 3Y | $35.34 | +99.6% | |
| 5Y | $32.42 | +117.6% | |
| All | $0.79 | +8847.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NYT?
As of today, NYT 200-day SMA is $70.53
How does NYT 200-day SMA compare to its current price?
NYT 200-day SMA is -0.17% below its current market price
How far is NYT 200-day SMA from its all-time high?
NYT 200-day SMA is currently at its all-time high
What is 1-year change in NYT 200-day SMA?
NYT 200-day SMA is up +33.63% year-over-year
50-Day SMA
$76.06$0.15-0.19%
Summary
- Current Value
- As of today, NYT 50-day SMA is $76.06, down -0.19% on
- Vs Current Price
- NYT 50-day SMA is +7.66% above its current market price
- 1-Year High
- NYT 50-day SMA reached a 1-year high of $81.04 on
- 1-Year Low
- NYT 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% | |
| 3-Month Volatility | 31.88% | +0.7% | +6.8% | +26.4% | +75.9% | +41.3% | +33.2% | +24.4% | |
| 1-Year Volatility | 29.39% | +0.2% | +2.6% | +8.8% | +4.2% | +18.0% | -8.7% | -9.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.78 | -4.7% | |
| 3M | $81.04 | -6.1% | |
| 6M | $81.04 | -6.1% | |
| 1Y | $81.04 | -6.1% | |
| 3Y | $81.04 | -6.1% | |
| 5Y | $81.04 | -6.1% | |
| All | $81.04 | -6.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.06 | at low | |
| 3M | $76.06 | at low | |
| 6M | $63.31 | +20.1% | |
| 1Y | $54.02 | +40.8% | |
| 3Y | $37.71 | +101.7% | |
| 5Y | $29.85 | +154.8% | |
| All | $0.66 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NYT?
As of today, NYT 50-day SMA is $76.06
How does NYT 50-day SMA compare to its current price?
NYT 50-day SMA is +7.66% above its current market price
How far is NYT 50-day SMA from its all-time high?
NYT 50-day SMA is currently -6.14% below its historical high of $81.04 set on May 8, 2026
What is 1-year change in NYT 50-day SMA?
NYT 50-day SMA is up +40.80% year-over-year
20-Day SMA
$73.42$0.23-0.31%
Summary
- Current Value
- As of today, NYT 20-day SMA is $73.42, down -0.31% on
- Vs Current Price
- NYT 20-day SMA is +3.92% above its current market price
- 1-Year High
- NYT 20-day SMA reached a 1-year high of $82.84 on
- 1-Year Low
- NYT 20-day SMA reached a 1-year low of $53.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% | |
| 3-Month Volatility | 31.88% | +0.7% | +6.8% | +26.4% | +75.9% | +41.3% | +33.2% | +24.4% | |
| 1-Year Volatility | 29.39% | +0.2% | +2.6% | +8.8% | +4.2% | +18.0% | -8.7% | -9.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.76 | -4.4% | |
| 3M | $82.84 | -11.4% | |
| 6M | $82.84 | -11.4% | |
| 1Y | $82.84 | -11.4% | |
| 3Y | $82.84 | -11.4% | |
| 5Y | $82.84 | -11.4% | |
| All | $82.84 | -11.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.42 | at low | |
| 3M | $73.42 | at low | |
| 6M | $67.68 | +8.5% | |
| 1Y | $53.59 | +37.0% | |
| 3Y | $37.50 | +95.8% | |
| 5Y | $29.05 | +152.7% | |
| All | $0.59 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NYT?
As of today, NYT 20-day SMA is $73.42
How does NYT 20-day SMA compare to its current price?
NYT 20-day SMA is +3.92% above its current market price
How far is NYT 20-day SMA from its all-time high?
NYT 20-day SMA is currently -11.38% below its historical high of $82.84 set on April 15, 2026
What is 1-year change in NYT 20-day SMA?
NYT 20-day SMA is up +32.27% year-over-year
200-Day EMA
$71.22$0.01-0.01%
Summary
- Current Value
- As of today, NYT 200-day EMA is $71.22, down -0.01% on
- Vs Current Price
- NYT 200-day EMA is +0.80% above its current market price
- 1-Year High
- NYT 200-day EMA reached a 1-year high of $71.25 on
- 1-Year Low
- NYT 200-day EMA reached a 1-year low of $52.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% | |
| 3-Month Volatility | 31.88% | +0.7% | +6.8% | +26.4% | +75.9% | +41.3% | +33.2% | +24.4% | |
| 1-Year Volatility | 29.39% | +0.2% | +2.6% | +8.8% | +4.2% | +18.0% | -8.7% | -9.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.25 | -0.1% | |
| 3M | $71.25 | -0.1% | |
| 6M | $71.25 | -0.1% | |
| 1Y | $71.25 | -0.1% | |
| 3Y | $71.25 | -0.1% | |
| 5Y | $71.25 | -0.1% | |
| All | $71.25 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.75 | +0.7% | |
| 3M | $66.37 | +7.3% | |
| 6M | $58.32 | +22.1% | |
| 1Y | $52.09 | +36.7% | |
| 3Y | $36.70 | +94.1% | |
| 5Y | $34.42 | +106.9% | |
| All | $0.78 | +9011.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NYT?
As of today, NYT 200-day EMA is $71.22
How does NYT 200-day EMA compare to its current price?
NYT 200-day EMA is +0.80% above its current market price
How far is NYT 200-day EMA from its all-time high?
NYT 200-day EMA is currently -0.05% below its historical high of $71.25 set on June 23, 2026
What is 1-year change in NYT 200-day EMA?
NYT 200-day EMA is up +36.73% year-over-year
50-Day EMA
$75.13$0.18-0.24%
Summary
- Current Value
- As of today, NYT 50-day EMA is $75.13, down -0.24% on
- Vs Current Price
- NYT 50-day EMA is +6.34% above its current market price
- 1-Year High
- NYT 50-day EMA reached a 1-year high of $79.44 on
- 1-Year Low
- NYT 50-day EMA reached a 1-year low of $53.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% | |
| 3-Month Volatility | 31.88% | +0.7% | +6.8% | +26.4% | +75.9% | +41.3% | +33.2% | +24.4% | |
| 1-Year Volatility | 29.39% | +0.2% | +2.6% | +8.8% | +4.2% | +18.0% | -8.7% | -9.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.71 | -3.3% | |
| 3M | $79.44 | -5.4% | |
| 6M | $79.44 | -5.4% | |
| 1Y | $79.44 | -5.4% | |
| 3Y | $79.44 | -5.4% | |
| 5Y | $79.44 | -5.4% | |
| All | $79.44 | -5.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.13 | at low | |
| 3M | $75.13 | at low | |
| 6M | $64.53 | +16.4% | |
| 1Y | $53.89 | +39.4% | |
| 3Y | $37.62 | +99.7% | |
| 5Y | $29.87 | +151.5% | |
| All | $0.66 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NYT?
As of today, NYT 50-day EMA is $75.13
How does NYT 50-day EMA compare to its current price?
NYT 50-day EMA is +6.34% above its current market price
How far is NYT 50-day EMA from its all-time high?
NYT 50-day EMA is currently -5.42% below its historical high of $79.44 set on April 27, 2026
What is 1-year change in NYT 50-day EMA?
NYT 50-day EMA is up +39.03% year-over-year
20-Day EMA
$73.00$0.25-0.34%
Summary
- Current Value
- As of today, NYT 20-day EMA is $73.00, down -0.34% on
- Vs Current Price
- NYT 20-day EMA is +3.33% above its current market price
- 1-Year High
- NYT 20-day EMA reached a 1-year high of $82.86 on
- 1-Year Low
- NYT 20-day EMA reached a 1-year low of $53.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $73.00 | -0.3% | -4.5% | -9.6% | +6.9% | +32.4% | +93.0% | +71.3% | |
| 200-Day EMA | $71.22 | -0.0% | +0.7% | +7.3% | +21.7% | +36.7% | +94.1% | +58.5% | |
| 50-Day EMA | $75.13 | -0.2% | -3.3% | -2.4% | +15.7% | +39.0% | +99.7% | +71.9% | |
| 200-Day SMA | $70.53 | +0.1% | +2.0% | +10.3% | +23.8% | +33.6% | +99.6% | +53.1% | |
| 50-Day SMA | $76.06 | -0.2% | -4.7% | -0.2% | +19.1% | +40.8% | +101.7% | +74.9% | |
| 20-Day SMA | $73.42 | -0.3% | -4.4% | -9.4% | +7.7% | +32.3% | +95.8% | +74.3% | |
| Price | $70.65 | -0.3% | -6.1% | -14.7% | +1.8% | +27.1% | +78.1% | +62.1% | |
| 14-Day RSI | 39.24 | -1.5% | -8.0% | -8.8% | -39.0% | -30.0% | -45.0% | -29.0% | |
| Beta | 0.22 | -4.3% | -33.3% | -50.0% | -47.6% | -59.3% | -70.7% | -62.7% | |
| ATR | $1.99 | -1.7% | -9.8% | +5.5% | +93.5% | +115.0% | +188.9% | +84.0% | |
| 10-Day Volatility | 31.90% | -0.7% | +48.0% | +50.8% | +53.9% | +35.8% | +131.5% | +2.6% | |
| 3-Month Volatility | 31.88% | +0.7% | +6.8% | +26.4% | +75.9% | +41.3% | +33.2% | +24.4% | |
| 1-Year Volatility | 29.39% | +0.2% | +2.6% | +8.8% | +4.2% | +18.0% | -8.7% | -9.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.47 | -4.5% | |
| 3M | $82.86 | -11.9% | |
| 6M | $82.86 | -11.9% | |
| 1Y | $82.86 | -11.9% | |
| 3Y | $82.86 | -11.9% | |
| 5Y | $82.86 | -11.9% | |
| All | $82.86 | -11.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.00 | at low | |
| 3M | $73.00 | at low | |
| 6M | $68.02 | +7.3% | |
| 1Y | $53.38 | +36.8% | |
| 3Y | $37.83 | +93.0% | |
| 5Y | $29.33 | +148.9% | |
| All | $0.60 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NYT?
As of today, NYT 20-day EMA is $73.00
How does NYT 20-day EMA compare to its current price?
NYT 20-day EMA is +3.33% above its current market price
How far is NYT 20-day EMA from its all-time high?
NYT 20-day EMA is currently -11.90% below its historical high of $82.86 set on April 8, 2026
What is 1-year change in NYT 20-day EMA?
NYT 20-day EMA is up +32.35% year-over-year
Data Sources & References
- NYT Official Website www.nytco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
- NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
- NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt