What is the current MACD of NVR?

As of today, NVR MACD is $78.24

What is the current MACD signal of NVR?

As of today, NVR MACD signal is $113.43

What is the current MACD histogram of NVR?

As of today, NVR MACD histogram is -$35.20

NVR, Inc. (NVR) Stock MACD History & Chart Since 1985

MACD

$78.24$15.28-16.34%

July 10, 2026

Summary

Current Value: As of today, NVR MACD is $78.24, down -16.34% on July 10, 2026
1-Month High: NVR MACD is currently -52.35% below its 1-month high of $164.19 set on June 30, 2026
1-Year High: NVR MACD is currently -54.79% below its 1-year high of $173.06 set on August 19, 2025
1-Month Low: NVR MACD is +310.79% above its 1-month low of $19.05 reached on June 10, 2026
1-Year Low: NVR MACD is +125.42% above its 1-year low of -$307.82 reached on March 20, 2026

MACD Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$78.24	-16.3%	+310.8%	+191.7%	+362.9%	-39.2%	-24.6%	-7.8%
MACD Signal	Jul 10, 26	$113.43	-7.2%	+394.3%	+175.4%	+1540.3%	+20.2%	-1.9%	+100.8%
MACD Histogram	Jul 10, 26	-$35.20	-22.6%	-161.1%	-154.0%	-60.9%	-202.8%	-196.5%	-224.3%
Price	Jul 10, 26	$6,479.39	+0.1%	+2.8%	-4.0%	-11.2%	-15.7%	+4.3%	+28.0%
14-Day RSI	Jul 10, 26	49.77	+1.4%	-12.3%	+0.2%	+17.7%	-18.7%	-17.0%	-16.5%
ATR	Jul 10, 26	$180.50	-3.2%	+2.1%	-1.9%	+31.7%	-0.7%	+50.3%	+60.4%
Beta	Jul 10, 26	0.55	0.0%	-6.8%	-11.3%	+14.6%	+10.0%	-45.0%	-43.3%
10-Day Volatility	Jul 10, 26	25.61%	-1.8%	+13.4%	-15.8%	+81.3%	-3.6%	+0.1%	+10.3%
50-Day SMA	Jul 10, 26	$6,247.26	+0.0%	-0.9%	-12.2%	-15.5%	-13.8%	+5.8%	+27.8%
20-Day SMA	Jul 10, 26	$6,567.48	+0.1%	+8.9%	-0.0%	-11.9%	-11.0%	+7.7%	+34.3%
50-Day EMA	Jul 10, 26	$6,458.13	+0.0%	+2.4%	-7.1%	-13.6%	-11.9%	+9.1%	+32.5%
20-Day EMA	Jul 10, 26	$6,534.10	-0.1%	+6.2%	-2.4%	-11.8%	-12.2%	+7.2%	+31.8%

MACD Highs

NVR MACD Highs Comparison
Period	High	Date	Current
1M	$164.19	Jun 30, 26	-52.4%
3M	$164.19	Jun 30, 26	-52.4%
6M	$164.19	Jun 30, 26	-52.4%
1Y	$173.06	Aug 19, 25	-54.8%
3Y	$263.28	Jul 30, 24	-70.3%
5Y	$263.28	Jul 30, 24	-70.3%
All	$263.28	Jul 30, 24	-70.3%

MACD Lows

NVR MACD Lows Comparison
Period	Low	Date	Current
1M	$19.05	Jun 10, 26	+310.8%
3M	-$271.08	May 15, 26	+128.9%
6M	-$307.82	Mar 20, 26	+125.4%
1Y	-$307.82	Mar 20, 26	+125.4%
3Y	-$307.82	Mar 20, 26	+125.4%
5Y	-$307.82	Mar 20, 26	+125.4%
All	-$422.07	Mar 23, 20	+118.5%

MACD History

Date	Value	Change
Jul 10, 2026	$78.24	+362.9%
Dec 31, 2025	-$29.75	+88.1%
Dec 31, 2024	-$249.52	-212.8%
Dec 31, 2023	$221.26	+454.7%
Dec 31, 2022	$39.89	-71.6%
Dec 31, 2021	$140.54	+1,212.3%
Dec 31, 2020	$10.71	-61.8%
Dec 31, 2019	$28.01	+1,233.1%
Dec 31, 2018	$2.10	-95.5%
Dec 31, 2017	$47.02	+110.3%
Dec 31, 2016	$22.36	+1,071.0%
Dec 31, 2015	-$2.30	-126.6%
Dec 31, 2014	$8.65	-59.4%
Dec 31, 2013	$21.28	+101.9%
Dec 31, 2012	$10.54	+27.2%
Dec 31, 2011	$8.29	-34.9%
Dec 31, 2010	$12.72	+10.7%
Dec 31, 2009	$11.49	+191.0%
Dec 31, 2008	$3.95	-63.0%
Dec 31, 2007	$10.66	-16.9%
Dec 31, 2006	$12.83	+1,892.9%

Date	Value	Change
Dec 31, 2005	-$0.72	-103.3%
Dec 31, 2004	$21.93	+1,208.2%
Dec 31, 2003	-$1.98	-212.1%
Dec 31, 2002	$1.76	-75.2%
Dec 31, 2001	$7.12	+8.7%
Dec 31, 2000	$6.55	+6,009.0%
Dec 31, 1999	-$0.11	-105.1%
Dec 31, 1998	$2.16	+840.3%
Dec 31, 1997	-$0.29	-140.1%
Dec 31, 1996	$0.73	+1,512.8%
Dec 31, 1995	$0.05	+149.7%
Dec 31, 1994	$0.02	-56.9%
Dec 31, 1993	$0.04	+606.0%
Dec 31, 1992	-$0.01	-156.1%
Dec 31, 1991	$0.01	+170.1%
Dec 31, 1990	-$0.02	+92.5%
Dec 31, 1989	-$0.28	-2,171.1%
Dec 31, 1988	$0.01	+110.4%
Dec 31, 1987	-$0.13	-4.7%
Dec 31, 1986	-$0.12	-146.0%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD of NVR?
As of today, NVR MACD is $78.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$113.43$8.80-7.20%

July 10, 2026

Summary

Current Value: As of today, NVR MACD signal is $113.43, down -7.20% on July 10, 2026
1-Month High: NVR MACD signal is currently -14.97% below its 1-month high of $133.40 set on July 7, 2026
1-Year High: NVR MACD signal is currently -22.71% below its 1-year high of $146.75 set on August 20, 2025
1-Month Low: NVR MACD signal is +394.32% above its 1-month low of -$38.54 reached on June 10, 2026
1-Year Low: NVR MACD signal is +141.70% above its 1-year low of -$272.01 reached on March 24, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$113.43	-7.2%	+394.3%	+175.4%	+1540.3%	+20.2%	-1.9%	+100.8%
MACD	Jul 10, 26	$78.24	-16.3%	+310.8%	+191.7%	+362.9%	-39.2%	-24.6%	-7.8%
MACD Histogram	Jul 10, 26	-$35.20	-22.6%	-161.1%	-154.0%	-60.9%	-202.8%	-196.5%	-224.3%
Price	Jul 10, 26	$6,479.39	+0.1%	+2.8%	-4.0%	-11.2%	-15.7%	+4.3%	+28.0%
14-Day RSI	Jul 10, 26	49.77	+1.4%	-12.3%	+0.2%	+17.7%	-18.7%	-17.0%	-16.5%
ATR	Jul 10, 26	$180.50	-3.2%	+2.1%	-1.9%	+31.7%	-0.7%	+50.3%	+60.4%
Beta	Jul 10, 26	0.55	0.0%	-6.8%	-11.3%	+14.6%	+10.0%	-45.0%	-43.3%
10-Day Volatility	Jul 10, 26	25.61%	-1.8%	+13.4%	-15.8%	+81.3%	-3.6%	+0.1%	+10.3%
50-Day SMA	Jul 10, 26	$6,247.26	+0.0%	-0.9%	-12.2%	-15.5%	-13.8%	+5.8%	+27.8%
20-Day SMA	Jul 10, 26	$6,567.48	+0.1%	+8.9%	-0.0%	-11.9%	-11.0%	+7.7%	+34.3%
50-Day EMA	Jul 10, 26	$6,458.13	+0.0%	+2.4%	-7.1%	-13.6%	-11.9%	+9.1%	+32.5%
20-Day EMA	Jul 10, 26	$6,534.10	-0.1%	+6.2%	-2.4%	-11.8%	-12.2%	+7.2%	+31.8%

MACD Signal Highs

NVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$133.40	Jul 7, 26	-15.0%
3M	$133.40	Jul 7, 26	-15.0%
6M	$133.40	Jul 7, 26	-15.0%
1Y	$146.75	Aug 20, 25	-22.7%
3Y	$236.27	Aug 1, 24	-52.0%
5Y	$236.27	Aug 1, 24	-52.0%
All	$236.27	Aug 1, 24	-52.0%

MACD Signal Lows

NVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$38.54	Jun 10, 26	+394.3%
3M	-$234.31	May 19, 26	+148.4%
6M	-$272.01	Mar 24, 26	+141.7%
1Y	-$272.01	Mar 24, 26	+141.7%
3Y	-$272.01	Mar 24, 26	+141.7%
5Y	-$272.01	Mar 24, 26	+141.7%
All	-$324.46	Mar 25, 20	+135.0%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$113.43	+1,540.3%
Dec 31, 2025	-$7.88	+96.6%
Dec 31, 2024	-$230.50	-206.5%
Dec 31, 2023	$216.52	+214.8%
Dec 31, 2022	$68.78	-53.3%
Dec 31, 2021	$147.29	+1,678.1%
Dec 31, 2020	$8.28	-73.8%
Dec 31, 2019	$31.67	+352.3%
Dec 31, 2018	$7.00	-84.2%
Dec 31, 2017	$44.36	+104.9%
Dec 31, 2016	$21.65	+1,942.6%
Dec 31, 2015	$1.06	-67.9%
Dec 31, 2014	$3.31	-79.8%
Dec 31, 2013	$16.36	+31.2%
Dec 31, 2012	$12.47	+95.4%
Dec 31, 2011	$6.38	-50.6%
Dec 31, 2010	$12.92	+49.0%
Dec 31, 2009	$8.67	+125.7%
Dec 31, 2008	$3.84	-67.6%
Dec 31, 2007	$11.84	-24.7%
Dec 31, 2006	$15.72	+1,312.9%

Date	Value	Change
Dec 31, 2005	-$1.30	-105.6%
Dec 31, 2004	$23.32	+3,078.2%
Dec 31, 2003	-$0.78	-140.0%
Dec 31, 2002	$1.96	-73.1%
Dec 31, 2001	$7.28	+58.6%
Dec 31, 2000	$4.59	+826.2%
Dec 31, 1999	-$0.63	-131.0%
Dec 31, 1998	$2.04	+812.4%
Dec 31, 1997	-$0.29	-149.2%
Dec 31, 1996	$0.58	+877.8%
Dec 31, 1995	$0.06	+828.1%
Dec 31, 1994	$0.01	-88.4%
Dec 31, 1993	$0.06	+603.6%
Dec 31, 1992	-$0.01	+29.0%
Dec 31, 1991	-$0.02	+39.9%
Dec 31, 1990	-$0.03	+90.2%
Dec 31, 1989	-$0.26	-4,041.8%
Dec 31, 1988	$0.01	+104.8%
Dec 31, 1987	-$0.14	+13.8%
Dec 31, 1986	-$0.16	-160.4%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD signal of NVR?
As of today, NVR MACD signal is $113.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$35.20$6.48-22.58%

July 10, 2026

Summary

Current Value: As of today, NVR MACD histogram is -$35.20, down -22.58% on July 10, 2026
1-Month High: NVR MACD histogram is currently -154.97% below its 1-month high of $64.03 set on June 11, 2026
1-Year High: NVR MACD histogram is currently -149.61% below its 1-year high of $70.94 set on April 20, 2026
1-Month Low: NVR MACD histogram is at its 1-month low
1-Year Low: NVR MACD histogram is +65.17% above its 1-year low of -$101.04 reached on March 12, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$35.20	-22.6%	-161.1%	-154.0%	-60.9%	-202.8%	-196.5%	-224.3%
MACD	Jul 10, 26	$78.24	-16.3%	+310.8%	+191.7%	+362.9%	-39.2%	-24.6%	-7.8%
MACD Signal	Jul 10, 26	$113.43	-7.2%	+394.3%	+175.4%	+1540.3%	+20.2%	-1.9%	+100.8%
Price	Jul 10, 26	$6,479.39	+0.1%	+2.8%	-4.0%	-11.2%	-15.7%	+4.3%	+28.0%
14-Day RSI	Jul 10, 26	49.77	+1.4%	-12.3%	+0.2%	+17.7%	-18.7%	-17.0%	-16.5%
ATR	Jul 10, 26	$180.50	-3.2%	+2.1%	-1.9%	+31.7%	-0.7%	+50.3%	+60.4%
Beta	Jul 10, 26	0.55	0.0%	-6.8%	-11.3%	+14.6%	+10.0%	-45.0%	-43.3%
10-Day Volatility	Jul 10, 26	25.61%	-1.8%	+13.4%	-15.8%	+81.3%	-3.6%	+0.1%	+10.3%
50-Day SMA	Jul 10, 26	$6,247.26	+0.0%	-0.9%	-12.2%	-15.5%	-13.8%	+5.8%	+27.8%
20-Day SMA	Jul 10, 26	$6,567.48	+0.1%	+8.9%	-0.0%	-11.9%	-11.0%	+7.7%	+34.3%
50-Day EMA	Jul 10, 26	$6,458.13	+0.0%	+2.4%	-7.1%	-13.6%	-11.9%	+9.1%	+32.5%
20-Day EMA	Jul 10, 26	$6,534.10	-0.1%	+6.2%	-2.4%	-11.8%	-12.2%	+7.2%	+31.8%

MACD Histogram Highs

NVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$64.03	Jun 11, 26	-155.0%
3M	$70.94	Apr 20, 26	-149.6%
6M	$70.94	Apr 20, 26	-149.6%
1Y	$70.94	Apr 20, 26	-149.6%
3Y	$99.55	Jul 22, 24	-135.3%
5Y	$99.55	Jul 22, 24	-135.3%
All	$99.55	Jul 22, 24	-135.3%

MACD Histogram Lows

NVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$35.20	Jul 10, 26	at low
3M	-$73.80	May 5, 26	+52.3%
6M	-$101.04	Mar 12, 26	+65.2%
1Y	-$101.04	Mar 12, 26	+65.2%
3Y	-$101.04	Mar 12, 26	+65.2%
5Y	-$101.04	Mar 12, 26	+65.2%
All	-$176.04	Mar 18, 20	+80.0%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$35.20	-60.9%
Dec 31, 2025	-$21.88	-15.0%
Dec 31, 2024	-$19.02	-501.5%
Dec 31, 2023	$4.74	+116.4%
Dec 31, 2022	-$28.89	-328.2%
Dec 31, 2021	-$6.75	-378.1%
Dec 31, 2020	$2.43	+166.2%
Dec 31, 2019	-$3.66	+25.3%
Dec 31, 2018	-$4.90	-284.4%
Dec 31, 2017	$2.66	+272.8%
Dec 31, 2016	$0.71	+121.2%
Dec 31, 2015	-$3.36	-163.0%
Dec 31, 2014	$5.34	+8.6%
Dec 31, 2013	$4.91	+354.6%
Dec 31, 2012	-$1.93	-201.3%
Dec 31, 2011	$1.91	+1,074.3%
Dec 31, 2010	-$0.20	-106.9%
Dec 31, 2009	$2.82	+2,508.2%
Dec 31, 2008	$0.11	+109.2%
Dec 31, 2007	-$1.18	+59.2%
Dec 31, 2006	-$2.90	-598.5%

Date	Value	Change
Dec 31, 2005	$0.58	+141.9%
Dec 31, 2004	-$1.39	-16.0%
Dec 31, 2003	-$1.20	-525.5%
Dec 31, 2002	-$0.19	-17.4%
Dec 31, 2001	-$0.16	-108.3%
Dec 31, 2000	$1.96	+275.7%
Dec 31, 1999	$0.52	+311.7%
Dec 31, 1998	$0.13	+2,109.5%
Dec 31, 1997	-$0.01	-104.3%
Dec 31, 1996	$0.15	+1,143.7%
Dec 31, 1995	-$0.01	-221.4%
Dec 31, 1994	$0.01	+187.3%
Dec 31, 1993	-$0.01	-596.3%
Dec 31, 1992	$0.00	-91.1%
Dec 31, 1991	$0.03	+544.7%
Dec 31, 1990	$0.00	+130.3%
Dec 31, 1989	-$0.02	-327.9%
Dec 31, 1988	$0.01	-29.2%
Dec 31, 1987	$0.01	-74.7%
Dec 31, 1986	$0.04	+2,129.4%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD histogram of NVR?
As of today, NVR MACD histogram is -$35.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr