What is the current MACD of NVR?

As of today, NVR MACD is -$90.95

What is the current MACD signal of NVR?

As of today, NVR MACD signal is -$156.74

What is the current MACD histogram of NVR?

As of today, NVR MACD histogram is $65.79

NVR, Inc. (NVR) Stock MACD History & Chart Since 1985

MACD

-$90.95$16.12+15.05%

May 29, 2026

Summary

Current Value: As of today, NVR MACD is -$90.95, up +15.05% on May 29, 2026
1-Month High: NVR MACD is currently at its 1-month high
1-Year High: NVR MACD is currently -152.55% below its 1-year high of $173.06 set on August 19, 2025
1-Month Low: NVR MACD is +66.45% above its 1-month low of -$271.08 reached on May 15, 2026
1-Year Low: NVR MACD is +70.45% above its 1-year low of -$307.82 reached on March 20, 2026

MACD Chart

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$90.95	+15.1%	+3.4%	-57.9%	-205.7%	-385.3%	-444.2%	-258.9%
MACD Signal	May 29, 26	-$156.74	+9.5%	-220.4%	-1422.7%	-1890.2%	-6217.3%	-711.9%	-752.1%
MACD Histogram	May 29, 26	$65.79	-0.5%	+245.6%	+239.1%	+400.7%	+504.5%	+255.4%	+1046.7%
Price	May 29, 26	$6,104.80	-0.9%	-1.6%	-18.8%	-16.3%	-14.0%	+8.7%	+24.9%
14-Day RSI	May 29, 26	49.40	-4.6%	+45.2%	-3.1%	+16.8%	+3.5%	+21.6%	-4.2%
ATR	May 29, 26	$189.83	-2.1%	-10.8%	-12.5%	+38.5%	+2.8%	+65.9%	+48.8%
Beta	May 29, 26	0.61	-1.6%	-7.6%	+35.6%	+27.1%	+24.5%	-41.4%	-46.0%
10-Day Volatility	May 29, 26	26.72%	+1.3%	-36.5%	-39.2%	+89.1%	+1.8%	+44.8%	-7.3%
50-Day SMA	May 29, 26	$6,348.90	-0.1%	-6.9%	-16.2%	-14.1%	-11.4%	+11.7%	+31.1%
20-Day SMA	May 29, 26	$5,940.29	-0.2%	-11.3%	-22.9%	-20.3%	-17.1%	+2.4%	+20.9%
50-Day EMA	May 29, 26	$6,338.82	-0.1%	-7.3%	-16.6%	-15.2%	-12.3%	+12.2%	+31.5%
20-Day EMA	May 29, 26	$6,056.08	+0.1%	-8.9%	-20.3%	-18.3%	-15.3%	+5.4%	+24.7%

MACD Highs

NVR MACD Highs Comparison
Period	High	Date	Current
1M	-$90.95	May 29, 26	at high
3M	$22.38	Apr 21, 26	-506.3%
6M	$151.98	Feb 12, 26	-159.8%
1Y	$173.06	Aug 19, 25	-152.6%
3Y	$263.28	Jul 30, 24	-134.6%
5Y	$263.28	Jul 30, 24	-134.6%
All	$263.28	Jul 30, 24	-134.6%

MACD Lows

NVR MACD Lows Comparison
Period	Low	Date	Current
1M	-$271.08	May 15, 26	+66.5%
3M	-$307.82	Mar 20, 26	+70.5%
6M	-$307.82	Mar 20, 26	+70.5%
1Y	-$307.82	Mar 20, 26	+70.5%
3Y	-$307.82	Mar 20, 26	+70.5%
5Y	-$307.82	Mar 20, 26	+70.5%
All	-$422.07	Mar 23, 20	+78.5%

MACD History

Date	Value	Change
May 29, 2026	-$90.95	-205.7%
Dec 31, 2025	-$29.75	+88.1%
Dec 31, 2024	-$249.52	-212.8%
Dec 31, 2023	$221.26	+454.7%
Dec 31, 2022	$39.89	-71.6%
Dec 31, 2021	$140.54	+1,212.3%
Dec 31, 2020	$10.71	-61.8%
Dec 31, 2019	$28.01	+1,233.1%
Dec 31, 2018	$2.10	-95.5%
Dec 31, 2017	$47.02	+110.3%
Dec 31, 2016	$22.36	+1,071.0%
Dec 31, 2015	-$2.30	-126.6%
Dec 31, 2014	$8.65	-59.4%
Dec 31, 2013	$21.28	+101.9%
Dec 31, 2012	$10.54	+27.2%
Dec 31, 2011	$8.29	-34.9%
Dec 31, 2010	$12.72	+10.7%
Dec 31, 2009	$11.49	+191.0%
Dec 31, 2008	$3.95	-63.0%
Dec 31, 2007	$10.66	-16.9%
Dec 31, 2006	$12.83	+1,892.9%

Date	Value	Change
Dec 31, 2005	-$0.72	-103.3%
Dec 31, 2004	$21.93	+1,208.2%
Dec 31, 2003	-$1.98	-212.1%
Dec 31, 2002	$1.76	-75.2%
Dec 31, 2001	$7.12	+8.7%
Dec 31, 2000	$6.55	+6,009.0%
Dec 31, 1999	-$0.11	-105.1%
Dec 31, 1998	$2.16	+840.3%
Dec 31, 1997	-$0.29	-140.1%
Dec 31, 1996	$0.73	+1,512.8%
Dec 31, 1995	$0.05	+149.7%
Dec 31, 1994	$0.02	-56.9%
Dec 31, 1993	$0.04	+606.0%
Dec 31, 1992	-$0.01	-156.1%
Dec 31, 1991	$0.01	+170.1%
Dec 31, 1990	-$0.02	+92.5%
Dec 31, 1989	-$0.28	-2,171.1%
Dec 31, 1988	$0.01	+110.4%
Dec 31, 1987	-$0.13	-4.7%
Dec 31, 1986	-$0.12	-146.0%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD of NVR?
As of today, NVR MACD is -$90.95

MACD Signal

-$156.74$16.45+9.50%

May 29, 2026

Summary

Current Value: As of today, NVR MACD signal is -$156.74, up +9.50% on May 29, 2026
1-Month High: NVR MACD signal is currently -220.41% below its 1-month high of -$48.92 set on April 29, 2026
1-Year High: NVR MACD signal is currently -206.80% below its 1-year high of $146.75 set on August 20, 2025
1-Month Low: NVR MACD signal is +33.11% above its 1-month low of -$234.31 reached on May 19, 2026
1-Year Low: NVR MACD signal is +42.38% above its 1-year low of -$272.01 reached on March 24, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$156.74	+9.5%	-220.4%	-1422.7%	-1890.2%	-6217.3%	-711.9%	-752.1%
MACD	May 29, 26	-$90.95	+15.1%	+3.4%	-57.9%	-205.7%	-385.3%	-444.2%	-258.9%
MACD Histogram	May 29, 26	$65.79	-0.5%	+245.6%	+239.1%	+400.7%	+504.5%	+255.4%	+1046.7%
Price	May 29, 26	$6,104.80	-0.9%	-1.6%	-18.8%	-16.3%	-14.0%	+8.7%	+24.9%
14-Day RSI	May 29, 26	49.40	-4.6%	+45.2%	-3.1%	+16.8%	+3.5%	+21.6%	-4.2%
ATR	May 29, 26	$189.83	-2.1%	-10.8%	-12.5%	+38.5%	+2.8%	+65.9%	+48.8%
Beta	May 29, 26	0.61	-1.6%	-7.6%	+35.6%	+27.1%	+24.5%	-41.4%	-46.0%
10-Day Volatility	May 29, 26	26.72%	+1.3%	-36.5%	-39.2%	+89.1%	+1.8%	+44.8%	-7.3%
50-Day SMA	May 29, 26	$6,348.90	-0.1%	-6.9%	-16.2%	-14.1%	-11.4%	+11.7%	+31.1%
20-Day SMA	May 29, 26	$5,940.29	-0.2%	-11.3%	-22.9%	-20.3%	-17.1%	+2.4%	+20.9%
50-Day EMA	May 29, 26	$6,338.82	-0.1%	-7.3%	-16.6%	-15.2%	-12.3%	+12.2%	+31.5%
20-Day EMA	May 29, 26	$6,056.08	+0.1%	-8.9%	-20.3%	-18.3%	-15.3%	+5.4%	+24.7%

MACD Signal Highs

NVR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$48.92	Apr 29, 26	-220.4%
3M	-$10.29	Feb 27, 26	-1422.7%
6M	$118.72	Feb 12, 26	-232.0%
1Y	$146.75	Aug 20, 25	-206.8%
3Y	$236.27	Aug 1, 24	-166.3%
5Y	$236.27	Aug 1, 24	-166.3%
All	$236.27	Aug 1, 24	-166.3%

MACD Signal Lows

NVR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$234.31	May 19, 26	+33.1%
3M	-$272.01	Mar 24, 26	+42.4%
6M	-$272.01	Mar 24, 26	+42.4%
1Y	-$272.01	Mar 24, 26	+42.4%
3Y	-$272.01	Mar 24, 26	+42.4%
5Y	-$272.01	Mar 24, 26	+42.4%
All	-$324.46	Mar 25, 20	+51.7%

MACD Signal History

Date	Value	Change
May 29, 2026	-$156.74	-1,890.2%
Dec 31, 2025	-$7.88	+96.6%
Dec 31, 2024	-$230.50	-206.5%
Dec 31, 2023	$216.52	+214.8%
Dec 31, 2022	$68.78	-53.3%
Dec 31, 2021	$147.29	+1,678.1%
Dec 31, 2020	$8.28	-73.8%
Dec 31, 2019	$31.67	+352.3%
Dec 31, 2018	$7.00	-84.2%
Dec 31, 2017	$44.36	+104.9%
Dec 31, 2016	$21.65	+1,942.6%
Dec 31, 2015	$1.06	-67.9%
Dec 31, 2014	$3.31	-79.8%
Dec 31, 2013	$16.36	+31.2%
Dec 31, 2012	$12.47	+95.4%
Dec 31, 2011	$6.38	-50.6%
Dec 31, 2010	$12.92	+49.0%
Dec 31, 2009	$8.67	+125.7%
Dec 31, 2008	$3.84	-67.6%
Dec 31, 2007	$11.84	-24.7%
Dec 31, 2006	$15.72	+1,312.9%

Date	Value	Change
Dec 31, 2005	-$1.30	-105.6%
Dec 31, 2004	$23.32	+3,078.2%
Dec 31, 2003	-$0.78	-140.0%
Dec 31, 2002	$1.96	-73.1%
Dec 31, 2001	$7.28	+58.6%
Dec 31, 2000	$4.59	+826.2%
Dec 31, 1999	-$0.63	-131.0%
Dec 31, 1998	$2.04	+812.4%
Dec 31, 1997	-$0.29	-149.2%
Dec 31, 1996	$0.58	+877.8%
Dec 31, 1995	$0.06	+828.1%
Dec 31, 1994	$0.01	-88.4%
Dec 31, 1993	$0.06	+603.6%
Dec 31, 1992	-$0.01	+29.0%
Dec 31, 1991	-$0.02	+39.9%
Dec 31, 1990	-$0.03	+90.2%
Dec 31, 1989	-$0.26	-4,041.8%
Dec 31, 1988	$0.01	+104.8%
Dec 31, 1987	-$0.14	+13.8%
Dec 31, 1986	-$0.16	-160.4%
Dec 31, 1985	$0.27	-

FAQ

What is the current MACD signal of NVR?
As of today, NVR MACD signal is -$156.74

MACD Histogram

$65.79$0.33-0.50%

May 29, 2026

Summary

Current Value: As of today, NVR MACD histogram is $65.79, down -0.50% on May 29, 2026
1-Month High: NVR MACD histogram is currently -0.50% below its 1-month high of $66.12 set on May 28, 2026
1-Year High: NVR MACD histogram is currently -7.26% below its 1-year high of $70.94 set on April 20, 2026
1-Month Low: NVR MACD histogram is +189.14% above its 1-month low of -$73.80 reached on May 5, 2026
1-Year Low: NVR MACD histogram is +165.11% above its 1-year low of -$101.04 reached on March 12, 2026

Performance

NVR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	$65.79	-0.5%	+245.6%	+239.1%	+400.7%	+504.5%	+255.4%	+1046.7%
MACD	May 29, 26	-$90.95	+15.1%	+3.4%	-57.9%	-205.7%	-385.3%	-444.2%	-258.9%
MACD Signal	May 29, 26	-$156.74	+9.5%	-220.4%	-1422.7%	-1890.2%	-6217.3%	-711.9%	-752.1%
Price	May 29, 26	$6,104.80	-0.9%	-1.6%	-18.8%	-16.3%	-14.0%	+8.7%	+24.9%
14-Day RSI	May 29, 26	49.40	-4.6%	+45.2%	-3.1%	+16.8%	+3.5%	+21.6%	-4.2%
ATR	May 29, 26	$189.83	-2.1%	-10.8%	-12.5%	+38.5%	+2.8%	+65.9%	+48.8%
Beta	May 29, 26	0.61	-1.6%	-7.6%	+35.6%	+27.1%	+24.5%	-41.4%	-46.0%
10-Day Volatility	May 29, 26	26.72%	+1.3%	-36.5%	-39.2%	+89.1%	+1.8%	+44.8%	-7.3%
50-Day SMA	May 29, 26	$6,348.90	-0.1%	-6.9%	-16.2%	-14.1%	-11.4%	+11.7%	+31.1%
20-Day SMA	May 29, 26	$5,940.29	-0.2%	-11.3%	-22.9%	-20.3%	-17.1%	+2.4%	+20.9%
50-Day EMA	May 29, 26	$6,338.82	-0.1%	-7.3%	-16.6%	-15.2%	-12.3%	+12.2%	+31.5%
20-Day EMA	May 29, 26	$6,056.08	+0.1%	-8.9%	-20.3%	-18.3%	-15.3%	+5.4%	+24.7%

MACD Histogram Highs

NVR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$66.12	May 28, 26	-0.5%
3M	$70.94	Apr 20, 26	-7.3%
6M	$70.94	Apr 20, 26	-7.3%
1Y	$70.94	Apr 20, 26	-7.3%
3Y	$99.55	Jul 22, 24	-33.9%
5Y	$99.55	Jul 22, 24	-33.9%
All	$99.55	Jul 22, 24	-33.9%

MACD Histogram Lows

NVR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$73.80	May 5, 26	+189.1%
3M	-$101.04	Mar 12, 26	+165.1%
6M	-$101.04	Mar 12, 26	+165.1%
1Y	-$101.04	Mar 12, 26	+165.1%
3Y	-$101.04	Mar 12, 26	+165.1%
5Y	-$101.04	Mar 12, 26	+165.1%
All	-$176.04	Mar 18, 20	+137.4%

MACD Histogram History

Date	Value	Change
May 29, 2026	$65.79	+400.7%
Dec 31, 2025	-$21.88	-15.0%
Dec 31, 2024	-$19.02	-501.5%
Dec 31, 2023	$4.74	+116.4%
Dec 31, 2022	-$28.89	-328.2%
Dec 31, 2021	-$6.75	-378.1%
Dec 31, 2020	$2.43	+166.2%
Dec 31, 2019	-$3.66	+25.3%
Dec 31, 2018	-$4.90	-284.4%
Dec 31, 2017	$2.66	+272.8%
Dec 31, 2016	$0.71	+121.2%
Dec 31, 2015	-$3.36	-163.0%
Dec 31, 2014	$5.34	+8.6%
Dec 31, 2013	$4.91	+354.6%
Dec 31, 2012	-$1.93	-201.3%
Dec 31, 2011	$1.91	+1,074.3%
Dec 31, 2010	-$0.20	-106.9%
Dec 31, 2009	$2.82	+2,508.2%
Dec 31, 2008	$0.11	+109.2%
Dec 31, 2007	-$1.18	+59.2%
Dec 31, 2006	-$2.90	-598.5%

Date	Value	Change
Dec 31, 2005	$0.58	+141.9%
Dec 31, 2004	-$1.39	-16.0%
Dec 31, 2003	-$1.20	-525.5%
Dec 31, 2002	-$0.19	-17.4%
Dec 31, 2001	-$0.16	-108.3%
Dec 31, 2000	$1.96	+275.7%
Dec 31, 1999	$0.52	+311.7%
Dec 31, 1998	$0.13	+2,109.5%
Dec 31, 1997	-$0.01	-104.3%
Dec 31, 1996	$0.15	+1,143.7%
Dec 31, 1995	-$0.01	-221.4%
Dec 31, 1994	$0.01	+187.3%
Dec 31, 1993	-$0.01	-596.3%
Dec 31, 1992	$0.00	-91.1%
Dec 31, 1991	$0.03	+544.7%
Dec 31, 1990	$0.00	+130.3%
Dec 31, 1989	-$0.02	-327.9%
Dec 31, 1988	$0.01	-29.2%
Dec 31, 1987	$0.01	-74.7%
Dec 31, 1986	$0.04	+2,129.4%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD histogram of NVR?
As of today, NVR MACD histogram is $65.79

Data Sources & References

NVR Official Website www.nvrinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906163/000090616326000004/0000906163-26-000004-index.htm
NVR Profile on Yahoo Finance finance.yahoo.com/quote/NVR
NVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nvr