What is the current 200-day SMA of NVR?

As of today, NVR 200-day SMA is $6,864.67

How does NVR 200-day SMA compare to its current price?

NVR 200-day SMA is +9.86% above its current market price

How far is NVR 200-day SMA from its all-time high?

NVR 200-day SMA is currently -19.24% below its historical high of $8,500.19 set on February 6, 2025

What is 1-year change in NVR 200-day SMA?

NVR 200-day SMA is down -11.71% year-over-year

What is the current 50-day SMA of NVR?

As of today, NVR 50-day SMA is $6,436.37

How does NVR 50-day SMA compare to its current price?

NVR 50-day SMA is +3.01% above its current market price

How far is NVR 50-day SMA from its all-time high?

NVR 50-day SMA is currently -31.84% below its historical high of $9,442.72 set on November 14, 2024

What is 1-year change in NVR 50-day SMA?

NVR 50-day SMA is down -15.18% year-over-year

What is the current 20-day SMA of NVR?

As of today, NVR 20-day SMA is $6,314.90

How does NVR 20-day SMA compare to its current price?

NVR 20-day SMA is +1.06% above its current market price

How far is NVR 20-day SMA from its all-time high?

NVR 20-day SMA is currently -34.71% below its historical high of $9,672.68 set on October 18, 2024

What is 1-year change in NVR 20-day SMA?

NVR 20-day SMA is down -20.05% year-over-year

What is the current 200-day EMA of NVR?

As of today, NVR 200-day EMA is $6,780.61

How does NVR 200-day EMA compare to its current price?

NVR 200-day EMA is +8.52% above its current market price

How far is NVR 200-day EMA from its all-time high?

NVR 200-day EMA is currently -19.93% below its historical high of $8,468.71 set on December 16, 2024

What is 1-year change in NVR 200-day EMA?

NVR 200-day EMA is down -11.69% year-over-year

What is the current 50-day EMA of NVR?

As of today, NVR 50-day EMA is $6,379.96

How does NVR 50-day EMA compare to its current price?

NVR 50-day EMA is +2.11% above its current market price

How far is NVR 50-day EMA from its all-time high?

NVR 50-day EMA is currently -31.57% below its historical high of $9,322.86 set on October 25, 2024

What is 1-year change in NVR 50-day EMA?

NVR 50-day EMA is down -16.83% year-over-year

What is the current 20-day EMA of NVR?

As of today, NVR 20-day EMA is $6,338.74

How does NVR 20-day EMA compare to its current price?

NVR 20-day EMA is +1.45% above its current market price

How far is NVR 20-day EMA from its all-time high?

NVR 20-day EMA is currently -34.23% below its historical high of $9,637.57 set on October 21, 2024

What is 1-year change in NVR 20-day EMA?

NVR 20-day EMA is down -19.80% year-over-year

NVR, Inc. (NVR) Stock Moving Average History & Chart

200-Day SMA

$6,864.67$5.42-0.08%

August 18, 2026

Summary

Current Value: As of today, NVR 200-day SMA is $6,864.67, down -0.08% on August 18, 2026
Vs Current Price: NVR 200-day SMA is +9.86% above its current market price
1-Year High: NVR 200-day SMA reached a 1-year high of $7,775.43 on August 18, 2025
1-Year Low: NVR 200-day SMA reached a 1-year low of $6,864.67 on August 18, 2026

200-Day SMA Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%

200-Day SMA Highs

NVR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$7,018.24	Jul 17, 26	-2.2%
3M	$7,373.61	May 18, 26	-6.9%
6M	$7,612.05	Mar 4, 26	-9.8%
1Y	$7,775.43	Aug 18, 25	-11.7%
3Y	$8,500.19	Feb 6, 25	-19.2%
5Y	$8,500.19	Feb 6, 25	-19.2%
All	$8,500.19	Feb 6, 25	-19.2%

200-Day SMA Lows

NVR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$6,864.67	Aug 18, 26	at low
3M	$6,864.67	Aug 18, 26	at low
6M	$6,864.67	Aug 18, 26	at low
1Y	$6,864.67	Aug 18, 26	at low
3Y	$5,418.40	Aug 18, 23	+26.7%
5Y	$4,325.82	Jan 9, 23	+58.7%
All	$0.55	Sep 30, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$6,864.67	-8.7%
Dec 31, 2025	$7,521.60	-11.2%
Dec 31, 2024	$8,472.56	+40.5%
Dec 31, 2023	$6,030.25	+39.2%
Dec 31, 2022	$4,331.02	-14.3%
Dec 31, 2021	$5,051.19	+38.4%
Dec 31, 2020	$3,650.61	+5.9%
Dec 31, 2019	$3,447.19	+25.6%
Dec 31, 2018	$2,744.92	+1.9%
Dec 31, 2017	$2,692.86	+60.9%
Dec 31, 2016	$1,673.58	+12.6%
Dec 31, 2015	$1,486.74	+28.4%
Dec 31, 2014	$1,157.62	+21.3%
Dec 31, 2013	$954.08	+14.8%
Dec 31, 2012	$831.01	+22.2%
Dec 31, 2011	$680.27	+2.8%
Dec 31, 2010	$661.50	+12.7%
Dec 31, 2009	$586.78	+8.7%
Dec 31, 2008	$539.85	-11.1%
Dec 31, 2007	$607.27	+2.5%
Dec 31, 2006	$592.36	-24.4%

Date	Value	Change
Dec 31, 2005	$783.32	+47.2%
Dec 31, 2004	$532.21	+23.6%
Dec 31, 2003	$430.66	+33.1%
Dec 31, 2002	$323.68	+94.0%
Dec 31, 2001	$166.81	+129.8%
Dec 31, 2000	$72.59	+46.5%
Dec 31, 1999	$49.54	+35.1%
Dec 31, 1998	$36.66	+95.2%
Dec 31, 1997	$18.78	+85.7%
Dec 31, 1996	$10.11	+20.8%
Dec 31, 1995	$8.37	+32.5%
Dec 31, 1994	$6.31	+81.9%
Dec 31, 1993	$3.47	+451.1%
Dec 31, 1992	$0.63	-34.1%
Dec 31, 1991	$0.96	-43.3%
Dec 31, 1990	$1.69	-75.4%
Dec 31, 1989	$6.86	+14.0%
Dec 31, 1988	$6.02	-69.8%
Dec 31, 1987	$19.91	-51.0%
Dec 31, 1986	$40.61	+53.5%
Dec 31, 1985	$26.46	-

FAQ

What is the current 200-day SMA of NVR?: As of today, NVR 200-day SMA is $6,864.67
How does NVR 200-day SMA compare to its current price?: NVR 200-day SMA is +9.86% above its current market price
How far is NVR 200-day SMA from its all-time high?: NVR 200-day SMA is currently -19.24% below its historical high of $8,500.19 set on February 6, 2025
What is 1-year change in NVR 200-day SMA?: NVR 200-day SMA is down -11.71% year-over-year

50-Day SMA

$6,436.37$1.32+0.02%

August 18, 2026

Summary

Current Value: As of today, NVR 50-day SMA is $6,436.37, up +0.02% on August 18, 2026
Vs Current Price: NVR 50-day SMA is +3.01% above its current market price
1-Year High: NVR 50-day SMA reached a 1-year high of $8,081.78 on October 6, 2025
1-Year Low: NVR 50-day SMA reached a 1-year low of $6,245.90 on July 2, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
3-Month Volatility	Aug 18, 26	30.64%	-0.6%	-5.6%	+5.1%	+44.4%	+3.1%	+52.8%	+28.4%
1-Year Volatility	Aug 18, 26	27.49%	+0.1%	-2.0%	+0.8%	+1.0%	+1.1%	-1.4%	-7.3%

50-Day SMA Highs

NVR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$6,436.37	Aug 18, 26	at high
3M	$6,440.34	May 18, 26	-0.1%
6M	$7,582.74	Feb 24, 26	-15.1%
1Y	$8,081.78	Oct 6, 25	-20.4%
3Y	$9,442.72	Nov 14, 24	-31.8%
5Y	$9,442.72	Nov 14, 24	-31.8%
All	$9,442.72	Nov 14, 24	-31.8%

50-Day SMA Lows

NVR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$6,284.90	Jul 17, 26	+2.4%
3M	$6,245.90	Jul 2, 26	+3.0%
6M	$6,245.90	Jul 2, 26	+3.0%
1Y	$6,245.90	Jul 2, 26	+3.0%
3Y	$5,910.11	Nov 20, 23	+8.9%
5Y	$4,113.88	Nov 9, 22	+56.5%
All	$0.32	Jan 22, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$6,436.37	-12.9%
Dec 31, 2025	$7,391.50	-17.4%
Dec 31, 2024	$8,946.92	+43.8%
Dec 31, 2023	$6,220.77	+39.4%
Dec 31, 2022	$4,462.25	-17.2%
Dec 31, 2021	$5,386.14	+31.0%
Dec 31, 2020	$4,112.25	+10.9%
Dec 31, 2019	$3,708.60	+56.7%
Dec 31, 2018	$2,366.66	-29.3%
Dec 31, 2017	$3,345.26	+110.2%
Dec 31, 2016	$1,591.73	-3.9%
Dec 31, 2015	$1,657.07	+34.2%
Dec 31, 2014	$1,234.74	+28.7%
Dec 31, 2013	$959.26	+5.9%
Dec 31, 2012	$905.77	+39.3%
Dec 31, 2011	$650.43	-0.1%
Dec 31, 2010	$651.04	-4.9%
Dec 31, 2009	$684.28	+55.2%
Dec 31, 2008	$440.83	-9.7%
Dec 31, 2007	$488.00	-17.8%
Dec 31, 2006	$593.42	-15.4%

Date	Value	Change
Dec 31, 2005	$701.53	+1.9%
Dec 31, 2004	$688.16	+42.9%
Dec 31, 2003	$481.52	+45.7%
Dec 31, 2002	$330.44	+85.5%
Dec 31, 2001	$178.15	+80.0%
Dec 31, 2000	$98.99	+116.0%
Dec 31, 1999	$45.83	+13.9%
Dec 31, 1998	$40.22	+82.7%
Dec 31, 1997	$22.01	+114.4%
Dec 31, 1996	$10.26	+4.2%
Dec 31, 1995	$9.85	+81.4%
Dec 31, 1994	$5.43	-43.7%
Dec 31, 1993	$9.63	+1,675.6%
Dec 31, 1992	$0.54	-15.9%
Dec 31, 1991	$0.65	+80.4%
Dec 31, 1990	$0.36	-93.9%
Dec 31, 1989	$5.91	-0.5%
Dec 31, 1988	$5.94	+42.2%
Dec 31, 1987	$4.18	-91.0%
Dec 31, 1986	$46.15	+80.0%
Dec 31, 1985	$25.65	-

FAQ

What is the current 50-day SMA of NVR?: As of today, NVR 50-day SMA is $6,436.37
How does NVR 50-day SMA compare to its current price?: NVR 50-day SMA is +3.01% above its current market price
How far is NVR 50-day SMA from its all-time high?: NVR 50-day SMA is currently -31.84% below its historical high of $9,442.72 set on November 14, 2024
What is 1-year change in NVR 50-day SMA?: NVR 50-day SMA is down -15.18% year-over-year

20-Day SMA

$6,314.90$3.85-0.06%

August 18, 2026

Summary

Current Value: As of today, NVR 20-day SMA is $6,314.90, down -0.06% on August 18, 2026
Vs Current Price: NVR 20-day SMA is +1.06% above its current market price
1-Year High: NVR 20-day SMA reached a 1-year high of $8,245.26 on September 19, 2025
1-Year Low: NVR 20-day SMA reached a 1-year low of $5,938.65 on June 1, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
3-Month Volatility	Aug 18, 26	30.64%	-0.6%	-5.6%	+5.1%	+44.4%	+3.1%	+52.8%	+28.4%
1-Year Volatility	Aug 18, 26	27.49%	+0.1%	-2.0%	+0.8%	+1.0%	+1.1%	-1.4%	-7.3%

20-Day SMA Highs

NVR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$6,597.14	Jul 17, 26	-4.3%
3M	$6,597.14	Jul 17, 26	-4.3%
6M	$7,772.26	Feb 18, 26	-18.8%
1Y	$8,245.26	Sep 19, 25	-23.4%
3Y	$9,672.68	Oct 18, 24	-34.7%
5Y	$9,672.68	Oct 18, 24	-34.7%
All	$9,672.68	Oct 18, 24	-34.7%

20-Day SMA Lows

NVR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$6,314.90	Aug 18, 26	at low
3M	$5,938.65	Jun 1, 26	+6.3%
6M	$5,938.65	Jun 1, 26	+6.3%
1Y	$5,938.65	Jun 1, 26	+6.3%
3Y	$5,659.49	Nov 9, 23	+11.6%
5Y	$4,041.81	Jul 7, 22	+56.2%
All	$0.29	Dec 28, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$6,314.90	-15.3%
Dec 31, 2025	$7,455.07	-12.9%
Dec 31, 2024	$8,560.62	+27.3%
Dec 31, 2023	$6,726.96	+43.6%
Dec 31, 2022	$4,683.39	-19.1%
Dec 31, 2021	$5,790.21	+41.6%
Dec 31, 2020	$4,089.50	+7.7%
Dec 31, 2019	$3,797.68	+55.9%
Dec 31, 2018	$2,436.38	-29.0%
Dec 31, 2017	$3,430.47	+108.2%
Dec 31, 2016	$1,647.68	-0.9%
Dec 31, 2015	$1,662.45	+34.4%
Dec 31, 2014	$1,236.64	+25.4%
Dec 31, 2013	$986.36	+6.8%
Dec 31, 2012	$923.34	+38.4%
Dec 31, 2011	$666.99	-1.9%
Dec 31, 2010	$679.59	-1.0%
Dec 31, 2009	$686.58	+51.7%
Dec 31, 2008	$452.67	-13.0%
Dec 31, 2007	$520.34	-19.0%
Dec 31, 2006	$642.21	-8.7%

Date	Value	Change
Dec 31, 2005	$703.63	-4.6%
Dec 31, 2004	$737.44	+53.8%
Dec 31, 2003	$479.41	+46.4%
Dec 31, 2002	$327.37	+67.8%
Dec 31, 2001	$195.13	+83.3%
Dec 31, 2000	$106.46	+137.2%
Dec 31, 1999	$44.89	+0.7%
Dec 31, 1998	$44.56	+105.3%
Dec 31, 1997	$21.71	+90.9%
Dec 31, 1996	$11.37	+13.5%
Dec 31, 1995	$10.02	+85.0%
Dec 31, 1994	$5.41	-43.7%
Dec 31, 1993	$9.61	+1,764.3%
Dec 31, 1992	$0.52	-17.5%
Dec 31, 1991	$0.63	+115.1%
Dec 31, 1990	$0.29	-94.6%
Dec 31, 1989	$5.43	-7.8%
Dec 31, 1988	$5.89	+49.9%
Dec 31, 1987	$3.93	-91.4%
Dec 31, 1986	$45.59	+73.3%
Dec 31, 1985	$26.31	-

FAQ

What is the current 20-day SMA of NVR?: As of today, NVR 20-day SMA is $6,314.90
How does NVR 20-day SMA compare to its current price?: NVR 20-day SMA is +1.06% above its current market price
How far is NVR 20-day SMA from its all-time high?: NVR 20-day SMA is currently -34.71% below its historical high of $9,672.68 set on October 18, 2024
What is 1-year change in NVR 20-day SMA?: NVR 20-day SMA is down -20.05% year-over-year

200-Day EMA

$6,780.61$5.35-0.08%

August 18, 2026

Summary

Current Value: As of today, NVR 200-day EMA is $6,780.61, down -0.08% on August 18, 2026
Vs Current Price: NVR 200-day EMA is +8.52% above its current market price
1-Year High: NVR 200-day EMA reached a 1-year high of $7,816.64 on October 7, 2025
1-Year Low: NVR 200-day EMA reached a 1-year low of $6,780.61 on August 18, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
3-Month Volatility	Aug 18, 26	30.64%	-0.6%	-5.6%	+5.1%	+44.4%	+3.1%	+52.8%	+28.4%
1-Year Volatility	Aug 18, 26	27.49%	+0.1%	-2.0%	+0.8%	+1.0%	+1.1%	-1.4%	-7.3%

200-Day EMA Highs

NVR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$6,893.79	Jul 17, 26	-1.6%
3M	$7,139.61	May 18, 26	-5.0%
6M	$7,649.01	Feb 18, 26	-11.3%
1Y	$7,816.64	Oct 7, 25	-13.3%
3Y	$8,468.71	Dec 16, 24	-19.9%
5Y	$8,468.71	Dec 16, 24	-19.9%
All	$8,468.71	Dec 16, 24	-19.9%

200-Day EMA Lows

NVR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$6,780.61	Aug 18, 26	at low
3M	$6,780.61	Aug 18, 26	at low
6M	$6,780.61	Aug 18, 26	at low
1Y	$6,780.61	Aug 18, 26	at low
3Y	$5,561.89	Aug 18, 23	+21.9%
5Y	$4,384.57	Nov 9, 22	+54.6%
All	$0.52	Sep 30, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$6,780.61	-11.3%
Dec 31, 2025	$7,641.29	-9.5%
Dec 31, 2024	$8,446.39	+41.8%
Dec 31, 2023	$5,956.76	+33.8%
Dec 31, 2022	$4,450.55	-11.7%
Dec 31, 2021	$5,037.49	+30.8%
Dec 31, 2020	$3,851.70	+11.7%
Dec 31, 2019	$3,448.36	+30.6%
Dec 31, 2018	$2,640.62	-4.9%
Dec 31, 2017	$2,776.54	+69.9%
Dec 31, 2016	$1,633.99	+8.3%
Dec 31, 2015	$1,508.92	+30.2%
Dec 31, 2014	$1,159.28	+23.2%
Dec 31, 2013	$941.26	+12.5%
Dec 31, 2012	$836.32	+25.7%
Dec 31, 2011	$665.23	+2.0%
Dec 31, 2010	$652.12	+7.1%
Dec 31, 2009	$608.78	+18.0%
Dec 31, 2008	$515.84	-8.3%
Dec 31, 2007	$562.78	-6.4%
Dec 31, 2006	$601.50	-20.1%

Date	Value	Change
Dec 31, 2005	$752.48	+32.8%
Dec 31, 2004	$566.73	+30.1%
Dec 31, 2003	$435.58	+42.9%
Dec 31, 2002	$304.76	+90.9%
Dec 31, 2001	$159.60	+106.0%
Dec 31, 2000	$77.47	+62.0%
Dec 31, 1999	$47.83	+33.4%
Dec 31, 1998	$35.86	+85.5%
Dec 31, 1997	$19.33	+92.2%
Dec 31, 1996	$10.06	+16.2%
Dec 31, 1995	$8.66	+43.5%
Dec 31, 1994	$6.03	+23.8%
Dec 31, 1993	$4.87	+650.2%
Dec 31, 1992	$0.65	-27.6%
Dec 31, 1991	$0.90	-47.0%
Dec 31, 1990	$1.69	-74.5%
Dec 31, 1989	$6.65	-2.2%
Dec 31, 1988	$6.80	-57.6%
Dec 31, 1987	$16.01	-60.2%
Dec 31, 1986	$40.25	-

FAQ

What is the current 200-day EMA of NVR?: As of today, NVR 200-day EMA is $6,780.61
How does NVR 200-day EMA compare to its current price?: NVR 200-day EMA is +8.52% above its current market price
How far is NVR 200-day EMA from its all-time high?: NVR 200-day EMA is currently -19.93% below its historical high of $8,468.71 set on December 16, 2024
What is 1-year change in NVR 200-day EMA?: NVR 200-day EMA is down -11.69% year-over-year

50-Day EMA

$6,379.96$5.37-0.08%

August 18, 2026

Summary

Current Value: As of today, NVR 50-day EMA is $6,379.96, down -0.08% on August 18, 2026
Vs Current Price: NVR 50-day EMA is +2.11% above its current market price
1-Year High: NVR 50-day EMA reached a 1-year high of $8,021.84 on October 6, 2025
1-Year Low: NVR 50-day EMA reached a 1-year low of $6,301.40 on June 8, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
3-Month Volatility	Aug 18, 26	30.64%	-0.6%	-5.6%	+5.1%	+44.4%	+3.1%	+52.8%	+28.4%
1-Year Volatility	Aug 18, 26	27.49%	+0.1%	-2.0%	+0.8%	+1.0%	+1.1%	-1.4%	-7.3%

50-Day EMA Highs

NVR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$6,466.23	Jul 17, 26	-1.3%
3M	$6,466.23	Jul 17, 26	-1.3%
6M	$7,641.60	Feb 18, 26	-16.5%
1Y	$8,021.84	Oct 6, 25	-20.5%
3Y	$9,322.86	Oct 25, 24	-31.6%
5Y	$9,322.86	Oct 25, 24	-31.6%
All	$9,322.86	Oct 25, 24	-31.6%

50-Day EMA Lows

NVR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$6,379.96	Aug 18, 26	at low
3M	$6,301.40	Jun 8, 26	+1.3%
6M	$6,301.40	Jun 8, 26	+1.3%
1Y	$6,301.40	Jun 8, 26	+1.3%
3Y	$5,852.06	Nov 2, 23	+9.0%
5Y	$4,136.94	Oct 24, 22	+54.2%
All	$0.37	Jan 16, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$6,379.96	-14.6%
Dec 31, 2025	$7,472.39	-15.2%
Dec 31, 2024	$8,811.05	+37.0%
Dec 31, 2023	$6,432.10	+42.6%
Dec 31, 2022	$4,511.15	-17.9%
Dec 31, 2021	$5,494.53	+33.7%
Dec 31, 2020	$4,110.20	+10.2%
Dec 31, 2019	$3,729.58	+53.7%
Dec 31, 2018	$2,425.76	-26.7%
Dec 31, 2017	$3,311.60	+103.9%
Dec 31, 2016	$1,624.42	-1.1%
Dec 31, 2015	$1,642.68	+34.1%
Dec 31, 2014	$1,224.70	+26.6%
Dec 31, 2013	$967.50	+6.9%
Dec 31, 2012	$905.21	+38.5%
Dec 31, 2011	$653.80	-0.9%
Dec 31, 2010	$659.57	-3.2%
Dec 31, 2009	$681.40	+49.2%
Dec 31, 2008	$456.60	-9.2%
Dec 31, 2007	$502.64	-16.7%
Dec 31, 2006	$603.54	-16.3%

Date	Value	Change
Dec 31, 2005	$721.27	+4.7%
Dec 31, 2004	$689.11	+43.9%
Dec 31, 2003	$478.84	+46.7%
Dec 31, 2002	$326.37	+79.7%
Dec 31, 2001	$181.65	+83.1%
Dec 31, 2000	$99.20	+112.4%
Dec 31, 1999	$46.71	+13.3%
Dec 31, 1998	$41.22	+87.6%
Dec 31, 1997	$21.97	+105.2%
Dec 31, 1996	$10.70	+8.8%
Dec 31, 1995	$9.84	+79.9%
Dec 31, 1994	$5.47	-38.5%
Dec 31, 1993	$8.89	+1,564.3%
Dec 31, 1992	$0.53	-19.8%
Dec 31, 1991	$0.67	+70.2%
Dec 31, 1990	$0.39	-93.3%
Dec 31, 1989	$5.87	-0.9%
Dec 31, 1988	$5.92	+28.1%
Dec 31, 1987	$4.62	-89.8%
Dec 31, 1986	$45.48	+74.3%
Dec 31, 1985	$26.09	-

FAQ

What is the current 50-day EMA of NVR?: As of today, NVR 50-day EMA is $6,379.96
How does NVR 50-day EMA compare to its current price?: NVR 50-day EMA is +2.11% above its current market price
How far is NVR 50-day EMA from its all-time high?: NVR 50-day EMA is currently -31.57% below its historical high of $9,322.86 set on October 25, 2024
What is 1-year change in NVR 50-day EMA?: NVR 50-day EMA is down -16.83% year-over-year

20-Day EMA

$6,338.74$9.51-0.15%

August 18, 2026

Summary

Current Value: As of today, NVR 20-day EMA is $6,338.74, down -0.15% on August 18, 2026
Vs Current Price: NVR 20-day EMA is +1.45% above its current market price
1-Year High: NVR 20-day EMA reached a 1-year high of $8,242.55 on September 15, 2025
1-Year Low: NVR 20-day EMA reached a 1-year low of $6,031.32 on May 20, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%
200-Day EMA	Aug 18, 26	$6,780.61	-0.1%	-1.6%	-5.0%	-11.3%	-11.7%	+21.9%	+45.5%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
200-Day SMA	Aug 18, 26	$6,864.67	-0.1%	-2.2%	-6.9%	-8.7%	-11.7%	+26.7%	+48.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
3-Month Volatility	Aug 18, 26	30.64%	-0.6%	-5.6%	+5.1%	+44.4%	+3.1%	+52.8%	+28.4%
1-Year Volatility	Aug 18, 26	27.49%	+0.1%	-2.0%	+0.8%	+1.0%	+1.1%	-1.4%	-7.3%

20-Day EMA Highs

NVR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$6,523.82	Jul 17, 26	-2.8%
3M	$6,558.27	Jul 7, 26	-3.4%
6M	$7,735.12	Feb 18, 26	-18.1%
1Y	$8,242.55	Sep 15, 25	-23.1%
3Y	$9,637.57	Oct 21, 24	-34.2%
5Y	$9,637.57	Oct 21, 24	-34.2%
All	$9,637.57	Oct 21, 24	-34.2%

20-Day EMA Lows

NVR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$6,338.74	Aug 18, 26	at low
3M	$6,031.32	May 20, 26	+5.1%
6M	$6,031.32	May 20, 26	+5.1%
1Y	$6,031.32	May 20, 26	+5.1%
3Y	$5,644.12	Nov 1, 23	+12.3%
5Y	$4,037.09	Jun 30, 22	+57.0%
All	$0.30	Dec 28, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$6,338.74	-14.5%
Dec 31, 2025	$7,410.77	-12.8%
Dec 31, 2024	$8,493.95	+25.9%
Dec 31, 2023	$6,746.62	+45.5%
Dec 31, 2022	$4,636.86	-19.3%
Dec 31, 2021	$5,743.29	+39.4%
Dec 31, 2020	$4,119.88	+8.8%
Dec 31, 2019	$3,785.99	+56.1%
Dec 31, 2018	$2,424.62	-29.4%
Dec 31, 2017	$3,432.68	+108.3%
Dec 31, 2016	$1,648.29	-0.5%
Dec 31, 2015	$1,656.84	+33.5%
Dec 31, 2014	$1,240.94	+24.6%
Dec 31, 2013	$995.71	+7.7%
Dec 31, 2012	$924.95	+39.1%
Dec 31, 2011	$665.08	-1.8%
Dec 31, 2010	$677.44	-2.7%
Dec 31, 2009	$696.00	+55.8%
Dec 31, 2008	$446.65	-13.1%
Dec 31, 2007	$514.06	-18.6%
Dec 31, 2006	$631.18	-10.8%

Date	Value	Change
Dec 31, 2005	$707.72	-4.0%
Dec 31, 2004	$737.19	+53.9%
Dec 31, 2003	$479.02	+45.1%
Dec 31, 2002	$330.16	+70.4%
Dec 31, 2001	$193.81	+79.2%
Dec 31, 2000	$108.14	+137.0%
Dec 31, 1999	$45.62	+2.2%
Dec 31, 1998	$44.65	+106.8%
Dec 31, 1997	$21.59	+86.7%
Dec 31, 1996	$11.57	+16.2%
Dec 31, 1995	$9.96	+83.8%
Dec 31, 1994	$5.42	-43.0%
Dec 31, 1993	$9.50	+1,733.4%
Dec 31, 1992	$0.52	-20.4%
Dec 31, 1991	$0.65	+118.1%
Dec 31, 1990	$0.30	-94.5%
Dec 31, 1989	$5.38	-8.8%
Dec 31, 1988	$5.90	+48.6%
Dec 31, 1987	$3.97	-91.3%
Dec 31, 1986	$45.66	+73.6%
Dec 31, 1985	$26.30	-

FAQ

What is the current 20-day EMA of NVR?: As of today, NVR 20-day EMA is $6,338.74
How does NVR 20-day EMA compare to its current price?: NVR 20-day EMA is +1.45% above its current market price
How far is NVR 20-day EMA from its all-time high?: NVR 20-day EMA is currently -34.23% below its historical high of $9,637.57 set on October 21, 2024
What is 1-year change in NVR 20-day EMA?: NVR 20-day EMA is down -19.80% year-over-year

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr