What is the current MACD of NYT?

As of today, NYT MACD is -$2.42

What is the current MACD signal of NYT?

As of today, NYT MACD signal is -$2.16

What is the current MACD histogram of NYT?

As of today, NYT MACD histogram is -$0.26

NYT Stock MACD History & Chart Since 1973

MACD

-$2.42$0.14+5.60%

August 19, 2026

Summary

Current Value: As of today, NYT MACD is -$2.42, up +5.60% on August 19, 2026
1-Month High: NYT MACD is currently -665.18% below its 1-month high of $0.43 set on August 4, 2026
1-Year High: NYT MACD is currently -189.47% below its 1-year high of $2.71 set on March 5, 2026
1-Month Low: NYT MACD is +9.43% above its 1-month low of -$2.68 reached on August 14, 2026
1-Year Low: NYT MACD is +9.43% above its 1-year low of -$2.68 reached on August 14, 2026

MACD Chart

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$2.42	+5.6%	-695.6%	-71.0%	-232.9%	-258.9%	-403.1%	-260.8%
MACD Signal	Aug 19, 26	-$2.16	-3.1%	-2878.0%	-116.6%	-207.3%	-294.4%	-363.6%	-268.8%
MACD Histogram	Aug 19, 26	-$0.26	+44.4%	-154.5%	+37.5%	-36.1%	-163.4%	-1169.4%	-215.6%
Price	Aug 20, 26	$65.14	-1.2%	-13.5%	-12.4%	-6.2%	+8.7%	+51.3%	+30.8%
14-Day RSI	Aug 19, 26	40.59	+8.6%	-24.9%	+4.0%	-36.9%	-35.1%	-30.2%	-46.2%
ATR	Aug 19, 26	$2.25	-2.1%	+10.7%	-10.0%	+118.5%	+54.5%	+114.7%	+111.1%
Beta	Aug 19, 26	0.10	0.0%	-50.0%	-68.8%	-76.2%	-82.1%	-85.7%	-81.5%
10-Day Volatility	Aug 19, 26	20.59%	-70.5%	-23.7%	-32.6%	-0.7%	-50.4%	-57.9%	+0.5%
50-Day SMA	Aug 19, 26	$71.60	-0.2%	-3.8%	-10.9%	+12.1%	+28.7%	+77.5%	+62.2%
20-Day SMA	Aug 19, 26	$69.02	-0.5%	-5.6%	-11.7%	+1.2%	+22.6%	+65.2%	+48.5%
50-Day EMA	Aug 19, 26	$71.09	-0.3%	-4.9%	-9.4%	+9.5%	+27.3%	+74.4%	+56.9%
20-Day EMA	Aug 19, 26	$68.00	-0.3%	-8.3%	-12.5%	-0.4%	+18.4%	+61.4%	+45.0%

MACD Highs

NYT MACD Highs Comparison
Period	High	Date	Current
1M	$0.43	Aug 4, 26	-665.2%
3M	$0.43	Aug 4, 26	-665.2%
6M	$2.71	Mar 5, 26	-189.5%
1Y	$2.71	Mar 5, 26	-189.5%
3Y	$2.71	Mar 5, 26	-189.5%
5Y	$2.71	Mar 5, 26	-189.5%
All	$2.71	Mar 5, 26	-189.5%

MACD Lows

NYT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.68	Aug 14, 26	+9.4%
3M	-$2.68	Aug 14, 26	+9.4%
6M	-$2.68	Aug 14, 26	+9.4%
1Y	-$2.68	Aug 14, 26	+9.4%
3Y	-$2.68	Aug 14, 26	+9.4%
5Y	-$2.93	May 12, 22	+17.3%
All	-$2.93	May 12, 22	+17.3%

MACD History

Date	Value	Change
Aug 20, 2026	-$2.42	-232.9%
Dec 31, 2025	$1.82	+441.0%
Dec 31, 2024	-$0.53	-174.0%
Dec 31, 2023	$0.72	+256.0%
Dec 31, 2022	-$0.46	-1,400.3%
Dec 31, 2021	$0.04	-98.2%
Dec 31, 2020	$2.01	+851.7%
Dec 31, 2019	$0.21	+121.2%
Dec 31, 2018	-$1.00	-1,189.1%
Dec 31, 2017	$0.09	-58.7%
Dec 31, 2016	$0.22	+4,623.4%
Dec 31, 2015	$0.00	-96.6%
Dec 31, 2014	$0.14	-75.7%
Dec 31, 2013	$0.57	+4,195.0%
Dec 31, 2012	-$0.01	-110.5%
Dec 31, 2011	$0.13	-51.8%
Dec 31, 2010	$0.27	-70.6%
Dec 31, 2009	$0.93	+392.0%
Dec 31, 2008	-$0.32	-296.5%
Dec 31, 2007	-$0.08	-229.5%
Dec 31, 2006	$0.06	+116.3%
Dec 31, 2005	-$0.38	-443.9%
Dec 31, 2004	$0.11	-70.9%
Dec 31, 2003	$0.38	+166.5%
Dec 31, 2002	-$0.57	-458.7%
Dec 31, 2001	-$0.10	-114.9%
Dec 31, 2000	$0.69	-65.0%

Date	Value	Change
Dec 31, 1999	$1.97	+74.4%
Dec 31, 1998	$1.13	+22.7%
Dec 31, 1997	$0.92	+436.7%
Dec 31, 1996	$0.17	+1,292.7%
Dec 31, 1995	$0.01	+106.1%
Dec 31, 1994	-$0.20	-220.4%
Dec 31, 1993	$0.17	+266.2%
Dec 31, 1992	-$0.10	-126.2%
Dec 31, 1991	$0.38	+44.3%
Dec 31, 1990	$0.27	+953.4%
Dec 31, 1989	-$0.03	-152.1%
Dec 31, 1988	$0.06	-80.0%
Dec 31, 1987	$0.30	+431.0%
Dec 31, 1986	-$0.09	-149.5%
Dec 31, 1985	$0.18	-22.5%
Dec 31, 1984	$0.24	+314.8%
Dec 31, 1983	-$0.11	-229.0%
Dec 31, 1982	$0.08	+21.7%
Dec 31, 1981	$0.07	+500.9%
Dec 31, 1980	$0.01	-52.3%
Dec 31, 1979	$0.02	-44.0%
Dec 31, 1978	$0.04	+547.8%
Dec 31, 1977	$0.01	-80.9%
Dec 31, 1976	$0.04	+348.7%
Dec 31, 1975	$0.01	+137.3%
Dec 31, 1974	-$0.02	+44.3%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD of NYT?: As of today, NYT MACD is -$2.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.16$0.07-3.12%

August 19, 2026

Summary

Current Value: As of today, NYT MACD signal is -$2.16, down -3.12% on August 19, 2026
1-Month High: NYT MACD signal is currently -1167.13% below its 1-month high of $0.20 set on August 4, 2026
1-Year High: NYT MACD signal is currently -193.86% below its 1-year high of $2.30 set on March 10, 2026
1-Month Low: NYT MACD signal is at its 1-month low
1-Year Low: NYT MACD signal is at its 1-year low

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$2.16	-3.1%	-2878.0%	-116.6%	-207.3%	-294.4%	-363.6%	-268.8%
MACD	Aug 19, 26	-$2.42	+5.6%	-695.6%	-71.0%	-232.9%	-258.9%	-403.1%	-260.8%
MACD Histogram	Aug 19, 26	-$0.26	+44.4%	-154.5%	+37.5%	-36.1%	-163.4%	-1169.4%	-215.6%
Price	Aug 20, 26	$65.14	-1.2%	-13.5%	-12.4%	-6.2%	+8.7%	+51.3%	+30.8%
14-Day RSI	Aug 19, 26	40.59	+8.6%	-24.9%	+4.0%	-36.9%	-35.1%	-30.2%	-46.2%
ATR	Aug 19, 26	$2.25	-2.1%	+10.7%	-10.0%	+118.5%	+54.5%	+114.7%	+111.1%
Beta	Aug 19, 26	0.10	0.0%	-50.0%	-68.8%	-76.2%	-82.1%	-85.7%	-81.5%
10-Day Volatility	Aug 19, 26	20.59%	-70.5%	-23.7%	-32.6%	-0.7%	-50.4%	-57.9%	+0.5%
50-Day SMA	Aug 19, 26	$71.60	-0.2%	-3.8%	-10.9%	+12.1%	+28.7%	+77.5%	+62.2%
20-Day SMA	Aug 19, 26	$69.02	-0.5%	-5.6%	-11.7%	+1.2%	+22.6%	+65.2%	+48.5%
50-Day EMA	Aug 19, 26	$71.09	-0.3%	-4.9%	-9.4%	+9.5%	+27.3%	+74.4%	+56.9%
20-Day EMA	Aug 19, 26	$68.00	-0.3%	-8.3%	-12.5%	-0.4%	+18.4%	+61.4%	+45.0%

MACD Signal Highs

NYT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.20	Aug 4, 26	-1167.1%
3M	$0.20	Aug 4, 26	-1167.1%
6M	$2.30	Mar 10, 26	-193.9%
1Y	$2.30	Mar 10, 26	-193.9%
3Y	$2.30	Mar 10, 26	-193.9%
5Y	$2.30	Mar 10, 26	-193.9%
All	$2.30	Mar 10, 26	-193.9%

MACD Signal Lows

NYT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Aug 19, 26	at low
3M	-$2.16	Aug 19, 26	at low
6M	-$2.16	Aug 19, 26	at low
1Y	-$2.16	Aug 19, 26	at low
3Y	-$2.16	Aug 19, 26	at low
5Y	-$2.58	May 19, 22	+16.1%
All	-$2.58	May 19, 22	+16.1%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$2.16	-207.3%
Dec 31, 2025	$2.02	+777.9%
Dec 31, 2024	-$0.30	-149.1%
Dec 31, 2023	$0.60	+314.3%
Dec 31, 2022	-$0.28	+33.3%
Dec 31, 2021	-$0.42	-120.8%
Dec 31, 2020	$2.03	+468.0%
Dec 31, 2019	$0.36	+143.3%
Dec 31, 2018	-$0.83	-1,296.7%
Dec 31, 2017	$0.07	-78.1%
Dec 31, 2016	$0.31	+2,416.8%
Dec 31, 2015	$0.01	-90.4%
Dec 31, 2014	$0.13	-66.3%
Dec 31, 2013	$0.39	+1,536.8%
Dec 31, 2012	-$0.03	-120.7%
Dec 31, 2011	$0.13	-59.3%
Dec 31, 2010	$0.32	-55.1%
Dec 31, 2009	$0.71	+259.9%
Dec 31, 2008	-$0.45	-97.6%
Dec 31, 2007	-$0.23	-943.8%
Dec 31, 2006	$0.03	+108.1%
Dec 31, 2005	-$0.33	-3,163.6%
Dec 31, 2004	$0.01	-92.0%
Dec 31, 2003	$0.13	+120.5%
Dec 31, 2002	-$0.65	-798.1%
Dec 31, 2001	-$0.07	-108.3%
Dec 31, 2000	$0.87	-55.1%

Date	Value	Change
Dec 31, 1999	$1.94	+58.6%
Dec 31, 1998	$1.22	+36.7%
Dec 31, 1997	$0.90	+400.3%
Dec 31, 1996	$0.18	+437.2%
Dec 31, 1995	$0.03	+117.8%
Dec 31, 1994	-$0.19	-191.0%
Dec 31, 1993	$0.21	+268.3%
Dec 31, 1992	-$0.12	-158.0%
Dec 31, 1991	$0.21	-14.0%
Dec 31, 1990	$0.25	+462.2%
Dec 31, 1989	-$0.07	-248.1%
Dec 31, 1988	$0.05	-74.9%
Dec 31, 1987	$0.18	+1,804.7%
Dec 31, 1986	-$0.01	-104.9%
Dec 31, 1985	$0.22	+43.2%
Dec 31, 1984	$0.15	+259.2%
Dec 31, 1983	-$0.10	-212.2%
Dec 31, 1982	$0.09	+29.0%
Dec 31, 1981	$0.07	+303.0%
Dec 31, 1980	$0.02	-21.9%
Dec 31, 1979	$0.02	-54.4%
Dec 31, 1978	$0.05	+385.3%
Dec 31, 1977	$0.01	-75.9%
Dec 31, 1976	$0.04	+777.8%
Dec 31, 1975	$0.00	+114.4%
Dec 31, 1974	-$0.03	+35.2%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD signal of NYT?: As of today, NYT MACD signal is -$2.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.26$0.21+44.43%

August 19, 2026

Summary

Current Value: As of today, NYT MACD histogram is -$0.26, up +44.43% on August 19, 2026
1-Month High: NYT MACD histogram is currently -154.54% below its 1-month high of $0.48 set on July 20, 2026
1-Year High: NYT MACD histogram is currently -132.44% below its 1-year high of $0.81 set on November 13, 2025
1-Month Low: NYT MACD histogram is +79.19% above its 1-month low of -$1.26 reached on August 11, 2026
1-Year Low: NYT MACD histogram is +79.19% above its 1-year low of -$1.26 reached on August 11, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.26	+44.4%	-154.5%	+37.5%	-36.1%	-163.4%	-1169.4%	-215.6%
MACD	Aug 19, 26	-$2.42	+5.6%	-695.6%	-71.0%	-232.9%	-258.9%	-403.1%	-260.8%
MACD Signal	Aug 19, 26	-$2.16	-3.1%	-2878.0%	-116.6%	-207.3%	-294.4%	-363.6%	-268.8%
Price	Aug 20, 26	$65.14	-1.2%	-13.5%	-12.4%	-6.2%	+8.7%	+51.3%	+30.8%
14-Day RSI	Aug 19, 26	40.59	+8.6%	-24.9%	+4.0%	-36.9%	-35.1%	-30.2%	-46.2%
ATR	Aug 19, 26	$2.25	-2.1%	+10.7%	-10.0%	+118.5%	+54.5%	+114.7%	+111.1%
Beta	Aug 19, 26	0.10	0.0%	-50.0%	-68.8%	-76.2%	-82.1%	-85.7%	-81.5%
10-Day Volatility	Aug 19, 26	20.59%	-70.5%	-23.7%	-32.6%	-0.7%	-50.4%	-57.9%	+0.5%
50-Day SMA	Aug 19, 26	$71.60	-0.2%	-3.8%	-10.9%	+12.1%	+28.7%	+77.5%	+62.2%
20-Day SMA	Aug 19, 26	$69.02	-0.5%	-5.6%	-11.7%	+1.2%	+22.6%	+65.2%	+48.5%
50-Day EMA	Aug 19, 26	$71.09	-0.3%	-4.9%	-9.4%	+9.5%	+27.3%	+74.4%	+56.9%
20-Day EMA	Aug 19, 26	$68.00	-0.3%	-8.3%	-12.5%	-0.4%	+18.4%	+61.4%	+45.0%

MACD Histogram Highs

NYT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Jul 20, 26	-154.5%
3M	$0.57	Jul 16, 26	-145.9%
6M	$0.71	Mar 3, 26	-137.1%
1Y	$0.81	Nov 13, 25	-132.4%
3Y	$0.81	Nov 13, 25	-132.4%
5Y	$0.81	Nov 13, 25	-132.4%
All	$0.95	Dec 10, 20	-127.6%

MACD Histogram Lows

NYT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.26	Aug 11, 26	+79.2%
3M	-$1.26	Aug 11, 26	+79.2%
6M	-$1.26	Aug 11, 26	+79.2%
1Y	-$1.26	Aug 11, 26	+79.2%
3Y	-$1.26	Aug 11, 26	+79.2%
5Y	-$1.26	Aug 11, 26	+79.2%
All	-$1.26	Aug 11, 26	+79.2%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.26	-36.1%
Dec 31, 2025	-$0.19	+19.0%
Dec 31, 2024	-$0.24	-302.2%
Dec 31, 2023	$0.12	+165.0%
Dec 31, 2022	-$0.18	-139.4%
Dec 31, 2021	$0.46	+2,829.8%
Dec 31, 2020	-$0.02	+88.5%
Dec 31, 2019	-$0.15	+15.7%
Dec 31, 2018	-$0.17	-862.1%
Dec 31, 2017	$0.02	+124.5%
Dec 31, 2016	-$0.09	-1,087.2%
Dec 31, 2015	-$0.01	-198.7%
Dec 31, 2014	$0.01	-95.7%
Dec 31, 2013	$0.18	+1,305.4%
Dec 31, 2012	$0.01	+550.0%
Dec 31, 2011	$0.00	+104.4%
Dec 31, 2010	-$0.05	-120.8%
Dec 31, 2009	$0.22	+73.3%
Dec 31, 2008	$0.13	-12.8%
Dec 31, 2007	$0.14	+309.3%
Dec 31, 2006	$0.04	+167.4%
Dec 31, 2005	-$0.05	-152.6%
Dec 31, 2004	$0.10	-59.7%
Dec 31, 2003	$0.25	+223.4%
Dec 31, 2002	$0.08	+353.6%
Dec 31, 2001	-$0.03	+83.6%
Dec 31, 2000	-$0.18	-793.2%

Date	Value	Change
Dec 31, 1999	$0.03	+127.9%
Dec 31, 1998	-$0.10	-491.0%
Dec 31, 1997	$0.02	+421.1%
Dec 31, 1996	-$0.01	+63.8%
Dec 31, 1995	-$0.02	-52.2%
Dec 31, 1994	-$0.01	+64.4%
Dec 31, 1993	-$0.04	-278.0%
Dec 31, 1992	$0.02	-87.3%
Dec 31, 1991	$0.17	+753.0%
Dec 31, 1990	$0.02	-44.8%
Dec 31, 1989	$0.04	+161.4%
Dec 31, 1988	$0.01	-88.0%
Dec 31, 1987	$0.12	+246.2%
Dec 31, 1986	-$0.08	-120.8%
Dec 31, 1985	-$0.04	-143.6%
Dec 31, 1984	$0.08	+702.9%
Dec 31, 1983	-$0.01	-2,640.0%
Dec 31, 1982	-$0.00	-113.9%
Dec 31, 1981	$0.00	+175.0%
Dec 31, 1980	-$0.00	-245.5%
Dec 31, 1979	$0.00	+222.2%
Dec 31, 1978	-$0.00	+3.6%
Dec 31, 1977	-$0.00	+37.8%
Dec 31, 1976	-$0.00	-236.4%
Dec 31, 1975	$0.00	-68.3%
Dec 31, 1974	$0.01	-3.7%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of NYT?: As of today, NYT MACD histogram is -$0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NYT Official Website www.nytco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt