What is the current MACD signal of NYT?

As of today, NYT MACD signal is -$0.07

What is the current MACD histogram of NYT?

As of today, NYT MACD histogram is $0.48

NYT Stock MACD History & Chart Since 1973

MACD

$0.41$0.04+11.82%

July 20, 2026

Summary

Current Value: As of today, NYT MACD is $0.41, up +11.82% on July 20, 2026
1-Month High: NYT MACD is currently at its 1-month high
1-Year High: NYT MACD is currently -84.98% below its 1-year high of $2.71 set on March 5, 2026
1-Month Low: NYT MACD is +125.58% above its 1-month low of -$1.59 reached on June 30, 2026
1-Year Low: NYT MACD is +125.58% above its 1-year low of -$1.59 reached on June 30, 2026

MACD Chart

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$0.41	+11.8%	+140.6%	+2742.2%	-77.7%	+214.6%	-60.4%	+476.1%
MACD Signal	Jul 20, 26	-$0.07	+62.3%	+93.1%	-113.9%	-103.6%	-281.9%	-107.0%	-9175.0%
MACD Histogram	Jul 20, 26	$0.48	-13.8%	+823.9%	+189.4%	+349.5%	+221.4%	+5487.6%	+539.9%
Price	Jul 21, 26	$74.66	-0.8%	+2.2%	-8.5%	+7.5%	+40.1%	+83.5%	+77.3%
14-Day RSI	Jul 20, 26	54.02	-4.2%	+32.8%	+4.3%	-16.1%	+56.0%	-2.4%	+27.2%
ATR	Jul 20, 26	$2.03	-2.0%	+1.1%	-6.9%	+97.3%	+107.1%	+167.2%	+123.7%
Beta	Jul 20, 26	0.20	+5.3%	-23.1%	-33.3%	-52.4%	-63.0%	-71.8%	-63.6%
10-Day Volatility	Jul 20, 26	27.00%	+0.2%	-2.2%	-28.5%	+30.3%	+50.0%	-5.0%	+126.9%
50-Day SMA	Jul 20, 26	$74.44	-0.2%	-3.5%	-6.5%	+16.6%	+34.5%	+95.2%	+74.8%
20-Day SMA	Jul 20, 26	$73.12	+0.1%	-1.9%	-11.4%	+7.2%	+32.0%	+80.9%	+69.5%
50-Day EMA	Jul 20, 26	$74.75	+0.0%	-2.0%	-5.7%	+15.1%	+36.9%	+90.7%	+72.3%
20-Day EMA	Jul 20, 26	$74.16	+0.2%	-0.8%	-8.8%	+8.6%	+34.8%	+83.1%	+73.3%

MACD Highs

NYT MACD Highs Comparison
Period	High	Date	Current
1M	$0.41	Jul 20, 26	at high
3M	$0.41	Jul 20, 26	at high
6M	$2.71	Mar 5, 26	-85.0%
1Y	$2.71	Mar 5, 26	-85.0%
3Y	$2.71	Mar 5, 26	-85.0%
5Y	$2.71	Mar 5, 26	-85.0%
All	$2.71	Mar 5, 26	-85.0%

MACD Lows

NYT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Jun 30, 26	+125.6%
3M	-$1.59	Jun 30, 26	+125.6%
6M	-$1.59	Jun 30, 26	+125.6%
1Y	-$1.59	Jun 30, 26	+125.6%
3Y	-$1.59	Jun 30, 26	+125.6%
5Y	-$2.93	May 12, 22	+113.9%
All	-$2.93	May 12, 22	+113.9%

MACD History

Date	Value	Change
Jul 21, 2026	$0.41	-77.7%
Dec 31, 2025	$1.82	+441.0%
Dec 31, 2024	-$0.53	-174.0%
Dec 31, 2023	$0.72	+256.0%
Dec 31, 2022	-$0.46	-1,400.3%
Dec 31, 2021	$0.04	-98.2%
Dec 31, 2020	$2.01	+851.7%
Dec 31, 2019	$0.21	+121.2%
Dec 31, 2018	-$1.00	-1,189.1%
Dec 31, 2017	$0.09	-58.7%
Dec 31, 2016	$0.22	+4,623.4%
Dec 31, 2015	$0.00	-96.6%
Dec 31, 2014	$0.14	-75.7%
Dec 31, 2013	$0.57	+4,195.0%
Dec 31, 2012	-$0.01	-110.5%
Dec 31, 2011	$0.13	-51.8%
Dec 31, 2010	$0.27	-70.6%
Dec 31, 2009	$0.93	+392.0%
Dec 31, 2008	-$0.32	-296.5%
Dec 31, 2007	-$0.08	-229.5%
Dec 31, 2006	$0.06	+116.3%
Dec 31, 2005	-$0.38	-443.9%
Dec 31, 2004	$0.11	-70.9%
Dec 31, 2003	$0.38	+166.5%
Dec 31, 2002	-$0.57	-458.7%
Dec 31, 2001	-$0.10	-114.9%
Dec 31, 2000	$0.69	-65.0%

Date	Value	Change
Dec 31, 1999	$1.97	+74.4%
Dec 31, 1998	$1.13	+22.7%
Dec 31, 1997	$0.92	+436.7%
Dec 31, 1996	$0.17	+1,292.7%
Dec 31, 1995	$0.01	+106.1%
Dec 31, 1994	-$0.20	-220.4%
Dec 31, 1993	$0.17	+266.2%
Dec 31, 1992	-$0.10	-126.2%
Dec 31, 1991	$0.38	+44.3%
Dec 31, 1990	$0.27	+953.4%
Dec 31, 1989	-$0.03	-152.1%
Dec 31, 1988	$0.06	-80.0%
Dec 31, 1987	$0.30	+431.0%
Dec 31, 1986	-$0.09	-149.5%
Dec 31, 1985	$0.18	-22.5%
Dec 31, 1984	$0.24	+314.8%
Dec 31, 1983	-$0.11	-229.0%
Dec 31, 1982	$0.08	+21.7%
Dec 31, 1981	$0.07	+500.9%
Dec 31, 1980	$0.01	-52.3%
Dec 31, 1979	$0.02	-44.0%
Dec 31, 1978	$0.04	+547.8%
Dec 31, 1977	$0.01	-80.9%
Dec 31, 1976	$0.04	+348.7%
Dec 31, 1975	$0.01	+137.3%
Dec 31, 1974	-$0.02	+44.3%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD of NYT?
As of today, NYT MACD is $0.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.07$0.12+62.29%

July 20, 2026

Summary

Current Value: As of today, NYT MACD signal is -$0.07, up +62.29% on July 20, 2026
1-Month High: NYT MACD signal is currently at its 1-month high
1-Year High: NYT MACD signal is currently -103.15% below its 1-year high of $2.30 set on March 10, 2026
1-Month Low: NYT MACD signal is +94.75% above its 1-month low of -$1.38 reached on July 1, 2026
1-Year Low: NYT MACD signal is +94.75% above its 1-year low of -$1.38 reached on July 1, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	-$0.07	+62.3%	+93.1%	-113.9%	-103.6%	-281.9%	-107.0%	-9175.0%
MACD	Jul 20, 26	$0.41	+11.8%	+140.6%	+2742.2%	-77.7%	+214.6%	-60.4%	+476.1%
MACD Histogram	Jul 20, 26	$0.48	-13.8%	+823.9%	+189.4%	+349.5%	+221.4%	+5487.6%	+539.9%
Price	Jul 21, 26	$74.66	-0.8%	+2.2%	-8.5%	+7.5%	+40.1%	+83.5%	+77.3%
14-Day RSI	Jul 20, 26	54.02	-4.2%	+32.8%	+4.3%	-16.1%	+56.0%	-2.4%	+27.2%
ATR	Jul 20, 26	$2.03	-2.0%	+1.1%	-6.9%	+97.3%	+107.1%	+167.2%	+123.7%
Beta	Jul 20, 26	0.20	+5.3%	-23.1%	-33.3%	-52.4%	-63.0%	-71.8%	-63.6%
10-Day Volatility	Jul 20, 26	27.00%	+0.2%	-2.2%	-28.5%	+30.3%	+50.0%	-5.0%	+126.9%
50-Day SMA	Jul 20, 26	$74.44	-0.2%	-3.5%	-6.5%	+16.6%	+34.5%	+95.2%	+74.8%
20-Day SMA	Jul 20, 26	$73.12	+0.1%	-1.9%	-11.4%	+7.2%	+32.0%	+80.9%	+69.5%
50-Day EMA	Jul 20, 26	$74.75	+0.0%	-2.0%	-5.7%	+15.1%	+36.9%	+90.7%	+72.3%
20-Day EMA	Jul 20, 26	$74.16	+0.2%	-0.8%	-8.8%	+8.6%	+34.8%	+83.1%	+73.3%

MACD Signal Highs

NYT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.07	Jul 20, 26	at high
3M	$0.52	Apr 21, 26	-113.9%
6M	$2.30	Mar 10, 26	-103.2%
1Y	$2.30	Mar 10, 26	-103.2%
3Y	$2.30	Mar 10, 26	-103.2%
5Y	$2.30	Mar 10, 26	-103.2%
All	$2.30	Mar 10, 26	-103.2%

MACD Signal Lows

NYT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.38	Jul 1, 26	+94.8%
3M	-$1.38	Jul 1, 26	+94.8%
6M	-$1.38	Jul 1, 26	+94.8%
1Y	-$1.38	Jul 1, 26	+94.8%
3Y	-$1.38	Jul 1, 26	+94.8%
5Y	-$2.58	May 19, 22	+97.2%
All	-$2.58	May 19, 22	+97.2%

MACD Signal History

Date	Value	Change
Jul 21, 2026	-$0.07	-103.6%
Dec 31, 2025	$2.02	+777.9%
Dec 31, 2024	-$0.30	-149.1%
Dec 31, 2023	$0.60	+314.3%
Dec 31, 2022	-$0.28	+33.3%
Dec 31, 2021	-$0.42	-120.8%
Dec 31, 2020	$2.03	+468.0%
Dec 31, 2019	$0.36	+143.3%
Dec 31, 2018	-$0.83	-1,296.7%
Dec 31, 2017	$0.07	-78.1%
Dec 31, 2016	$0.31	+2,416.8%
Dec 31, 2015	$0.01	-90.4%
Dec 31, 2014	$0.13	-66.3%
Dec 31, 2013	$0.39	+1,536.8%
Dec 31, 2012	-$0.03	-120.7%
Dec 31, 2011	$0.13	-59.3%
Dec 31, 2010	$0.32	-55.1%
Dec 31, 2009	$0.71	+259.9%
Dec 31, 2008	-$0.45	-97.6%
Dec 31, 2007	-$0.23	-943.8%
Dec 31, 2006	$0.03	+108.1%
Dec 31, 2005	-$0.33	-3,163.6%
Dec 31, 2004	$0.01	-92.0%
Dec 31, 2003	$0.13	+120.5%
Dec 31, 2002	-$0.65	-798.1%
Dec 31, 2001	-$0.07	-108.3%
Dec 31, 2000	$0.87	-55.1%

Date	Value	Change
Dec 31, 1999	$1.94	+58.6%
Dec 31, 1998	$1.22	+36.7%
Dec 31, 1997	$0.90	+400.3%
Dec 31, 1996	$0.18	+437.2%
Dec 31, 1995	$0.03	+117.8%
Dec 31, 1994	-$0.19	-191.0%
Dec 31, 1993	$0.21	+268.3%
Dec 31, 1992	-$0.12	-158.0%
Dec 31, 1991	$0.21	-14.0%
Dec 31, 1990	$0.25	+462.2%
Dec 31, 1989	-$0.07	-248.1%
Dec 31, 1988	$0.05	-74.9%
Dec 31, 1987	$0.18	+1,804.7%
Dec 31, 1986	-$0.01	-104.9%
Dec 31, 1985	$0.22	+43.2%
Dec 31, 1984	$0.15	+259.2%
Dec 31, 1983	-$0.10	-212.2%
Dec 31, 1982	$0.09	+29.0%
Dec 31, 1981	$0.07	+303.0%
Dec 31, 1980	$0.02	-21.9%
Dec 31, 1979	$0.02	-54.4%
Dec 31, 1978	$0.05	+385.3%
Dec 31, 1977	$0.01	-75.9%
Dec 31, 1976	$0.04	+777.8%
Dec 31, 1975	$0.00	+114.4%
Dec 31, 1974	-$0.03	+35.2%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD signal of NYT?
As of today, NYT MACD signal is -$0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.48$0.08-13.82%

July 20, 2026

Summary

Current Value: As of today, NYT MACD histogram is $0.48, down -13.82% on July 20, 2026
1-Month High: NYT MACD histogram is currently -15.88% below its 1-month high of $0.57 set on July 16, 2026
1-Year High: NYT MACD histogram is currently -40.52% below its 1-year high of $0.81 set on November 13, 2025
1-Month Low: NYT MACD histogram is +249.98% above its 1-month low of -$0.32 reached on June 25, 2026
1-Year Low: NYT MACD histogram is +153.76% above its 1-year low of -$0.89 reached on April 16, 2026

Performance

NYT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$0.48	-13.8%	+823.9%	+189.4%	+349.5%	+221.4%	+5487.6%	+539.9%
MACD	Jul 20, 26	$0.41	+11.8%	+140.6%	+2742.2%	-77.7%	+214.6%	-60.4%	+476.1%
MACD Signal	Jul 20, 26	-$0.07	+62.3%	+93.1%	-113.9%	-103.6%	-281.9%	-107.0%	-9175.0%
Price	Jul 21, 26	$74.66	-0.8%	+2.2%	-8.5%	+7.5%	+40.1%	+83.5%	+77.3%
14-Day RSI	Jul 20, 26	54.02	-4.2%	+32.8%	+4.3%	-16.1%	+56.0%	-2.4%	+27.2%
ATR	Jul 20, 26	$2.03	-2.0%	+1.1%	-6.9%	+97.3%	+107.1%	+167.2%	+123.7%
Beta	Jul 20, 26	0.20	+5.3%	-23.1%	-33.3%	-52.4%	-63.0%	-71.8%	-63.6%
10-Day Volatility	Jul 20, 26	27.00%	+0.2%	-2.2%	-28.5%	+30.3%	+50.0%	-5.0%	+126.9%
50-Day SMA	Jul 20, 26	$74.44	-0.2%	-3.5%	-6.5%	+16.6%	+34.5%	+95.2%	+74.8%
20-Day SMA	Jul 20, 26	$73.12	+0.1%	-1.9%	-11.4%	+7.2%	+32.0%	+80.9%	+69.5%
50-Day EMA	Jul 20, 26	$74.75	+0.0%	-2.0%	-5.7%	+15.1%	+36.9%	+90.7%	+72.3%
20-Day EMA	Jul 20, 26	$74.16	+0.2%	-0.8%	-8.8%	+8.6%	+34.8%	+83.1%	+73.3%

MACD Histogram Highs

NYT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.57	Jul 16, 26	-15.9%
3M	$0.57	Jul 16, 26	-15.9%
6M	$0.71	Mar 3, 26	-32.1%
1Y	$0.81	Nov 13, 25	-40.5%
3Y	$0.81	Nov 13, 25	-40.5%
5Y	$0.81	Nov 13, 25	-40.5%
All	$0.95	Dec 10, 20	-49.4%

MACD Histogram Lows

NYT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.32	Jun 25, 26	+250.0%
3M	-$0.54	Apr 21, 26	+189.4%
6M	-$0.89	Apr 16, 26	+153.8%
1Y	-$0.89	Apr 16, 26	+153.8%
3Y	-$0.89	Apr 16, 26	+153.8%
5Y	-$0.89	Apr 16, 26	+153.8%
All	-$1.04	Jul 23, 02	+146.3%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	$0.48	+349.5%
Dec 31, 2025	-$0.19	+19.0%
Dec 31, 2024	-$0.24	-302.2%
Dec 31, 2023	$0.12	+165.0%
Dec 31, 2022	-$0.18	-139.4%
Dec 31, 2021	$0.46	+2,829.8%
Dec 31, 2020	-$0.02	+88.5%
Dec 31, 2019	-$0.15	+15.7%
Dec 31, 2018	-$0.17	-862.1%
Dec 31, 2017	$0.02	+124.5%
Dec 31, 2016	-$0.09	-1,087.2%
Dec 31, 2015	-$0.01	-198.7%
Dec 31, 2014	$0.01	-95.7%
Dec 31, 2013	$0.18	+1,305.4%
Dec 31, 2012	$0.01	+550.0%
Dec 31, 2011	$0.00	+104.4%
Dec 31, 2010	-$0.05	-120.8%
Dec 31, 2009	$0.22	+73.3%
Dec 31, 2008	$0.13	-12.8%
Dec 31, 2007	$0.14	+309.3%
Dec 31, 2006	$0.04	+167.4%
Dec 31, 2005	-$0.05	-152.6%
Dec 31, 2004	$0.10	-59.7%
Dec 31, 2003	$0.25	+223.4%
Dec 31, 2002	$0.08	+353.6%
Dec 31, 2001	-$0.03	+83.6%
Dec 31, 2000	-$0.18	-793.2%

Date	Value	Change
Dec 31, 1999	$0.03	+127.9%
Dec 31, 1998	-$0.10	-491.0%
Dec 31, 1997	$0.02	+421.1%
Dec 31, 1996	-$0.01	+63.8%
Dec 31, 1995	-$0.02	-52.2%
Dec 31, 1994	-$0.01	+64.4%
Dec 31, 1993	-$0.04	-278.0%
Dec 31, 1992	$0.02	-87.3%
Dec 31, 1991	$0.17	+753.0%
Dec 31, 1990	$0.02	-44.8%
Dec 31, 1989	$0.04	+161.4%
Dec 31, 1988	$0.01	-88.0%
Dec 31, 1987	$0.12	+246.2%
Dec 31, 1986	-$0.08	-120.8%
Dec 31, 1985	-$0.04	-143.6%
Dec 31, 1984	$0.08	+702.9%
Dec 31, 1983	-$0.01	-2,640.0%
Dec 31, 1982	-$0.00	-113.9%
Dec 31, 1981	$0.00	+175.0%
Dec 31, 1980	-$0.00	-245.5%
Dec 31, 1979	$0.00	+222.2%
Dec 31, 1978	-$0.00	+3.6%
Dec 31, 1977	-$0.00	+37.8%
Dec 31, 1976	-$0.00	-236.4%
Dec 31, 1975	$0.00	-68.3%
Dec 31, 1974	$0.01	-3.7%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of NYT?
As of today, NYT MACD histogram is $0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NYT Official Website www.nytco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt

MACD

Summary

What is the current MACD of NYT?

MACD Signal

Summary

What is the current MACD signal of NYT?

MACD Histogram

Summary

What is the current MACD histogram of NYT?