What is the current MACD of NYT?

As of today, NYT MACD is -$1.54

What is the current MACD signal of NYT?

As of today, NYT MACD signal is -$1.30

What is the current MACD histogram of NYT?

As of today, NYT MACD histogram is -$0.24

NYT Stock MACD History & Chart Since 1973

MACD

-$1.54$0.02-1.32%

June 29, 2026

Summary

Current Value: As of today, NYT MACD is -$1.54, down -1.32% on June 29, 2026
1-Month High: NYT MACD is currently -76.08% below its 1-month high of -$0.87 set on June 5, 2026
1-Year High: NYT MACD is currently -156.82% below its 1-year high of $2.71 set on March 5, 2026
1-Month Low: NYT MACD is at its 1-month low
1-Year Low: NYT MACD is at its 1-year low

MACD Chart

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 29, 26	-$1.54	-1.3%	-12.3%	-177.7%	-184.4%	-623.1%	-372.1%	-1694.9%
MACD Signal	Jun 29, 26	-$1.30	-4.7%	+2.3%	-166.2%	-164.7%	-478.9%	-591.7%	-324.0%
MACD Histogram	Jun 29, 26	-$0.24	+14.1%	-526.5%	-1903.0%	-22.9%	-375.3%	-178.6%	-158.5%
Price	Jun 30, 26	$71.30	+0.9%	-5.2%	-14.4%	+2.7%	+27.4%	+81.0%	+63.7%
14-Day RSI	Jun 29, 26	39.24	-1.5%	-8.0%	-38.0%	-39.0%	-33.3%	-41.6%	-28.6%
ATR	Jun 29, 26	$1.99	-1.7%	-9.8%	+8.9%	+93.5%	+116.3%	+198.8%	+91.1%
Beta	Jun 29, 26	0.22	-4.3%	-33.3%	-50.0%	-47.6%	-59.3%	-70.3%	-62.1%
10-Day Volatility	Jun 29, 26	31.90%	-0.7%	+48.0%	+50.8%	+53.9%	+34.5%	+109.5%	+43.6%
50-Day SMA	Jun 29, 26	$76.06	-0.2%	-4.7%	-0.5%	+19.1%	+40.4%	+101.7%	+75.3%
20-Day SMA	Jun 29, 26	$73.42	-0.3%	-4.4%	-9.6%	+7.7%	+32.4%	+94.9%	+74.2%
50-Day EMA	Jun 29, 26	$75.13	-0.2%	-3.3%	-2.7%	+15.7%	+38.8%	+99.3%	+71.9%
20-Day EMA	Jun 29, 26	$73.00	-0.3%	-4.5%	-9.9%	+6.9%	+32.2%	+92.2%	+70.9%

MACD Highs

NYT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.87	Jun 5, 26	-76.1%
3M	$2.15	Apr 7, 26	-171.7%
6M	$2.71	Mar 5, 26	-156.8%
1Y	$2.71	Mar 5, 26	-156.8%
3Y	$2.71	Mar 5, 26	-156.8%
5Y	$2.71	Mar 5, 26	-156.8%
All	$2.71	Mar 5, 26	-156.8%

MACD Lows

NYT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Jun 29, 26	at low
3M	-$1.54	Jun 29, 26	at low
6M	-$1.54	Jun 29, 26	at low
1Y	-$1.54	Jun 29, 26	at low
3Y	-$1.54	Jun 29, 26	at low
5Y	-$2.93	May 12, 22	+47.5%
All	-$2.93	May 12, 22	+47.5%

MACD History

Date	Value	Change
Jun 30, 2026	-$1.54	-184.4%
Dec 31, 2025	$1.82	+441.0%
Dec 31, 2024	-$0.53	-174.0%
Dec 31, 2023	$0.72	+256.0%
Dec 31, 2022	-$0.46	-1,400.3%
Dec 31, 2021	$0.04	-98.2%
Dec 31, 2020	$2.01	+851.7%
Dec 31, 2019	$0.21	+121.2%
Dec 31, 2018	-$1.00	-1,189.1%
Dec 31, 2017	$0.09	-58.7%
Dec 31, 2016	$0.22	+4,623.4%
Dec 31, 2015	$0.00	-96.6%
Dec 31, 2014	$0.14	-75.7%
Dec 31, 2013	$0.57	+4,195.0%
Dec 31, 2012	-$0.01	-110.5%
Dec 31, 2011	$0.13	-51.8%
Dec 31, 2010	$0.27	-70.6%
Dec 31, 2009	$0.93	+392.0%
Dec 31, 2008	-$0.32	-296.5%
Dec 31, 2007	-$0.08	-229.5%
Dec 31, 2006	$0.06	+116.3%
Dec 31, 2005	-$0.38	-443.9%
Dec 31, 2004	$0.11	-70.9%
Dec 31, 2003	$0.38	+166.5%
Dec 31, 2002	-$0.57	-458.7%
Dec 31, 2001	-$0.10	-114.9%
Dec 31, 2000	$0.69	-65.0%

Date	Value	Change
Dec 31, 1999	$1.97	+74.4%
Dec 31, 1998	$1.13	+22.7%
Dec 31, 1997	$0.92	+436.7%
Dec 31, 1996	$0.17	+1,292.7%
Dec 31, 1995	$0.01	+106.1%
Dec 31, 1994	-$0.20	-220.4%
Dec 31, 1993	$0.17	+266.2%
Dec 31, 1992	-$0.10	-126.2%
Dec 31, 1991	$0.38	+44.3%
Dec 31, 1990	$0.27	+953.4%
Dec 31, 1989	-$0.03	-152.1%
Dec 31, 1988	$0.06	-80.0%
Dec 31, 1987	$0.30	+431.0%
Dec 31, 1986	-$0.09	-149.5%
Dec 31, 1985	$0.18	-22.5%
Dec 31, 1984	$0.24	+314.8%
Dec 31, 1983	-$0.11	-229.0%
Dec 31, 1982	$0.08	+21.7%
Dec 31, 1981	$0.07	+500.9%
Dec 31, 1980	$0.01	-52.3%
Dec 31, 1979	$0.02	-44.0%
Dec 31, 1978	$0.04	+547.8%
Dec 31, 1977	$0.01	-80.9%
Dec 31, 1976	$0.04	+348.7%
Dec 31, 1975	$0.01	+137.3%
Dec 31, 1974	-$0.02	+44.3%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD of NYT?
As of today, NYT MACD is -$1.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.30$0.06-4.74%

June 29, 2026

Summary

Current Value: As of today, NYT MACD signal is -$1.30, down -4.74% on June 29, 2026
1-Month High: NYT MACD signal is currently -23.69% below its 1-month high of -$1.05 set on June 18, 2026
1-Year High: NYT MACD signal is currently -156.56% below its 1-year high of $2.30 set on March 10, 2026
1-Month Low: NYT MACD signal is +2.29% above its 1-month low of -$1.33 reached on May 29, 2026
1-Year Low: NYT MACD signal is +2.29% above its 1-year low of -$1.33 reached on May 29, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 29, 26	-$1.30	-4.7%	+2.3%	-166.2%	-164.7%	-478.9%	-591.7%	-324.0%
MACD	Jun 29, 26	-$1.54	-1.3%	-12.3%	-177.7%	-184.4%	-623.1%	-372.1%	-1694.9%
MACD Histogram	Jun 29, 26	-$0.24	+14.1%	-526.5%	-1903.0%	-22.9%	-375.3%	-178.6%	-158.5%
Price	Jun 30, 26	$71.30	+0.9%	-5.2%	-14.4%	+2.7%	+27.4%	+81.0%	+63.7%
14-Day RSI	Jun 29, 26	39.24	-1.5%	-8.0%	-38.0%	-39.0%	-33.3%	-41.6%	-28.6%
ATR	Jun 29, 26	$1.99	-1.7%	-9.8%	+8.9%	+93.5%	+116.3%	+198.8%	+91.1%
Beta	Jun 29, 26	0.22	-4.3%	-33.3%	-50.0%	-47.6%	-59.3%	-70.3%	-62.1%
10-Day Volatility	Jun 29, 26	31.90%	-0.7%	+48.0%	+50.8%	+53.9%	+34.5%	+109.5%	+43.6%
50-Day SMA	Jun 29, 26	$76.06	-0.2%	-4.7%	-0.5%	+19.1%	+40.4%	+101.7%	+75.3%
20-Day SMA	Jun 29, 26	$73.42	-0.3%	-4.4%	-9.6%	+7.7%	+32.4%	+94.9%	+74.2%
50-Day EMA	Jun 29, 26	$75.13	-0.2%	-3.3%	-2.7%	+15.7%	+38.8%	+99.3%	+71.9%
20-Day EMA	Jun 29, 26	$73.00	-0.3%	-4.5%	-9.9%	+6.9%	+32.2%	+92.2%	+70.9%

MACD Signal Highs

NYT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.05	Jun 18, 26	-23.7%
3M	$2.06	Apr 7, 26	-163.3%
6M	$2.30	Mar 10, 26	-156.6%
1Y	$2.30	Mar 10, 26	-156.6%
3Y	$2.30	Mar 10, 26	-156.6%
5Y	$2.30	Mar 10, 26	-156.6%
All	$2.30	Mar 10, 26	-156.6%

MACD Signal Lows

NYT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.33	May 29, 26	+2.3%
3M	-$1.33	May 29, 26	+2.3%
6M	-$1.33	May 29, 26	+2.3%
1Y	-$1.33	May 29, 26	+2.3%
3Y	-$1.33	May 29, 26	+2.3%
5Y	-$2.58	May 19, 22	+49.4%
All	-$2.58	May 19, 22	+49.4%

MACD Signal History

Date	Value	Change
Jun 30, 2026	-$1.30	-164.6%
Dec 31, 2025	$2.02	+777.9%
Dec 31, 2024	-$0.30	-149.1%
Dec 31, 2023	$0.60	+314.3%
Dec 31, 2022	-$0.28	+33.3%
Dec 31, 2021	-$0.42	-120.8%
Dec 31, 2020	$2.03	+468.0%
Dec 31, 2019	$0.36	+143.3%
Dec 31, 2018	-$0.83	-1,296.7%
Dec 31, 2017	$0.07	-78.1%
Dec 31, 2016	$0.31	+2,416.8%
Dec 31, 2015	$0.01	-90.4%
Dec 31, 2014	$0.13	-66.3%
Dec 31, 2013	$0.39	+1,536.8%
Dec 31, 2012	-$0.03	-120.7%
Dec 31, 2011	$0.13	-59.3%
Dec 31, 2010	$0.32	-55.1%
Dec 31, 2009	$0.71	+259.9%
Dec 31, 2008	-$0.45	-97.6%
Dec 31, 2007	-$0.23	-943.8%
Dec 31, 2006	$0.03	+108.1%
Dec 31, 2005	-$0.33	-3,163.6%
Dec 31, 2004	$0.01	-92.0%
Dec 31, 2003	$0.13	+120.5%
Dec 31, 2002	-$0.65	-798.1%
Dec 31, 2001	-$0.07	-108.3%
Dec 31, 2000	$0.87	-55.1%

Date	Value	Change
Dec 31, 1999	$1.94	+58.6%
Dec 31, 1998	$1.22	+36.7%
Dec 31, 1997	$0.90	+400.3%
Dec 31, 1996	$0.18	+437.2%
Dec 31, 1995	$0.03	+117.8%
Dec 31, 1994	-$0.19	-191.0%
Dec 31, 1993	$0.21	+268.3%
Dec 31, 1992	-$0.12	-158.0%
Dec 31, 1991	$0.21	-14.0%
Dec 31, 1990	$0.25	+462.2%
Dec 31, 1989	-$0.07	-248.1%
Dec 31, 1988	$0.05	-74.9%
Dec 31, 1987	$0.18	+1,804.7%
Dec 31, 1986	-$0.01	-104.9%
Dec 31, 1985	$0.22	+43.2%
Dec 31, 1984	$0.15	+259.2%
Dec 31, 1983	-$0.10	-212.2%
Dec 31, 1982	$0.09	+29.0%
Dec 31, 1981	$0.07	+303.0%
Dec 31, 1980	$0.02	-21.9%
Dec 31, 1979	$0.02	-54.4%
Dec 31, 1978	$0.05	+385.3%
Dec 31, 1977	$0.01	-75.9%
Dec 31, 1976	$0.04	+777.8%
Dec 31, 1975	$0.00	+114.4%
Dec 31, 1974	-$0.03	+35.2%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD signal of NYT?
As of today, NYT MACD signal is -$1.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.24$0.04+14.14%

June 29, 2026

Summary

Current Value: As of today, NYT MACD histogram is -$0.24, up +14.14% on June 29, 2026
1-Month High: NYT MACD histogram is currently -187.29% below its 1-month high of $0.27 set on June 5, 2026
1-Year High: NYT MACD histogram is currently -129.30% below its 1-year high of $0.81 set on November 13, 2025
1-Month Low: NYT MACD histogram is +26.12% above its 1-month low of -$0.32 reached on June 25, 2026
1-Year Low: NYT MACD histogram is +73.52% above its 1-year low of -$0.89 reached on April 16, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 29, 26	-$0.24	+14.1%	-526.5%	-1903.0%	-22.9%	-375.3%	-178.6%	-158.5%
MACD	Jun 29, 26	-$1.54	-1.3%	-12.3%	-177.7%	-184.4%	-623.1%	-372.1%	-1694.9%
MACD Signal	Jun 29, 26	-$1.30	-4.7%	+2.3%	-166.2%	-164.7%	-478.9%	-591.7%	-324.0%
Price	Jun 30, 26	$71.30	+0.9%	-5.2%	-14.4%	+2.7%	+27.4%	+81.0%	+63.7%
14-Day RSI	Jun 29, 26	39.24	-1.5%	-8.0%	-38.0%	-39.0%	-33.3%	-41.6%	-28.6%
ATR	Jun 29, 26	$1.99	-1.7%	-9.8%	+8.9%	+93.5%	+116.3%	+198.8%	+91.1%
Beta	Jun 29, 26	0.22	-4.3%	-33.3%	-50.0%	-47.6%	-59.3%	-70.3%	-62.1%
10-Day Volatility	Jun 29, 26	31.90%	-0.7%	+48.0%	+50.8%	+53.9%	+34.5%	+109.5%	+43.6%
50-Day SMA	Jun 29, 26	$76.06	-0.2%	-4.7%	-0.5%	+19.1%	+40.4%	+101.7%	+75.3%
20-Day SMA	Jun 29, 26	$73.42	-0.3%	-4.4%	-9.6%	+7.7%	+32.4%	+94.9%	+74.2%
50-Day EMA	Jun 29, 26	$75.13	-0.2%	-3.3%	-2.7%	+15.7%	+38.8%	+99.3%	+71.9%
20-Day EMA	Jun 29, 26	$73.00	-0.3%	-4.5%	-9.9%	+6.9%	+32.2%	+92.2%	+70.9%

MACD Histogram Highs

NYT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Jun 5, 26	-187.3%
3M	$0.27	Jun 5, 26	-187.3%
6M	$0.71	Mar 3, 26	-133.5%
1Y	$0.81	Nov 13, 25	-129.3%
3Y	$0.81	Nov 13, 25	-129.3%
5Y	$0.81	Nov 13, 25	-129.3%
All	$0.95	Dec 10, 20	-124.9%

MACD Histogram Lows

NYT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Jun 25, 26	+26.1%
3M	-$0.89	Apr 16, 26	+73.5%
6M	-$0.89	Apr 16, 26	+73.5%
1Y	-$0.89	Apr 16, 26	+73.5%
3Y	-$0.89	Apr 16, 26	+73.5%
5Y	-$0.89	Apr 16, 26	+73.5%
All	-$1.04	Jul 23, 02	+77.2%

MACD Histogram History

Date	Value	Change
Jun 30, 2026	-$0.24	-22.9%
Dec 31, 2025	-$0.19	+19.0%
Dec 31, 2024	-$0.24	-302.2%
Dec 31, 2023	$0.12	+165.0%
Dec 31, 2022	-$0.18	-139.4%
Dec 31, 2021	$0.46	+2,829.8%
Dec 31, 2020	-$0.02	+88.5%
Dec 31, 2019	-$0.15	+15.7%
Dec 31, 2018	-$0.17	-862.1%
Dec 31, 2017	$0.02	+124.5%
Dec 31, 2016	-$0.09	-1,087.2%
Dec 31, 2015	-$0.01	-198.7%
Dec 31, 2014	$0.01	-95.7%
Dec 31, 2013	$0.18	+1,305.4%
Dec 31, 2012	$0.01	+550.0%
Dec 31, 2011	$0.00	+104.4%
Dec 31, 2010	-$0.05	-120.8%
Dec 31, 2009	$0.22	+73.3%
Dec 31, 2008	$0.13	-12.8%
Dec 31, 2007	$0.14	+309.3%
Dec 31, 2006	$0.04	+167.4%
Dec 31, 2005	-$0.05	-152.6%
Dec 31, 2004	$0.10	-59.7%
Dec 31, 2003	$0.25	+223.4%
Dec 31, 2002	$0.08	+353.6%
Dec 31, 2001	-$0.03	+83.6%
Dec 31, 2000	-$0.18	-793.2%

Date	Value	Change
Dec 31, 1999	$0.03	+127.9%
Dec 31, 1998	-$0.10	-491.0%
Dec 31, 1997	$0.02	+421.1%
Dec 31, 1996	-$0.01	+63.8%
Dec 31, 1995	-$0.02	-52.2%
Dec 31, 1994	-$0.01	+64.4%
Dec 31, 1993	-$0.04	-278.0%
Dec 31, 1992	$0.02	-87.3%
Dec 31, 1991	$0.17	+753.0%
Dec 31, 1990	$0.02	-44.8%
Dec 31, 1989	$0.04	+161.4%
Dec 31, 1988	$0.01	-88.0%
Dec 31, 1987	$0.12	+246.2%
Dec 31, 1986	-$0.08	-120.8%
Dec 31, 1985	-$0.04	-143.6%
Dec 31, 1984	$0.08	+702.9%
Dec 31, 1983	-$0.01	-2,640.0%
Dec 31, 1982	-$0.00	-113.9%
Dec 31, 1981	$0.00	+175.0%
Dec 31, 1980	-$0.00	-245.5%
Dec 31, 1979	$0.00	+222.2%
Dec 31, 1978	-$0.00	+3.6%
Dec 31, 1977	-$0.00	+37.8%
Dec 31, 1976	-$0.00	-236.4%
Dec 31, 1975	$0.00	-68.3%
Dec 31, 1974	$0.01	-3.7%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of NYT?
As of today, NYT MACD histogram is -$0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NYT Official Website www.nytco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt