The New York Times Company company logo
The New York Times Company logo

The New York Times Company (NYT) stock MACD

MACD

-$1.54$0.02-1.32%

Summary

Current Value
As of today, NYT MACD is -$1.54, down -1.32% on
1-Month High
NYT MACD is currently -76.08% below its 1-month high of -$0.87 set on
1-Year High
NYT MACD is currently -156.82% below its 1-year high of $2.71 set on
1-Month Low
NYT MACD is at its 1-month low
1-Year Low
NYT MACD is at its 1-year low

MACD Chart

SUGGESTED SERIES

Performance

NYT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD-$1.54-1.3%-12.3%-177.7%-184.4%-623.1%-372.1%-1694.9%
MACD Signal-$1.30-4.7%+2.3%-166.2%-164.7%-478.9%-591.7%-324.0%
MACD Histogram-$0.24+14.1%-526.5%-1903.0%-22.9%-375.3%-178.6%-158.5%
Price$71.30+0.9%-5.2%-14.4%+2.7%+27.4%+81.0%+63.7%
14-Day RSI39.24-1.5%-8.0%-38.0%-39.0%-33.3%-41.6%-28.6%
ATR$1.99-1.7%-9.8%+8.9%+93.5%+116.3%+198.8%+91.1%
Beta0.22-4.3%-33.3%-50.0%-47.6%-59.3%-70.3%-62.1%
10-Day Volatility31.90%-0.7%+48.0%+50.8%+53.9%+34.5%+109.5%+43.6%
50-Day SMA$76.06-0.2%-4.7%-0.5%+19.1%+40.4%+101.7%+75.3%
20-Day SMA$73.42-0.3%-4.4%-9.6%+7.7%+32.4%+94.9%+74.2%
50-Day EMA$75.13-0.2%-3.3%-2.7%+15.7%+38.8%+99.3%+71.9%
20-Day EMA$73.00-0.3%-4.5%-9.9%+6.9%+32.2%+92.2%+70.9%

MACD Highs

NYT MACD Highs Comparison
PeriodHighDateCurrent
1M-$0.87-76.1%
3M$2.15-171.7%
6M$2.71-156.8%
1Y$2.71-156.8%
3Y$2.71-156.8%
5Y$2.71-156.8%
All$2.71-156.8%

MACD Lows

NYT MACD Lows Comparison
PeriodLowDateCurrent
1M-$1.54at low
3M-$1.54at low
6M-$1.54at low
1Y-$1.54at low
3Y-$1.54at low
5Y-$2.93+47.5%
All-$2.93+47.5%

MACD History

DateValueChange
-$1.54-184.4%
$1.82+441.0%
-$0.53-174.0%
$0.72+256.0%
-$0.46-1,400.3%
$0.04-98.2%
$2.01+851.7%
$0.21+121.2%
-$1.00-1,189.1%
$0.09-58.7%
$0.22+4,623.4%
$0.00-96.6%
$0.14-75.7%
$0.57+4,195.0%
-$0.01-110.5%
$0.13-51.8%
$0.27-70.6%
$0.93+392.0%
-$0.32-296.5%
-$0.08-229.5%
$0.06+116.3%
-$0.38-443.9%
$0.11-70.9%
$0.38+166.5%
-$0.57-458.7%
-$0.10-114.9%
$0.69-65.0%
DateValueChange
$1.97+74.4%
$1.13+22.7%
$0.92+436.7%
$0.17+1,292.7%
$0.01+106.1%
-$0.20-220.4%
$0.17+266.2%
-$0.10-126.2%
$0.38+44.3%
$0.27+953.4%
-$0.03-152.1%
$0.06-80.0%
$0.30+431.0%
-$0.09-149.5%
$0.18-22.5%
$0.24+314.8%
-$0.11-229.0%
$0.08+21.7%
$0.07+500.9%
$0.01-52.3%
$0.02-44.0%
$0.04+547.8%
$0.01-80.9%
$0.04+348.7%
$0.01+137.3%
-$0.02+44.3%
-$0.04-

FAQ

  • What is the current MACD of NYT?

    As of today, NYT MACD is -$1.54

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. NYT Official Website www.nytco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/71691/000007169126000011/0000071691-26-000011-index.htm
  3. NYT Profile on Yahoo Finance finance.yahoo.com/quote/NYT
  4. NYT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nyt