What is the current MACD of NVR?

As of today, NVR MACD is $55.87

What is the current MACD signal of NVR?

As of today, NVR MACD signal is -$8.93

What is the current MACD histogram of NVR?

As of today, NVR MACD histogram is $64.80

NVR, Inc. (NVR) Stock MACD History & Chart Since 1985

MACD

$55.87$12.88+29.96%

November 6, 2026

Summary

Current Value: As of today, NVR MACD is $55.87, up +29.96% on November 6, 2026
1-Month High: NVR MACD is currently at its 1-month high
1-Year High: NVR MACD is currently -65.97% below its 1-year high of $164.19 set on June 30, 2026
1-Month Low: NVR MACD is +144.62% above its 1-month low of -$125.20 reached on October 14, 2026
1-Year Low: NVR MACD is +118.15% above its 1-year low of -$307.82 reached on March 20, 2026

MACD Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$55.87	+30.0%	+188.3%	+212.7%	+287.8%	+128.1%	+176.8%	+225.1%
MACD Signal	Nov 6, 26	-$8.93	+64.5%	+78.5%	+77.4%	-13.4%	+94.9%	+93.1%	-48.9%
MACD Histogram	Nov 6, 26	$64.80	-4.9%	+397.6%	+741.6%	+396.2%	+383.7%	+15.3%	+179.5%
Price	Nov 6, 26	$6,298.29	-1.8%	+4.2%	-0.1%	-13.6%	-12.5%	+6.4%	+23.8%
14-Day RSI	Nov 6, 26	56.43	-6.1%	+36.1%	+19.1%	+33.4%	+64.9%	-3.2%	-9.5%
ATR	Nov 6, 26	$227.22	-1.0%	+55.5%	+11.3%	+65.8%	+40.2%	+48.5%	+137.4%
Beta	Nov 6, 26	0.45	-2.2%	-18.2%	-19.6%	-6.3%	-4.3%	-55.5%	-43.8%
10-Day Volatility	Nov 6, 26	56.05%	-0.6%	+234.2%	+66.4%	+296.7%	+163.6%	+107.1%	+246.6%
50-Day SMA	Nov 6, 26	$6,104.61	-0.0%	-2.6%	-4.7%	-17.4%	-22.4%	+2.6%	+22.9%
20-Day SMA	Nov 6, 26	$5,981.22	+0.3%	-3.3%	-6.1%	-19.8%	-19.8%	+5.3%	+21.1%
50-Day EMA	Nov 6, 26	$6,109.02	+0.1%	-2.4%	-4.5%	-18.3%	-20.4%	+4.3%	+23.1%
20-Day EMA	Nov 6, 26	$6,078.95	+0.4%	-1.6%	-4.4%	-18.0%	-18.3%	+6.7%	+22.8%

MACD Highs

NVR MACD Highs Comparison
Period	High	Date	Current
1M	$55.87	Nov 6, 26	at high
3M	$55.87	Nov 6, 26	at high
6M	$164.19	Jun 30, 26	-66.0%
1Y	$164.19	Jun 30, 26	-66.0%
3Y	$263.28	Jul 30, 24	-78.8%
5Y	$263.28	Jul 30, 24	-78.8%
All	$263.28	Jul 30, 24	-78.8%

MACD Lows

NVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$125.20	Oct 14, 26	+144.6%
3M	-$125.20	Oct 14, 26	+144.6%
6M	-$271.08	May 15, 26	+120.6%
1Y	-$307.82	Mar 20, 26	+118.2%
3Y	-$307.82	Mar 20, 26	+118.2%
5Y	-$307.82	Mar 20, 26	+118.2%
All	-$422.07	Mar 23, 20	+113.2%

MACD History

Date	Value	Change
Nov 6, 2026	$55.87	+287.8%
Dec 31, 2025	-$29.75	+88.1%
Dec 31, 2024	-$249.52	-212.8%
Dec 31, 2023	$221.26	+454.7%
Dec 31, 2022	$39.89	-71.6%
Dec 31, 2021	$140.54	+1,212.3%
Dec 31, 2020	$10.71	-61.8%
Dec 31, 2019	$28.01	+1,233.1%
Dec 31, 2018	$2.10	-95.5%
Dec 31, 2017	$47.02	+110.3%
Dec 31, 2016	$22.36	+1,071.0%
Dec 31, 2015	-$2.30	-126.6%
Dec 31, 2014	$8.65	-59.4%
Dec 31, 2013	$21.28	+101.9%
Dec 31, 2012	$10.54	+27.2%
Dec 31, 2011	$8.29	-34.9%
Dec 31, 2010	$12.72	+10.7%
Dec 31, 2009	$11.49	+191.0%
Dec 31, 2008	$3.95	-63.0%
Dec 31, 2007	$10.66	-16.9%
Dec 31, 2006	$12.83	+1,892.9%

Date	Value	Change
Dec 31, 2005	-$0.72	-103.3%
Dec 31, 2004	$21.93	+1,208.2%
Dec 31, 2003	-$1.98	-212.1%
Dec 31, 2002	$1.76	-75.2%
Dec 31, 2001	$7.12	+8.7%
Dec 31, 2000	$6.55	+6,009.0%
Dec 31, 1999	-$0.11	-105.1%
Dec 31, 1998	$2.16	+840.3%
Dec 31, 1997	-$0.29	-140.1%
Dec 31, 1996	$0.73	+1,512.8%
Dec 31, 1995	$0.05	+149.7%
Dec 31, 1994	$0.02	-56.9%
Dec 31, 1993	$0.04	+606.0%
Dec 31, 1992	-$0.01	-156.1%
Dec 31, 1991	$0.01	+170.1%
Dec 31, 1990	-$0.02	+92.5%
Dec 31, 1989	-$0.28	-2,171.1%
Dec 31, 1988	$0.01	+110.4%
Dec 31, 1987	-$0.13	-4.7%
Dec 31, 1986	-$0.12	-146.0%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD of NVR?: As of today, NVR MACD is $55.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.93$16.20+64.46%

November 6, 2026

Summary

Current Value: As of today, NVR MACD signal is -$8.93, up +64.46% on November 6, 2026
1-Month High: NVR MACD signal is currently at its 1-month high
1-Year High: NVR MACD signal is currently -106.70% below its 1-year high of $133.40 set on July 7, 2026
1-Month Low: NVR MACD signal is +90.99% above its 1-month low of -$99.10 reached on October 19, 2026
1-Year Low: NVR MACD signal is +96.72% above its 1-year low of -$272.01 reached on March 24, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$8.93	+64.5%	+78.5%	+77.4%	-13.4%	+94.9%	+93.1%	-48.9%
MACD	Nov 6, 26	$55.87	+30.0%	+188.3%	+212.7%	+287.8%	+128.1%	+176.8%	+225.1%
MACD Histogram	Nov 6, 26	$64.80	-4.9%	+397.6%	+741.6%	+396.2%	+383.7%	+15.3%	+179.5%
Price	Nov 6, 26	$6,298.29	-1.8%	+4.2%	-0.1%	-13.6%	-12.5%	+6.4%	+23.8%
14-Day RSI	Nov 6, 26	56.43	-6.1%	+36.1%	+19.1%	+33.4%	+64.9%	-3.2%	-9.5%
ATR	Nov 6, 26	$227.22	-1.0%	+55.5%	+11.3%	+65.8%	+40.2%	+48.5%	+137.4%
Beta	Nov 6, 26	0.45	-2.2%	-18.2%	-19.6%	-6.3%	-4.3%	-55.5%	-43.8%
10-Day Volatility	Nov 6, 26	56.05%	-0.6%	+234.2%	+66.4%	+296.7%	+163.6%	+107.1%	+246.6%
50-Day SMA	Nov 6, 26	$6,104.61	-0.0%	-2.6%	-4.7%	-17.4%	-22.4%	+2.6%	+22.9%
20-Day SMA	Nov 6, 26	$5,981.22	+0.3%	-3.3%	-6.1%	-19.8%	-19.8%	+5.3%	+21.1%
50-Day EMA	Nov 6, 26	$6,109.02	+0.1%	-2.4%	-4.5%	-18.3%	-20.4%	+4.3%	+23.1%
20-Day EMA	Nov 6, 26	$6,078.95	+0.4%	-1.6%	-4.4%	-18.0%	-18.3%	+6.7%	+22.8%

MACD Signal Highs

NVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$8.93	Nov 6, 26	at high
3M	-$8.93	Nov 6, 26	at high
6M	$133.40	Jul 7, 26	-106.7%
1Y	$133.40	Jul 7, 26	-106.7%
3Y	$236.27	Aug 1, 24	-103.8%
5Y	$236.27	Aug 1, 24	-103.8%
All	$236.27	Aug 1, 24	-103.8%

MACD Signal Lows

NVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$99.10	Oct 19, 26	+91.0%
3M	-$99.10	Oct 19, 26	+91.0%
6M	-$234.31	May 19, 26	+96.2%
1Y	-$272.01	Mar 24, 26	+96.7%
3Y	-$272.01	Mar 24, 26	+96.7%
5Y	-$272.01	Mar 24, 26	+96.7%
All	-$324.46	Mar 25, 20	+97.3%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$8.93	-13.4%
Dec 31, 2025	-$7.88	+96.6%
Dec 31, 2024	-$230.50	-206.5%
Dec 31, 2023	$216.52	+214.8%
Dec 31, 2022	$68.78	-53.3%
Dec 31, 2021	$147.29	+1,678.1%
Dec 31, 2020	$8.28	-73.8%
Dec 31, 2019	$31.67	+352.3%
Dec 31, 2018	$7.00	-84.2%
Dec 31, 2017	$44.36	+104.9%
Dec 31, 2016	$21.65	+1,942.6%
Dec 31, 2015	$1.06	-67.9%
Dec 31, 2014	$3.31	-79.8%
Dec 31, 2013	$16.36	+31.2%
Dec 31, 2012	$12.47	+95.4%
Dec 31, 2011	$6.38	-50.6%
Dec 31, 2010	$12.92	+49.0%
Dec 31, 2009	$8.67	+125.7%
Dec 31, 2008	$3.84	-67.6%
Dec 31, 2007	$11.84	-24.7%
Dec 31, 2006	$15.72	+1,312.9%

Date	Value	Change
Dec 31, 2005	-$1.30	-105.6%
Dec 31, 2004	$23.32	+3,078.2%
Dec 31, 2003	-$0.78	-140.0%
Dec 31, 2002	$1.96	-73.1%
Dec 31, 2001	$7.28	+58.6%
Dec 31, 2000	$4.59	+826.2%
Dec 31, 1999	-$0.63	-131.0%
Dec 31, 1998	$2.04	+812.4%
Dec 31, 1997	-$0.29	-149.2%
Dec 31, 1996	$0.58	+877.8%
Dec 31, 1995	$0.06	+828.1%
Dec 31, 1994	$0.01	-88.4%
Dec 31, 1993	$0.06	+603.6%
Dec 31, 1992	-$0.01	+29.0%
Dec 31, 1991	-$0.02	+39.9%
Dec 31, 1990	-$0.03	+90.2%
Dec 31, 1989	-$0.26	-4,041.8%
Dec 31, 1988	$0.01	+104.8%
Dec 31, 1987	-$0.14	+13.8%
Dec 31, 1986	-$0.16	-160.4%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD signal of NVR?: As of today, NVR MACD signal is -$8.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$64.80$3.32-4.87%

November 6, 2026

Summary

Current Value: As of today, NVR MACD histogram is $64.80, down -4.87% on November 6, 2026
1-Month High: NVR MACD histogram is currently -4.87% below its 1-month high of $68.12 set on November 5, 2026
1-Year High: NVR MACD histogram is currently -8.65% below its 1-year high of $70.94 set on April 20, 2026
1-Month Low: NVR MACD histogram is +272.73% above its 1-month low of -$37.52 reached on October 14, 2026
1-Year Low: NVR MACD histogram is +164.14% above its 1-year low of -$101.04 reached on March 12, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$64.80	-4.9%	+397.6%	+741.6%	+396.2%	+383.7%	+15.3%	+179.5%
MACD	Nov 6, 26	$55.87	+30.0%	+188.3%	+212.7%	+287.8%	+128.1%	+176.8%	+225.1%
MACD Signal	Nov 6, 26	-$8.93	+64.5%	+78.5%	+77.4%	-13.4%	+94.9%	+93.1%	-48.9%
Price	Nov 6, 26	$6,298.29	-1.8%	+4.2%	-0.1%	-13.6%	-12.5%	+6.4%	+23.8%
14-Day RSI	Nov 6, 26	56.43	-6.1%	+36.1%	+19.1%	+33.4%	+64.9%	-3.2%	-9.5%
ATR	Nov 6, 26	$227.22	-1.0%	+55.5%	+11.3%	+65.8%	+40.2%	+48.5%	+137.4%
Beta	Nov 6, 26	0.45	-2.2%	-18.2%	-19.6%	-6.3%	-4.3%	-55.5%	-43.8%
10-Day Volatility	Nov 6, 26	56.05%	-0.6%	+234.2%	+66.4%	+296.7%	+163.6%	+107.1%	+246.6%
50-Day SMA	Nov 6, 26	$6,104.61	-0.0%	-2.6%	-4.7%	-17.4%	-22.4%	+2.6%	+22.9%
20-Day SMA	Nov 6, 26	$5,981.22	+0.3%	-3.3%	-6.1%	-19.8%	-19.8%	+5.3%	+21.1%
50-Day EMA	Nov 6, 26	$6,109.02	+0.1%	-2.4%	-4.5%	-18.3%	-20.4%	+4.3%	+23.1%
20-Day EMA	Nov 6, 26	$6,078.95	+0.4%	-1.6%	-4.4%	-18.0%	-18.3%	+6.7%	+22.8%

MACD Histogram Highs

NVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$68.12	Nov 5, 26	-4.9%
3M	$68.12	Nov 5, 26	-4.9%
6M	$68.12	Nov 5, 26	-4.9%
1Y	$70.94	Apr 20, 26	-8.7%
3Y	$99.55	Jul 22, 24	-34.9%
5Y	$99.55	Jul 22, 24	-34.9%
All	$99.55	Jul 22, 24	-34.9%

MACD Histogram Lows

NVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$37.52	Oct 14, 26	+272.7%
3M	-$37.52	Oct 14, 26	+272.7%
6M	-$63.33	May 6, 26	+202.3%
1Y	-$101.04	Mar 12, 26	+164.1%
3Y	-$101.04	Mar 12, 26	+164.1%
5Y	-$101.04	Mar 12, 26	+164.1%
All	-$176.04	Mar 18, 20	+136.8%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$64.80	+396.2%
Dec 31, 2025	-$21.88	-15.0%
Dec 31, 2024	-$19.02	-501.5%
Dec 31, 2023	$4.74	+116.4%
Dec 31, 2022	-$28.89	-328.2%
Dec 31, 2021	-$6.75	-378.1%
Dec 31, 2020	$2.43	+166.2%
Dec 31, 2019	-$3.66	+25.3%
Dec 31, 2018	-$4.90	-284.4%
Dec 31, 2017	$2.66	+272.8%
Dec 31, 2016	$0.71	+121.2%
Dec 31, 2015	-$3.36	-163.0%
Dec 31, 2014	$5.34	+8.6%
Dec 31, 2013	$4.91	+354.6%
Dec 31, 2012	-$1.93	-201.3%
Dec 31, 2011	$1.91	+1,074.3%
Dec 31, 2010	-$0.20	-106.9%
Dec 31, 2009	$2.82	+2,508.2%
Dec 31, 2008	$0.11	+109.2%
Dec 31, 2007	-$1.18	+59.2%
Dec 31, 2006	-$2.90	-598.5%

Date	Value	Change
Dec 31, 2005	$0.58	+141.9%
Dec 31, 2004	-$1.39	-16.0%
Dec 31, 2003	-$1.20	-525.5%
Dec 31, 2002	-$0.19	-17.4%
Dec 31, 2001	-$0.16	-108.3%
Dec 31, 2000	$1.96	+275.7%
Dec 31, 1999	$0.52	+311.7%
Dec 31, 1998	$0.13	+2,109.5%
Dec 31, 1997	-$0.01	-104.3%
Dec 31, 1996	$0.15	+1,143.7%
Dec 31, 1995	-$0.01	-221.4%
Dec 31, 1994	$0.01	+187.3%
Dec 31, 1993	-$0.01	-596.3%
Dec 31, 1992	$0.00	-91.1%
Dec 31, 1991	$0.03	+544.7%
Dec 31, 1990	$0.00	+130.3%
Dec 31, 1989	-$0.02	-327.9%
Dec 31, 1988	$0.01	-29.2%
Dec 31, 1987	$0.01	-74.7%
Dec 31, 1986	$0.04	+2,129.4%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD histogram of NVR?: As of today, NVR MACD histogram is $64.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr