What is the current MACD of NVR?

As of today, NVR MACD is -$16.94

What is the current MACD signal of NVR?

As of today, NVR MACD signal is -$28.10

What is the current MACD histogram of NVR?

As of today, NVR MACD histogram is $11.15

NVR, Inc. (NVR) Stock MACD History & Chart Since 1985

MACD

-$16.94$3.04+15.21%

September 28, 2026

Summary

Current Value: As of today, NVR MACD is -$16.94, up +15.21% on September 28, 2026
1-Month High: NVR MACD is currently -2407.39% below its 1-month high of $0.73 set on August 28, 2026
1-Year High: NVR MACD is currently -110.32% below its 1-year high of $164.19 set on June 30, 2026
1-Month Low: NVR MACD is +67.52% above its 1-month low of -$52.17 reached on September 11, 2026
1-Year Low: NVR MACD is +94.50% above its 1-year low of -$307.82 reached on March 20, 2026

MACD Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$16.94	+15.2%	-2407.4%	-110.9%	+43.1%	+13.0%	+76.1%	+64.0%
MACD Signal	Sep 28, 26	-$28.10	+9.0%	-158.5%	-128.6%	-256.8%	-230.7%	+47.4%	+25.9%
MACD Histogram	Sep 28, 26	$11.15	+2.3%	-3.9%	-80.7%	+151.0%	+127.2%	+164.2%	+222.4%
Price	Sep 29, 26	$6,230.95	-0.6%	-2.6%	-8.7%	-14.6%	-23.0%	+4.5%	+26.1%
14-Day RSI	Sep 28, 26	49.89	-2.9%	-3.2%	-24.6%	+18.0%	+0.9%	+14.0%	+15.2%
ATR	Sep 28, 26	$139.62	+0.9%	-14.0%	-26.3%	+1.9%	-20.6%	-6.8%	+37.2%
Beta	Sep 28, 26	0.56	0.0%	+5.7%	+3.7%	+16.7%	+19.1%	-45.6%	-32.5%
10-Day Volatility	Sep 28, 26	20.17%	-12.3%	+1.3%	-49.1%	+42.8%	+4.1%	-28.4%	-4.8%
50-Day SMA	Sep 28, 26	$6,299.18	-0.1%	-2.2%	+0.6%	-14.8%	-21.7%	+1.8%	+23.3%
20-Day SMA	Sep 28, 26	$6,242.53	-0.1%	-1.6%	-2.5%	-16.3%	-24.0%	+1.7%	+24.2%
50-Day EMA	Sep 28, 26	$6,303.74	-0.0%	-1.2%	-1.5%	-15.6%	-21.3%	+2.9%	+25.1%
20-Day EMA	Sep 28, 26	$6,259.00	+0.0%	-1.6%	-3.0%	-15.5%	-22.9%	+2.9%	+24.8%

MACD Highs

NVR MACD Highs Comparison
Period	High	Date	Current
1M	$0.73	Aug 28, 26	-2407.4%
3M	$164.19	Jun 30, 26	-110.3%
6M	$164.19	Jun 30, 26	-110.3%
1Y	$164.19	Jun 30, 26	-110.3%
3Y	$263.28	Jul 30, 24	-106.4%
5Y	$263.28	Jul 30, 24	-106.4%
All	$263.28	Jul 30, 24	-106.4%

MACD Lows

NVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$52.17	Sep 11, 26	+67.5%
3M	-$59.47	Aug 4, 26	+71.5%
6M	-$271.08	May 15, 26	+93.8%
1Y	-$307.82	Mar 20, 26	+94.5%
3Y	-$307.82	Mar 20, 26	+94.5%
5Y	-$307.82	Mar 20, 26	+94.5%
All	-$422.07	Mar 23, 20	+96.0%

MACD History

Date	Value	Change
Sep 29, 2026	-$16.94	+43.1%
Dec 31, 2025	-$29.75	+88.1%
Dec 31, 2024	-$249.52	-212.8%
Dec 31, 2023	$221.26	+454.7%
Dec 31, 2022	$39.89	-71.6%
Dec 31, 2021	$140.54	+1,212.3%
Dec 31, 2020	$10.71	-61.8%
Dec 31, 2019	$28.01	+1,233.1%
Dec 31, 2018	$2.10	-95.5%
Dec 31, 2017	$47.02	+110.3%
Dec 31, 2016	$22.36	+1,071.0%
Dec 31, 2015	-$2.30	-126.6%
Dec 31, 2014	$8.65	-59.4%
Dec 31, 2013	$21.28	+101.9%
Dec 31, 2012	$10.54	+27.2%
Dec 31, 2011	$8.29	-34.9%
Dec 31, 2010	$12.72	+10.7%
Dec 31, 2009	$11.49	+191.0%
Dec 31, 2008	$3.95	-63.0%
Dec 31, 2007	$10.66	-16.9%
Dec 31, 2006	$12.83	+1,892.9%

Date	Value	Change
Dec 31, 2005	-$0.72	-103.3%
Dec 31, 2004	$21.93	+1,208.2%
Dec 31, 2003	-$1.98	-212.1%
Dec 31, 2002	$1.76	-75.2%
Dec 31, 2001	$7.12	+8.7%
Dec 31, 2000	$6.55	+6,009.0%
Dec 31, 1999	-$0.11	-105.1%
Dec 31, 1998	$2.16	+840.3%
Dec 31, 1997	-$0.29	-140.1%
Dec 31, 1996	$0.73	+1,512.8%
Dec 31, 1995	$0.05	+149.7%
Dec 31, 1994	$0.02	-56.9%
Dec 31, 1993	$0.04	+606.0%
Dec 31, 1992	-$0.01	-156.1%
Dec 31, 1991	$0.01	+170.1%
Dec 31, 1990	-$0.02	+92.5%
Dec 31, 1989	-$0.28	-2,171.1%
Dec 31, 1988	$0.01	+110.4%
Dec 31, 1987	-$0.13	-4.7%
Dec 31, 1986	-$0.12	-146.0%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD of NVR?: As of today, NVR MACD is -$16.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$28.10$2.79+9.03%

September 28, 2026

Summary

Current Value: As of today, NVR MACD signal is -$28.10, up +9.03% on September 28, 2026
1-Month High: NVR MACD signal is currently -209.25% below its 1-month high of -$9.09 set on September 3, 2026
1-Year High: NVR MACD signal is currently -121.06% below its 1-year high of $133.40 set on July 7, 2026
1-Month Low: NVR MACD signal is +27.43% above its 1-month low of -$38.72 reached on September 21, 2026
1-Year Low: NVR MACD signal is +89.67% above its 1-year low of -$272.01 reached on March 24, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$28.10	+9.0%	-158.5%	-128.6%	-256.8%	-230.7%	+47.4%	+25.9%
MACD	Sep 28, 26	-$16.94	+15.2%	-2407.4%	-110.9%	+43.1%	+13.0%	+76.1%	+64.0%
MACD Histogram	Sep 28, 26	$11.15	+2.3%	-3.9%	-80.7%	+151.0%	+127.2%	+164.2%	+222.4%
Price	Sep 29, 26	$6,230.95	-0.6%	-2.6%	-8.7%	-14.6%	-23.0%	+4.5%	+26.1%
14-Day RSI	Sep 28, 26	49.89	-2.9%	-3.2%	-24.6%	+18.0%	+0.9%	+14.0%	+15.2%
ATR	Sep 28, 26	$139.62	+0.9%	-14.0%	-26.3%	+1.9%	-20.6%	-6.8%	+37.2%
Beta	Sep 28, 26	0.56	0.0%	+5.7%	+3.7%	+16.7%	+19.1%	-45.6%	-32.5%
10-Day Volatility	Sep 28, 26	20.17%	-12.3%	+1.3%	-49.1%	+42.8%	+4.1%	-28.4%	-4.8%
50-Day SMA	Sep 28, 26	$6,299.18	-0.1%	-2.2%	+0.6%	-14.8%	-21.7%	+1.8%	+23.3%
20-Day SMA	Sep 28, 26	$6,242.53	-0.1%	-1.6%	-2.5%	-16.3%	-24.0%	+1.7%	+24.2%
50-Day EMA	Sep 28, 26	$6,303.74	-0.0%	-1.2%	-1.5%	-15.6%	-21.3%	+2.9%	+25.1%
20-Day EMA	Sep 28, 26	$6,259.00	+0.0%	-1.6%	-3.0%	-15.5%	-22.9%	+2.9%	+24.8%

MACD Signal Highs

NVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$9.09	Sep 3, 26	-209.3%
3M	$133.40	Jul 7, 26	-121.1%
6M	$133.40	Jul 7, 26	-121.1%
1Y	$133.40	Jul 7, 26	-121.1%
3Y	$236.27	Aug 1, 24	-111.9%
5Y	$236.27	Aug 1, 24	-111.9%
All	$236.27	Aug 1, 24	-111.9%

MACD Signal Lows

NVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$38.72	Sep 21, 26	+27.4%
3M	-$39.96	Aug 10, 26	+29.7%
6M	-$264.39	Mar 27, 26	+89.4%
1Y	-$272.01	Mar 24, 26	+89.7%
3Y	-$272.01	Mar 24, 26	+89.7%
5Y	-$272.01	Mar 24, 26	+89.7%
All	-$324.46	Mar 25, 20	+91.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$28.10	-256.8%
Dec 31, 2025	-$7.88	+96.6%
Dec 31, 2024	-$230.50	-206.5%
Dec 31, 2023	$216.52	+214.8%
Dec 31, 2022	$68.78	-53.3%
Dec 31, 2021	$147.29	+1,678.1%
Dec 31, 2020	$8.28	-73.8%
Dec 31, 2019	$31.67	+352.3%
Dec 31, 2018	$7.00	-84.2%
Dec 31, 2017	$44.36	+104.9%
Dec 31, 2016	$21.65	+1,942.6%
Dec 31, 2015	$1.06	-67.9%
Dec 31, 2014	$3.31	-79.8%
Dec 31, 2013	$16.36	+31.2%
Dec 31, 2012	$12.47	+95.4%
Dec 31, 2011	$6.38	-50.6%
Dec 31, 2010	$12.92	+49.0%
Dec 31, 2009	$8.67	+125.7%
Dec 31, 2008	$3.84	-67.6%
Dec 31, 2007	$11.84	-24.7%
Dec 31, 2006	$15.72	+1,312.9%

Date	Value	Change
Dec 31, 2005	-$1.30	-105.6%
Dec 31, 2004	$23.32	+3,078.2%
Dec 31, 2003	-$0.78	-140.0%
Dec 31, 2002	$1.96	-73.1%
Dec 31, 2001	$7.28	+58.6%
Dec 31, 2000	$4.59	+826.2%
Dec 31, 1999	-$0.63	-131.0%
Dec 31, 1998	$2.04	+812.4%
Dec 31, 1997	-$0.29	-149.2%
Dec 31, 1996	$0.58	+877.8%
Dec 31, 1995	$0.06	+828.1%
Dec 31, 1994	$0.01	-88.4%
Dec 31, 1993	$0.06	+603.6%
Dec 31, 1992	-$0.01	+29.0%
Dec 31, 1991	-$0.02	+39.9%
Dec 31, 1990	-$0.03	+90.2%
Dec 31, 1989	-$0.26	-4,041.8%
Dec 31, 1988	$0.01	+104.8%
Dec 31, 1987	-$0.14	+13.8%
Dec 31, 1986	-$0.16	-160.4%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD signal of NVR?: As of today, NVR MACD signal is -$28.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$11.15$0.25+2.31%

September 28, 2026

Summary

Current Value: As of today, NVR MACD histogram is $11.15, up +2.31% on September 28, 2026
1-Month High: NVR MACD histogram is currently -3.89% below its 1-month high of $11.61 set on August 28, 2026
1-Year High: NVR MACD histogram is currently -84.28% below its 1-year high of $70.94 set on April 20, 2026
1-Month Low: NVR MACD histogram is +145.32% above its 1-month low of -$24.61 reached on September 10, 2026
1-Year Low: NVR MACD histogram is +111.04% above its 1-year low of -$101.04 reached on March 12, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$11.15	+2.3%	-3.9%	-80.7%	+151.0%	+127.2%	+164.2%	+222.4%
MACD	Sep 28, 26	-$16.94	+15.2%	-2407.4%	-110.9%	+43.1%	+13.0%	+76.1%	+64.0%
MACD Signal	Sep 28, 26	-$28.10	+9.0%	-158.5%	-128.6%	-256.8%	-230.7%	+47.4%	+25.9%
Price	Sep 29, 26	$6,230.95	-0.6%	-2.6%	-8.7%	-14.6%	-23.0%	+4.5%	+26.1%
14-Day RSI	Sep 28, 26	49.89	-2.9%	-3.2%	-24.6%	+18.0%	+0.9%	+14.0%	+15.2%
ATR	Sep 28, 26	$139.62	+0.9%	-14.0%	-26.3%	+1.9%	-20.6%	-6.8%	+37.2%
Beta	Sep 28, 26	0.56	0.0%	+5.7%	+3.7%	+16.7%	+19.1%	-45.6%	-32.5%
10-Day Volatility	Sep 28, 26	20.17%	-12.3%	+1.3%	-49.1%	+42.8%	+4.1%	-28.4%	-4.8%
50-Day SMA	Sep 28, 26	$6,299.18	-0.1%	-2.2%	+0.6%	-14.8%	-21.7%	+1.8%	+23.3%
20-Day SMA	Sep 28, 26	$6,242.53	-0.1%	-1.6%	-2.5%	-16.3%	-24.0%	+1.7%	+24.2%
50-Day EMA	Sep 28, 26	$6,303.74	-0.0%	-1.2%	-1.5%	-15.6%	-21.3%	+2.9%	+25.1%
20-Day EMA	Sep 28, 26	$6,259.00	+0.0%	-1.6%	-3.0%	-15.5%	-22.9%	+2.9%	+24.8%

MACD Histogram Highs

NVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$11.61	Aug 28, 26	-3.9%
3M	$57.74	Jun 29, 26	-80.7%
6M	$70.94	Apr 20, 26	-84.3%
1Y	$70.94	Apr 20, 26	-84.3%
3Y	$99.55	Jul 22, 24	-88.8%
5Y	$99.55	Jul 22, 24	-88.8%
All	$99.55	Jul 22, 24	-88.8%

MACD Histogram Lows

NVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$24.61	Sep 10, 26	+145.3%
3M	-$52.89	Jul 23, 26	+121.1%
6M	-$73.80	May 5, 26	+115.1%
1Y	-$101.04	Mar 12, 26	+111.0%
3Y	-$101.04	Mar 12, 26	+111.0%
5Y	-$101.04	Mar 12, 26	+111.0%
All	-$176.04	Mar 18, 20	+106.3%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$11.15	+151.0%
Dec 31, 2025	-$21.88	-15.0%
Dec 31, 2024	-$19.02	-501.5%
Dec 31, 2023	$4.74	+116.4%
Dec 31, 2022	-$28.89	-328.2%
Dec 31, 2021	-$6.75	-378.1%
Dec 31, 2020	$2.43	+166.2%
Dec 31, 2019	-$3.66	+25.3%
Dec 31, 2018	-$4.90	-284.4%
Dec 31, 2017	$2.66	+272.8%
Dec 31, 2016	$0.71	+121.2%
Dec 31, 2015	-$3.36	-163.0%
Dec 31, 2014	$5.34	+8.6%
Dec 31, 2013	$4.91	+354.6%
Dec 31, 2012	-$1.93	-201.3%
Dec 31, 2011	$1.91	+1,074.3%
Dec 31, 2010	-$0.20	-106.9%
Dec 31, 2009	$2.82	+2,508.2%
Dec 31, 2008	$0.11	+109.2%
Dec 31, 2007	-$1.18	+59.2%
Dec 31, 2006	-$2.90	-598.5%

Date	Value	Change
Dec 31, 2005	$0.58	+141.9%
Dec 31, 2004	-$1.39	-16.0%
Dec 31, 2003	-$1.20	-525.5%
Dec 31, 2002	-$0.19	-17.4%
Dec 31, 2001	-$0.16	-108.3%
Dec 31, 2000	$1.96	+275.7%
Dec 31, 1999	$0.52	+311.7%
Dec 31, 1998	$0.13	+2,109.5%
Dec 31, 1997	-$0.01	-104.3%
Dec 31, 1996	$0.15	+1,143.7%
Dec 31, 1995	-$0.01	-221.4%
Dec 31, 1994	$0.01	+187.3%
Dec 31, 1993	-$0.01	-596.3%
Dec 31, 1992	$0.00	-91.1%
Dec 31, 1991	$0.03	+544.7%
Dec 31, 1990	$0.00	+130.3%
Dec 31, 1989	-$0.02	-327.9%
Dec 31, 1988	$0.01	-29.2%
Dec 31, 1987	$0.01	-74.7%
Dec 31, 1986	$0.04	+2,129.4%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD histogram of NVR?: As of today, NVR MACD histogram is $11.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr