The New York Times Company company logo
The New York Times Company logo

The New York Times Company (NYT) stock Moving Average

200-Day SMA

$70.65$0.06+0.09%

Summary

Current Value
As of today, NYT 200-day SMA is $70.65, up +0.09% on
Vs Current Price
NYT 200-day SMA is -1.58% below its current market price
1-Year High
NYT 200-day SMA reached a 1-year high of $70.65 on
1-Year Low
NYT 200-day SMA reached a 1-year low of $52.72 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

NYT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$70.65+0.1%+2.1%+9.8%+24.0%+33.8%+99.7%+53.3%
50-Day SMA$75.70-0.2%-5.0%-1.7%+18.6%+39.4%+100.8%+74.8%
20-Day SMA$72.93-0.2%-4.8%-10.5%+6.9%+31.6%+93.6%+72.6%
200-Day EMA$71.21+0.0%+0.6%+6.5%+21.6%+36.5%+93.9%+58.6%
50-Day EMA$74.81-0.2%-3.7%-3.8%+15.2%+38.0%+98.5%+71.0%
20-Day EMA$72.63-0.1%-5.0%-11.1%+6.3%+31.2%+91.2%+69.4%
Price$71.79+2.6%-5.8%-15.9%+3.4%+27.4%+82.3%+61.9%
14-Day RSI44.74+19.4%-4.5%-35.2%-30.5%-27.4%-33.4%-24.5%
Beta0.21-4.5%-36.4%-52.3%-50.0%-61.1%-71.6%-64.4%
ATR$2.09+5.3%-5.0%+14.6%+102.8%+128.4%+213.0%+100.0%
10-Day Volatility35.21%+11.5%+66.5%+56.9%+69.8%+48.6%+131.2%+55.6%

200-Day SMA Highs

NYT 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$70.65at high
3M$70.65at high
6M$70.65at high
1Y$70.65at high
3Y$70.65at high
5Y$70.65at high
All$70.65at high

200-Day SMA Lows

NYT 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$69.21+2.1%
3M$64.34+9.8%
6M$56.97+24.0%
1Y$52.72+34.0%
3Y$35.38+99.7%
5Y$32.42+118.0%
All$0.79+8863.0%

200-Day SMA History

DateValueChange
$70.65+24.0%
$56.97+10.7%
$51.46+24.9%
$41.20+22.0%
$33.76-28.4%
$47.18+14.8%
$41.09+28.3%
$32.02+32.1%
$24.24+37.1%
$17.68+42.1%
$12.44-6.2%
$13.26-4.7%
$13.91+19.0%
$11.69+47.1%
$7.94+1.8%
$7.80-14.3%
$9.10+23.9%
$7.35-47.2%
$13.90-36.5%
$21.88-7.8%
$23.74-23.4%
$30.98-27.3%
$42.64-6.4%
$45.56-3.9%
$47.42+11.6%
$42.49+8.1%
$39.29+3.8%
DateValueChange
$37.87+15.8%
$32.70+28.0%
$25.55+54.2%
$16.57+28.4%
$12.90+6.6%
$12.10-7.5%
$13.08-7.0%
$14.07+29.0%
$10.91+4.2%
$10.47-29.1%
$14.77+7.5%
$13.74-31.5%
$20.07+12.1%
$17.91+58.7%
$11.29+41.4%
$7.98+20.0%
$6.65+85.0%
$3.59+29.6%
$2.77+23.9%
$2.24+9.7%
$2.04-10.1%
$2.27+52.9%
$1.48+28.0%
$1.16+18.7%
$0.98+18.0%
$0.83-21.1%
$1.05-

FAQ

  • What is the current 200-day SMA of NYT?

    As of today, NYT 200-day SMA is $70.65

  • How does NYT 200-day SMA compare to its current price?

    NYT 200-day SMA is -1.58% below its current market price

  • How far is NYT 200-day SMA from its all-time high?

    NYT 200-day SMA is currently at its all-time high

  • What is 1-year change in NYT 200-day SMA?

    NYT 200-day SMA is up +33.77% year-over-year

Data Sources & References

  1. NYT Official Website www.nytco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
  3. NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
  4. NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt