What is the current MACD of NVR?

As of today, NVR MACD is -$32.51

What is the current MACD signal of NVR?

As of today, NVR MACD signal is -$32.13

What is the current MACD histogram of NVR?

As of today, NVR MACD histogram is -$0.38

NVR, Inc. (NVR) Stock MACD History & Chart Since 1985

MACD

-$32.51$4.52-16.14%

August 18, 2026

Summary

Current Value: As of today, NVR MACD is -$32.51, down -16.14% on August 18, 2026
1-Month High: NVR MACD is currently -181.68% below its 1-month high of $39.80 set on July 17, 2026
1-Year High: NVR MACD is currently -118.78% below its 1-year high of $173.06 set on August 19, 2025
1-Month Low: NVR MACD is +45.34% above its 1-month low of -$59.47 reached on August 4, 2026
1-Year Low: NVR MACD is +89.44% above its 1-year low of -$307.82 reached on March 20, 2026

MACD Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$32.51	-16.1%	-181.7%	+87.9%	-9.3%	-119.5%	+1.9%	-160.8%
MACD Signal	Aug 18, 26	-$32.13	-0.3%	-148.1%	+85.9%	-308.0%	-123.6%	-2223.4%	-143.4%
MACD Histogram	Aug 18, 26	-$0.38	-109.3%	+98.6%	+99.0%	+98.3%	-101.3%	+98.9%	+98.2%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%

MACD Highs

NVR MACD Highs Comparison
Period	High	Date	Current
1M	$39.80	Jul 17, 26	-181.7%
3M	$164.19	Jun 30, 26	-119.8%
6M	$164.19	Jun 30, 26	-119.8%
1Y	$173.06	Aug 19, 25	-118.8%
3Y	$263.28	Jul 30, 24	-112.3%
5Y	$263.28	Jul 30, 24	-112.3%
All	$263.28	Jul 30, 24	-112.3%

MACD Lows

NVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$59.47	Aug 4, 26	+45.3%
3M	-$267.78	May 18, 26	+87.9%
6M	-$307.82	Mar 20, 26	+89.4%
1Y	-$307.82	Mar 20, 26	+89.4%
3Y	-$307.82	Mar 20, 26	+89.4%
5Y	-$307.82	Mar 20, 26	+89.4%
All	-$422.07	Mar 23, 20	+92.3%

MACD History

Date	Value	Change
Aug 18, 2026	-$32.51	-9.3%
Dec 31, 2025	-$29.75	+88.1%
Dec 31, 2024	-$249.52	-212.8%
Dec 31, 2023	$221.26	+454.7%
Dec 31, 2022	$39.89	-71.6%
Dec 31, 2021	$140.54	+1,212.3%
Dec 31, 2020	$10.71	-61.8%
Dec 31, 2019	$28.01	+1,233.1%
Dec 31, 2018	$2.10	-95.5%
Dec 31, 2017	$47.02	+110.3%
Dec 31, 2016	$22.36	+1,071.0%
Dec 31, 2015	-$2.30	-126.6%
Dec 31, 2014	$8.65	-59.4%
Dec 31, 2013	$21.28	+101.9%
Dec 31, 2012	$10.54	+27.2%
Dec 31, 2011	$8.29	-34.9%
Dec 31, 2010	$12.72	+10.7%
Dec 31, 2009	$11.49	+191.0%
Dec 31, 2008	$3.95	-63.0%
Dec 31, 2007	$10.66	-16.9%
Dec 31, 2006	$12.83	+1,892.9%

Date	Value	Change
Dec 31, 2005	-$0.72	-103.3%
Dec 31, 2004	$21.93	+1,208.2%
Dec 31, 2003	-$1.98	-212.1%
Dec 31, 2002	$1.76	-75.2%
Dec 31, 2001	$7.12	+8.7%
Dec 31, 2000	$6.55	+6,009.0%
Dec 31, 1999	-$0.11	-105.1%
Dec 31, 1998	$2.16	+840.3%
Dec 31, 1997	-$0.29	-140.1%
Dec 31, 1996	$0.73	+1,512.8%
Dec 31, 1995	$0.05	+149.7%
Dec 31, 1994	$0.02	-56.9%
Dec 31, 1993	$0.04	+606.0%
Dec 31, 1992	-$0.01	-156.1%
Dec 31, 1991	$0.01	+170.1%
Dec 31, 1990	-$0.02	+92.5%
Dec 31, 1989	-$0.28	-2,171.1%
Dec 31, 1988	$0.01	+110.4%
Dec 31, 1987	-$0.13	-4.7%
Dec 31, 1986	-$0.12	-146.0%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD of NVR?: As of today, NVR MACD is -$32.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$32.13$0.09-0.29%

August 18, 2026

Summary

Current Value: As of today, NVR MACD signal is -$32.13, down -0.29% on August 18, 2026
1-Month High: NVR MACD signal is currently -148.11% below its 1-month high of $66.79 set on July 17, 2026
1-Year High: NVR MACD signal is currently -121.90% below its 1-year high of $146.75 set on August 20, 2025
1-Month Low: NVR MACD signal is +19.59% above its 1-month low of -$39.96 reached on August 10, 2026
1-Year Low: NVR MACD signal is +88.19% above its 1-year low of -$272.01 reached on March 24, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$32.13	-0.3%	-148.1%	+85.9%	-308.0%	-123.6%	-2223.4%	-143.4%
MACD	Aug 18, 26	-$32.51	-16.1%	-181.7%	+87.9%	-9.3%	-119.5%	+1.9%	-160.8%
MACD Histogram	Aug 18, 26	-$0.38	-109.3%	+98.6%	+99.0%	+98.3%	-101.3%	+98.9%	+98.2%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%

MACD Signal Highs

NVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$66.79	Jul 17, 26	-148.1%
3M	$133.40	Jul 7, 26	-124.1%
6M	$133.40	Jul 7, 26	-124.1%
1Y	$146.75	Aug 20, 25	-121.9%
3Y	$236.27	Aug 1, 24	-113.6%
5Y	$236.27	Aug 1, 24	-113.6%
All	$236.27	Aug 1, 24	-113.6%

MACD Signal Lows

NVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$39.96	Aug 10, 26	+19.6%
3M	-$234.31	May 19, 26	+86.3%
6M	-$272.01	Mar 24, 26	+88.2%
1Y	-$272.01	Mar 24, 26	+88.2%
3Y	-$272.01	Mar 24, 26	+88.2%
5Y	-$272.01	Mar 24, 26	+88.2%
All	-$324.46	Mar 25, 20	+90.1%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$32.13	-308.0%
Dec 31, 2025	-$7.88	+96.6%
Dec 31, 2024	-$230.50	-206.5%
Dec 31, 2023	$216.52	+214.8%
Dec 31, 2022	$68.78	-53.3%
Dec 31, 2021	$147.29	+1,678.1%
Dec 31, 2020	$8.28	-73.8%
Dec 31, 2019	$31.67	+352.3%
Dec 31, 2018	$7.00	-84.2%
Dec 31, 2017	$44.36	+104.9%
Dec 31, 2016	$21.65	+1,942.6%
Dec 31, 2015	$1.06	-67.9%
Dec 31, 2014	$3.31	-79.8%
Dec 31, 2013	$16.36	+31.2%
Dec 31, 2012	$12.47	+95.4%
Dec 31, 2011	$6.38	-50.6%
Dec 31, 2010	$12.92	+49.0%
Dec 31, 2009	$8.67	+125.7%
Dec 31, 2008	$3.84	-67.6%
Dec 31, 2007	$11.84	-24.7%
Dec 31, 2006	$15.72	+1,312.9%

Date	Value	Change
Dec 31, 2005	-$1.30	-105.6%
Dec 31, 2004	$23.32	+3,078.2%
Dec 31, 2003	-$0.78	-140.0%
Dec 31, 2002	$1.96	-73.1%
Dec 31, 2001	$7.28	+58.6%
Dec 31, 2000	$4.59	+826.2%
Dec 31, 1999	-$0.63	-131.0%
Dec 31, 1998	$2.04	+812.4%
Dec 31, 1997	-$0.29	-149.2%
Dec 31, 1996	$0.58	+877.8%
Dec 31, 1995	$0.06	+828.1%
Dec 31, 1994	$0.01	-88.4%
Dec 31, 1993	$0.06	+603.6%
Dec 31, 1992	-$0.01	+29.0%
Dec 31, 1991	-$0.02	+39.9%
Dec 31, 1990	-$0.03	+90.2%
Dec 31, 1989	-$0.26	-4,041.8%
Dec 31, 1988	$0.01	+104.8%
Dec 31, 1987	-$0.14	+13.8%
Dec 31, 1986	-$0.16	-160.4%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD signal of NVR?: As of today, NVR MACD signal is -$32.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.38$4.42-109.29%

August 18, 2026

Summary

Current Value: As of today, NVR MACD histogram is -$0.38, down -109.29% on August 18, 2026
1-Month High: NVR MACD histogram is currently -104.47% below its 1-month high of $8.40 set on August 13, 2026
1-Year High: NVR MACD histogram is currently -100.53% below its 1-year high of $70.94 set on April 20, 2026
1-Month Low: NVR MACD histogram is +99.29% above its 1-month low of -$52.89 reached on July 23, 2026
1-Year Low: NVR MACD histogram is +99.63% above its 1-year low of -$101.04 reached on March 12, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.38	-109.3%	+98.6%	+99.0%	+98.3%	-101.3%	+98.9%	+98.2%
MACD	Aug 18, 26	-$32.51	-16.1%	-181.7%	+87.9%	-9.3%	-119.5%	+1.9%	-160.8%
MACD Signal	Aug 18, 26	-$32.13	-0.3%	-148.1%	+85.9%	-308.0%	-123.6%	-2223.4%	-143.4%
Price	Aug 18, 26	$6,248.37	-0.8%	-3.7%	+9.3%	-14.3%	-23.4%	+2.8%	+22.5%
14-Day RSI	Aug 18, 26	45.67	-3.9%	-8.2%	+36.9%	+8.0%	-26.1%	+9.6%	-5.2%
ATR	Aug 18, 26	$173.27	-2.0%	-9.9%	-7.9%	+26.4%	-5.0%	+42.0%	+50.4%
Beta	Aug 18, 26	0.55	0.0%	+1.9%	-12.7%	+14.6%	+12.2%	-46.6%	-41.5%
10-Day Volatility	Aug 18, 26	23.82%	-0.3%	-28.7%	-8.5%	+68.6%	-10.2%	+23.4%	+4.2%
50-Day SMA	Aug 18, 26	$6,436.37	+0.0%	+2.4%	-0.1%	-12.9%	-15.2%	+3.9%	+28.8%
20-Day SMA	Aug 18, 26	$6,314.90	-0.1%	-4.3%	+2.9%	-15.3%	-20.1%	+1.0%	+21.7%
50-Day EMA	Aug 18, 26	$6,379.96	-0.1%	-1.3%	-1.1%	-14.6%	-16.8%	+3.8%	+26.4%
20-Day EMA	Aug 18, 26	$6,338.74	-0.1%	-2.8%	+4.5%	-14.5%	-19.8%	+2.1%	+22.9%

MACD Histogram Highs

NVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$8.40	Aug 13, 26	-104.5%
3M	$66.12	May 28, 26	-100.6%
6M	$70.94	Apr 20, 26	-100.5%
1Y	$70.94	Apr 20, 26	-100.5%
3Y	$99.55	Jul 22, 24	-100.4%
5Y	$99.55	Jul 22, 24	-100.4%
All	$99.55	Jul 22, 24	-100.4%

MACD Histogram Lows

NVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$52.89	Jul 23, 26	+99.3%
3M	-$52.89	Jul 23, 26	+99.3%
6M	-$101.04	Mar 12, 26	+99.6%
1Y	-$101.04	Mar 12, 26	+99.6%
3Y	-$101.04	Mar 12, 26	+99.6%
5Y	-$101.04	Mar 12, 26	+99.6%
All	-$176.04	Mar 18, 20	+99.8%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.38	+98.3%
Dec 31, 2025	-$21.88	-15.0%
Dec 31, 2024	-$19.02	-501.5%
Dec 31, 2023	$4.74	+116.4%
Dec 31, 2022	-$28.89	-328.2%
Dec 31, 2021	-$6.75	-378.1%
Dec 31, 2020	$2.43	+166.2%
Dec 31, 2019	-$3.66	+25.3%
Dec 31, 2018	-$4.90	-284.4%
Dec 31, 2017	$2.66	+272.8%
Dec 31, 2016	$0.71	+121.2%
Dec 31, 2015	-$3.36	-163.0%
Dec 31, 2014	$5.34	+8.6%
Dec 31, 2013	$4.91	+354.6%
Dec 31, 2012	-$1.93	-201.3%
Dec 31, 2011	$1.91	+1,074.3%
Dec 31, 2010	-$0.20	-106.9%
Dec 31, 2009	$2.82	+2,508.2%
Dec 31, 2008	$0.11	+109.2%
Dec 31, 2007	-$1.18	+59.2%
Dec 31, 2006	-$2.90	-598.5%

Date	Value	Change
Dec 31, 2005	$0.58	+141.9%
Dec 31, 2004	-$1.39	-16.0%
Dec 31, 2003	-$1.20	-525.5%
Dec 31, 2002	-$0.19	-17.4%
Dec 31, 2001	-$0.16	-108.3%
Dec 31, 2000	$1.96	+275.7%
Dec 31, 1999	$0.52	+311.7%
Dec 31, 1998	$0.13	+2,109.5%
Dec 31, 1997	-$0.01	-104.3%
Dec 31, 1996	$0.15	+1,143.7%
Dec 31, 1995	-$0.01	-221.4%
Dec 31, 1994	$0.01	+187.3%
Dec 31, 1993	-$0.01	-596.3%
Dec 31, 1992	$0.00	-91.1%
Dec 31, 1991	$0.03	+544.7%
Dec 31, 1990	$0.00	+130.3%
Dec 31, 1989	-$0.02	-327.9%
Dec 31, 1988	$0.01	-29.2%
Dec 31, 1987	$0.01	-74.7%
Dec 31, 1986	$0.04	+2,129.4%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD histogram of NVR?: As of today, NVR MACD histogram is -$0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr