What is the current MACD signal of NYT?

As of today, NYT MACD signal is -$0.06

What is the current MACD histogram of NYT?

As of today, NYT MACD histogram is $0.55

NYT Stock MACD History & Chart Since 1973

MACD

$0.49$0.06+13.34%

September 18, 2026

Summary

Current Value: As of today, NYT MACD is $0.49, up +13.34% on September 18, 2026
1-Month High: NYT MACD is currently at its 1-month high
1-Year High: NYT MACD is currently -81.96% below its 1-year high of $2.71 set on March 5, 2026
1-Month Low: NYT MACD is +119.03% above its 1-month low of -$2.57 reached on August 18, 2026
1-Year Low: NYT MACD is +118.26% above its 1-year low of -$2.68 reached on August 14, 2026

MACD Chart

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.49	+13.3%	+119.0%	+148.8%	-73.2%	+101.5%	+105.2%	+3.3%
MACD Signal	Sep 18, 26	-$0.06	+69.8%	+97.2%	+94.4%	-102.9%	-113.0%	-111.5%	-106.0%
MACD Histogram	Sep 18, 26	$0.55	-12.7%	+216.4%	+955.1%	+384.9%	+355.9%	+297.2%	+207.5%
Price	Sep 18, 26	$70.21	+0.4%	+7.9%	-3.9%	+1.1%	+20.1%	+66.1%	+44.3%
14-Day RSI	Sep 18, 26	55.46	+1.4%	+48.3%	+36.3%	-13.8%	+9.7%	+29.9%	+23.4%
ATR	Sep 18, 26	$1.97	-2.3%	-14.3%	-2.0%	+91.3%	+77.1%	+136.4%	+105.8%
Beta	Sep 18, 26	0.04	0.0%	-60.0%	-84.6%	-90.5%	-92.7%	-93.9%	-93.2%
10-Day Volatility	Sep 18, 26	36.00%	-1.9%	-48.3%	+30.4%	+73.7%	+133.6%	+115.4%	+205.9%
50-Day SMA	Sep 18, 26	$69.71	-0.1%	-2.9%	-9.6%	+9.2%	+22.3%	+64.4%	+47.8%
20-Day SMA	Sep 18, 26	$68.31	+0.4%	-1.5%	-8.4%	+0.2%	+15.7%	+57.4%	+35.4%
50-Day EMA	Sep 18, 26	$69.59	+0.0%	-2.4%	-8.7%	+7.2%	+20.9%	+64.7%	+45.0%
20-Day EMA	Sep 18, 26	$68.77	+0.2%	+0.8%	-8.0%	+0.7%	+17.3%	+59.0%	+38.5%

MACD Highs

NYT MACD Highs Comparison
Period	High	Date	Current
1M	$0.49	Sep 18, 26	at high
3M	$0.49	Sep 18, 26	at high
6M	$2.15	Mar 25, 26	-77.3%
1Y	$2.71	Mar 5, 26	-82.0%
3Y	$2.71	Mar 5, 26	-82.0%
5Y	$2.71	Mar 5, 26	-82.0%
All	$2.71	Mar 5, 26	-82.0%

MACD Lows

NYT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.57	Aug 18, 26	+119.0%
3M	-$2.68	Aug 14, 26	+118.3%
6M	-$2.68	Aug 14, 26	+118.3%
1Y	-$2.68	Aug 14, 26	+118.3%
3Y	-$2.68	Aug 14, 26	+118.3%
5Y	-$2.93	May 12, 22	+116.7%
All	-$2.93	May 12, 22	+116.7%

MACD History

Date	Value	Change
Sep 18, 2026	$0.49	-73.2%
Dec 31, 2025	$1.82	+441.0%
Dec 31, 2024	-$0.53	-174.0%
Dec 31, 2023	$0.72	+256.0%
Dec 31, 2022	-$0.46	-1,400.3%
Dec 31, 2021	$0.04	-98.2%
Dec 31, 2020	$2.01	+851.7%
Dec 31, 2019	$0.21	+121.2%
Dec 31, 2018	-$1.00	-1,189.1%
Dec 31, 2017	$0.09	-58.7%
Dec 31, 2016	$0.22	+4,623.4%
Dec 31, 2015	$0.00	-96.6%
Dec 31, 2014	$0.14	-75.7%
Dec 31, 2013	$0.57	+4,195.0%
Dec 31, 2012	-$0.01	-110.5%
Dec 31, 2011	$0.13	-51.8%
Dec 31, 2010	$0.27	-70.6%
Dec 31, 2009	$0.93	+392.0%
Dec 31, 2008	-$0.32	-296.5%
Dec 31, 2007	-$0.08	-229.5%
Dec 31, 2006	$0.06	+116.3%
Dec 31, 2005	-$0.38	-443.9%
Dec 31, 2004	$0.11	-70.9%
Dec 31, 2003	$0.38	+166.5%
Dec 31, 2002	-$0.57	-458.7%
Dec 31, 2001	-$0.10	-114.9%
Dec 31, 2000	$0.69	-65.0%

Date	Value	Change
Dec 31, 1999	$1.97	+74.4%
Dec 31, 1998	$1.13	+22.7%
Dec 31, 1997	$0.92	+436.7%
Dec 31, 1996	$0.17	+1,292.7%
Dec 31, 1995	$0.01	+106.1%
Dec 31, 1994	-$0.20	-220.4%
Dec 31, 1993	$0.17	+266.2%
Dec 31, 1992	-$0.10	-126.2%
Dec 31, 1991	$0.38	+44.3%
Dec 31, 1990	$0.27	+953.4%
Dec 31, 1989	-$0.03	-152.1%
Dec 31, 1988	$0.06	-80.0%
Dec 31, 1987	$0.30	+431.0%
Dec 31, 1986	-$0.09	-149.5%
Dec 31, 1985	$0.18	-22.5%
Dec 31, 1984	$0.24	+314.8%
Dec 31, 1983	-$0.11	-229.0%
Dec 31, 1982	$0.08	+21.7%
Dec 31, 1981	$0.07	+500.9%
Dec 31, 1980	$0.01	-52.3%
Dec 31, 1979	$0.02	-44.0%
Dec 31, 1978	$0.04	+547.8%
Dec 31, 1977	$0.01	-80.9%
Dec 31, 1976	$0.04	+348.7%
Dec 31, 1975	$0.01	+137.3%
Dec 31, 1974	-$0.02	+44.3%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD of NYT?: As of today, NYT MACD is $0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.06$0.14+69.85%

September 18, 2026

Summary

Current Value: As of today, NYT MACD signal is -$0.06, up +69.85% on September 18, 2026
1-Month High: NYT MACD signal is currently at its 1-month high
1-Year High: NYT MACD signal is currently -102.57% below its 1-year high of $2.30 set on March 10, 2026
1-Month Low: NYT MACD signal is +97.31% above its 1-month low of -$2.20 reached on August 21, 2026
1-Year Low: NYT MACD signal is +97.31% above its 1-year low of -$2.20 reached on August 21, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.06	+69.8%	+97.2%	+94.4%	-102.9%	-113.0%	-111.5%	-106.0%
MACD	Sep 18, 26	$0.49	+13.3%	+119.0%	+148.8%	-73.2%	+101.5%	+105.2%	+3.3%
MACD Histogram	Sep 18, 26	$0.55	-12.7%	+216.4%	+955.1%	+384.9%	+355.9%	+297.2%	+207.5%
Price	Sep 18, 26	$70.21	+0.4%	+7.9%	-3.9%	+1.1%	+20.1%	+66.1%	+44.3%
14-Day RSI	Sep 18, 26	55.46	+1.4%	+48.3%	+36.3%	-13.8%	+9.7%	+29.9%	+23.4%
ATR	Sep 18, 26	$1.97	-2.3%	-14.3%	-2.0%	+91.3%	+77.1%	+136.4%	+105.8%
Beta	Sep 18, 26	0.04	0.0%	-60.0%	-84.6%	-90.5%	-92.7%	-93.9%	-93.2%
10-Day Volatility	Sep 18, 26	36.00%	-1.9%	-48.3%	+30.4%	+73.7%	+133.6%	+115.4%	+205.9%
50-Day SMA	Sep 18, 26	$69.71	-0.1%	-2.9%	-9.6%	+9.2%	+22.3%	+64.4%	+47.8%
20-Day SMA	Sep 18, 26	$68.31	+0.4%	-1.5%	-8.4%	+0.2%	+15.7%	+57.4%	+35.4%
50-Day EMA	Sep 18, 26	$69.59	+0.0%	-2.4%	-8.7%	+7.2%	+20.9%	+64.7%	+45.0%
20-Day EMA	Sep 18, 26	$68.77	+0.2%	+0.8%	-8.0%	+0.7%	+17.3%	+59.0%	+38.5%

MACD Signal Highs

NYT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.06	Sep 18, 26	at high
3M	$0.20	Aug 4, 26	-129.2%
6M	$2.06	Apr 7, 26	-102.9%
1Y	$2.30	Mar 10, 26	-102.6%
3Y	$2.30	Mar 10, 26	-102.6%
5Y	$2.30	Mar 10, 26	-102.6%
All	$2.30	Mar 10, 26	-102.6%

MACD Signal Lows

NYT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.20	Aug 21, 26	+97.3%
3M	-$2.20	Aug 21, 26	+97.3%
6M	-$2.20	Aug 21, 26	+97.3%
1Y	-$2.20	Aug 21, 26	+97.3%
3Y	-$2.20	Aug 21, 26	+97.3%
5Y	-$2.58	May 19, 22	+97.7%
All	-$2.58	May 19, 22	+97.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.06	-102.9%
Dec 31, 2025	$2.02	+777.9%
Dec 31, 2024	-$0.30	-149.1%
Dec 31, 2023	$0.60	+314.3%
Dec 31, 2022	-$0.28	+33.3%
Dec 31, 2021	-$0.42	-120.8%
Dec 31, 2020	$2.03	+468.0%
Dec 31, 2019	$0.36	+143.3%
Dec 31, 2018	-$0.83	-1,296.7%
Dec 31, 2017	$0.07	-78.1%
Dec 31, 2016	$0.31	+2,416.8%
Dec 31, 2015	$0.01	-90.4%
Dec 31, 2014	$0.13	-66.3%
Dec 31, 2013	$0.39	+1,536.8%
Dec 31, 2012	-$0.03	-120.7%
Dec 31, 2011	$0.13	-59.3%
Dec 31, 2010	$0.32	-55.1%
Dec 31, 2009	$0.71	+259.9%
Dec 31, 2008	-$0.45	-97.6%
Dec 31, 2007	-$0.23	-943.8%
Dec 31, 2006	$0.03	+108.1%
Dec 31, 2005	-$0.33	-3,163.6%
Dec 31, 2004	$0.01	-92.0%
Dec 31, 2003	$0.13	+120.5%
Dec 31, 2002	-$0.65	-798.1%
Dec 31, 2001	-$0.07	-108.3%
Dec 31, 2000	$0.87	-55.1%

Date	Value	Change
Dec 31, 1999	$1.94	+58.6%
Dec 31, 1998	$1.22	+36.7%
Dec 31, 1997	$0.90	+400.3%
Dec 31, 1996	$0.18	+437.2%
Dec 31, 1995	$0.03	+117.8%
Dec 31, 1994	-$0.19	-191.0%
Dec 31, 1993	$0.21	+268.3%
Dec 31, 1992	-$0.12	-158.0%
Dec 31, 1991	$0.21	-14.0%
Dec 31, 1990	$0.25	+462.2%
Dec 31, 1989	-$0.07	-248.1%
Dec 31, 1988	$0.05	-74.9%
Dec 31, 1987	$0.18	+1,804.7%
Dec 31, 1986	-$0.01	-104.9%
Dec 31, 1985	$0.22	+43.2%
Dec 31, 1984	$0.15	+259.2%
Dec 31, 1983	-$0.10	-212.2%
Dec 31, 1982	$0.09	+29.0%
Dec 31, 1981	$0.07	+303.0%
Dec 31, 1980	$0.02	-21.9%
Dec 31, 1979	$0.02	-54.4%
Dec 31, 1978	$0.05	+385.3%
Dec 31, 1977	$0.01	-75.9%
Dec 31, 1976	$0.04	+777.8%
Dec 31, 1975	$0.00	+114.4%
Dec 31, 1974	-$0.03	+35.2%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD signal of NYT?: As of today, NYT MACD signal is -$0.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.55$0.08-12.66%

September 18, 2026

Summary

Current Value: As of today, NYT MACD histogram is $0.55, down -12.66% on September 18, 2026
1-Month High: NYT MACD histogram is currently -24.89% below its 1-month high of $0.73 set on September 16, 2026
1-Year High: NYT MACD histogram is currently -32.08% below its 1-year high of $0.81 set on November 13, 2025
1-Month Low: NYT MACD histogram is +216.36% above its 1-month low of -$0.47 reached on August 18, 2026
1-Year Low: NYT MACD histogram is +143.57% above its 1-year low of -$1.26 reached on August 11, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.55	-12.7%	+216.4%	+955.1%	+384.9%	+355.9%	+297.2%	+207.5%
MACD	Sep 18, 26	$0.49	+13.3%	+119.0%	+148.8%	-73.2%	+101.5%	+105.2%	+3.3%
MACD Signal	Sep 18, 26	-$0.06	+69.8%	+97.2%	+94.4%	-102.9%	-113.0%	-111.5%	-106.0%
Price	Sep 18, 26	$70.21	+0.4%	+7.9%	-3.9%	+1.1%	+20.1%	+66.1%	+44.3%
14-Day RSI	Sep 18, 26	55.46	+1.4%	+48.3%	+36.3%	-13.8%	+9.7%	+29.9%	+23.4%
ATR	Sep 18, 26	$1.97	-2.3%	-14.3%	-2.0%	+91.3%	+77.1%	+136.4%	+105.8%
Beta	Sep 18, 26	0.04	0.0%	-60.0%	-84.6%	-90.5%	-92.7%	-93.9%	-93.2%
10-Day Volatility	Sep 18, 26	36.00%	-1.9%	-48.3%	+30.4%	+73.7%	+133.6%	+115.4%	+205.9%
50-Day SMA	Sep 18, 26	$69.71	-0.1%	-2.9%	-9.6%	+9.2%	+22.3%	+64.4%	+47.8%
20-Day SMA	Sep 18, 26	$68.31	+0.4%	-1.5%	-8.4%	+0.2%	+15.7%	+57.4%	+35.4%
50-Day EMA	Sep 18, 26	$69.59	+0.0%	-2.4%	-8.7%	+7.2%	+20.9%	+64.7%	+45.0%
20-Day EMA	Sep 18, 26	$68.77	+0.2%	+0.8%	-8.0%	+0.7%	+17.3%	+59.0%	+38.5%

MACD Histogram Highs

NYT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.73	Sep 16, 26	-24.9%
3M	$0.73	Sep 16, 26	-24.9%
6M	$0.73	Sep 16, 26	-24.9%
1Y	$0.81	Nov 13, 25	-32.1%
3Y	$0.81	Nov 13, 25	-32.1%
5Y	$0.81	Nov 13, 25	-32.1%
All	$0.95	Dec 10, 20	-42.2%

MACD Histogram Lows

NYT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Aug 18, 26	+216.4%
3M	-$1.26	Aug 11, 26	+143.6%
6M	-$1.26	Aug 11, 26	+143.6%
1Y	-$1.26	Aug 11, 26	+143.6%
3Y	-$1.26	Aug 11, 26	+143.6%
5Y	-$1.26	Aug 11, 26	+143.6%
All	-$1.26	Aug 11, 26	+143.6%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.55	+384.9%
Dec 31, 2025	-$0.19	+19.0%
Dec 31, 2024	-$0.24	-302.2%
Dec 31, 2023	$0.12	+165.0%
Dec 31, 2022	-$0.18	-139.4%
Dec 31, 2021	$0.46	+2,829.8%
Dec 31, 2020	-$0.02	+88.5%
Dec 31, 2019	-$0.15	+15.7%
Dec 31, 2018	-$0.17	-862.1%
Dec 31, 2017	$0.02	+124.5%
Dec 31, 2016	-$0.09	-1,087.2%
Dec 31, 2015	-$0.01	-198.7%
Dec 31, 2014	$0.01	-95.7%
Dec 31, 2013	$0.18	+1,305.4%
Dec 31, 2012	$0.01	+550.0%
Dec 31, 2011	$0.00	+104.4%
Dec 31, 2010	-$0.05	-120.8%
Dec 31, 2009	$0.22	+73.3%
Dec 31, 2008	$0.13	-12.8%
Dec 31, 2007	$0.14	+309.3%
Dec 31, 2006	$0.04	+167.4%
Dec 31, 2005	-$0.05	-152.6%
Dec 31, 2004	$0.10	-59.7%
Dec 31, 2003	$0.25	+223.4%
Dec 31, 2002	$0.08	+353.6%
Dec 31, 2001	-$0.03	+83.6%
Dec 31, 2000	-$0.18	-793.2%

Date	Value	Change
Dec 31, 1999	$0.03	+127.9%
Dec 31, 1998	-$0.10	-491.0%
Dec 31, 1997	$0.02	+421.1%
Dec 31, 1996	-$0.01	+63.8%
Dec 31, 1995	-$0.02	-52.2%
Dec 31, 1994	-$0.01	+64.4%
Dec 31, 1993	-$0.04	-278.0%
Dec 31, 1992	$0.02	-87.3%
Dec 31, 1991	$0.17	+753.0%
Dec 31, 1990	$0.02	-44.8%
Dec 31, 1989	$0.04	+161.4%
Dec 31, 1988	$0.01	-88.0%
Dec 31, 1987	$0.12	+246.2%
Dec 31, 1986	-$0.08	-120.8%
Dec 31, 1985	-$0.04	-143.6%
Dec 31, 1984	$0.08	+702.9%
Dec 31, 1983	-$0.01	-2,640.0%
Dec 31, 1982	-$0.00	-113.9%
Dec 31, 1981	$0.00	+175.0%
Dec 31, 1980	-$0.00	-245.5%
Dec 31, 1979	$0.00	+222.2%
Dec 31, 1978	-$0.00	+3.6%
Dec 31, 1977	-$0.00	+37.8%
Dec 31, 1976	-$0.00	-236.4%
Dec 31, 1975	$0.00	-68.3%
Dec 31, 1974	$0.01	-3.7%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of NYT?: As of today, NYT MACD histogram is $0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NYT Official Website www.nytco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt