What is the current MACD of NSC?

As of today, NSC MACD is -$4.38

What is the current MACD signal of NSC?

As of today, NSC MACD signal is -$5.29

What is the current MACD histogram of NSC?

As of today, NSC MACD histogram is $0.90

NSC Stock MACD History & Chart Since 1982

MACD

-$4.38$0.17+3.81%

October 7, 2026

Summary

Current Value: As of today, NSC MACD is -$4.38, up +3.81% on October 7, 2026
1-Month High: NSC MACD is currently -249.84% below its 1-month high of -$1.25 set on September 8, 2026
1-Year High: NSC MACD is currently -153.89% below its 1-year high of $8.13 set on July 27, 2026
1-Month Low: NSC MACD is +34.22% above its 1-month low of -$6.66 reached on September 22, 2026
1-Year Low: NSC MACD is +34.22% above its 1-year low of -$6.66 reached on September 22, 2026

MACD Chart

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	-$4.38	+3.8%	-249.8%	-247.8%	-1100.4%	-182.6%	-0.2%	-384.4%
MACD Signal	Oct 7, 26	-$5.29	+4.1%	-429.3%	-460.9%	-533.4%	-203.5%	-32.8%	-274.3%
MACD Histogram	Oct 7, 26	$0.90	-5.5%	+131.6%	-39.7%	+215.7%	+353.5%	+331.3%	-69.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%

MACD Highs

NSC MACD Highs Comparison
Period	High	Date	Current
1M	-$1.25	Sep 8, 26	-249.8%
3M	$8.13	Jul 27, 26	-153.9%
6M	$8.13	Jul 27, 26	-153.9%
1Y	$8.13	Jul 27, 26	-153.9%
3Y	$8.13	Jul 27, 26	-153.9%
5Y	$10.20	Oct 29, 21	-142.9%
All	$10.20	Oct 29, 21	-142.9%

MACD Lows

NSC MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.66	Sep 22, 26	+34.2%
3M	-$6.66	Sep 22, 26	+34.2%
6M	-$6.66	Sep 22, 26	+34.2%
1Y	-$6.66	Sep 22, 26	+34.2%
3Y	-$7.50	Dec 23, 24	+41.6%
5Y	-$9.26	Sep 30, 22	+52.7%
All	-$19.40	Mar 23, 20	+77.4%

MACD History

Date	Value	Change
Oct 8, 2026	-$4.38	-1,100.4%
Dec 31, 2025	$0.44	+106.0%
Dec 31, 2024	-$7.33	-213.2%
Dec 31, 2023	$6.48	+721.0%
Dec 31, 2022	$0.79	-81.4%
Dec 31, 2021	$4.23	+670.2%
Dec 31, 2020	$0.55	-54.8%
Dec 31, 2019	$1.21	+124.2%
Dec 31, 2018	-$5.01	-259.4%
Dec 31, 2017	$3.14	+108.6%
Dec 31, 2016	$1.51	+242.1%
Dec 31, 2015	-$1.06	-486.8%
Dec 31, 2014	$0.27	-82.2%
Dec 31, 2013	$1.54	+495.7%
Dec 31, 2012	$0.26	+840.3%
Dec 31, 2011	-$0.04	-111.4%
Dec 31, 2010	$0.31	-47.4%
Dec 31, 2009	$0.59	+145.8%
Dec 31, 2008	-$1.28	-1,087.0%
Dec 31, 2007	-$0.11	-63.1%
Dec 31, 2006	-$0.07	-110.8%
Dec 31, 2005	$0.61	+16.7%
Dec 31, 2004	$0.52	-15.5%

Date	Value	Change
Dec 31, 2003	$0.62	+549.6%
Dec 31, 2002	-$0.14	-1,557.8%
Dec 31, 2001	-$0.01	+96.6%
Dec 31, 2000	-$0.24	+50.7%
Dec 31, 1999	-$0.49	-367.0%
Dec 31, 1998	-$0.11	+75.4%
Dec 31, 1997	-$0.43	-4,031.7%
Dec 31, 1996	-$0.01	-145.0%
Dec 31, 1995	$0.02	+123.1%
Dec 31, 1994	-$0.10	-132.8%
Dec 31, 1993	$0.30	+153.8%
Dec 31, 1992	$0.12	+438.3%
Dec 31, 1991	-$0.04	-118.5%
Dec 31, 1990	$0.19	+0.9%
Dec 31, 1989	$0.19	+34.0%
Dec 31, 1988	$0.14	-5.5%
Dec 31, 1987	$0.15	+3,570.7%
Dec 31, 1986	$0.00	-97.9%
Dec 31, 1985	$0.19	+159.9%
Dec 31, 1984	$0.07	+304.1%
Dec 31, 1983	-$0.04	+56.4%
Dec 31, 1982	-$0.08	-

FAQ

What is the current MACD of NSC?: As of today, NSC MACD is -$4.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.29$0.23+4.10%

October 7, 2026

Summary

Current Value: As of today, NSC MACD signal is -$5.29, up +4.10% on October 7, 2026
1-Month High: NSC MACD signal is currently -429.29% below its 1-month high of $1.61 set on September 8, 2026
1-Year High: NSC MACD signal is currently -177.39% below its 1-year high of $6.83 set on July 29, 2026
1-Month Low: NSC MACD signal is +12.32% above its 1-month low of -$6.03 reached on October 1, 2026
1-Year Low: NSC MACD signal is +12.32% above its 1-year low of -$6.03 reached on October 1, 2026

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	-$5.29	+4.1%	-429.3%	-460.9%	-533.4%	-203.5%	-32.8%	-274.3%
MACD	Oct 7, 26	-$4.38	+3.8%	-249.8%	-247.8%	-1100.4%	-182.6%	-0.2%	-384.4%
MACD Histogram	Oct 7, 26	$0.90	-5.5%	+131.6%	-39.7%	+215.7%	+353.5%	+331.3%	-69.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%

MACD Signal Highs

NSC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.61	Sep 8, 26	-429.3%
3M	$6.83	Jul 29, 26	-177.4%
6M	$6.83	Jul 29, 26	-177.4%
1Y	$6.83	Jul 29, 26	-177.4%
3Y	$6.89	Jul 31, 25	-176.8%
5Y	$8.86	Nov 3, 21	-159.7%
All	$8.86	Nov 3, 21	-159.7%

MACD Signal Lows

NSC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.03	Oct 1, 26	+12.3%
3M	-$6.03	Oct 1, 26	+12.3%
6M	-$6.03	Oct 1, 26	+12.3%
1Y	-$6.03	Oct 1, 26	+12.3%
3Y	-$6.65	Jan 3, 25	+20.5%
5Y	-$8.38	Mar 24, 23	+36.9%
All	-$16.63	Mar 25, 20	+68.2%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$5.29	-533.4%
Dec 31, 2025	$1.22	+118.9%
Dec 31, 2024	-$6.47	-196.9%
Dec 31, 2023	$6.68	+297.6%
Dec 31, 2022	$1.68	-48.8%
Dec 31, 2021	$3.28	+686.2%
Dec 31, 2020	$0.42	-58.7%
Dec 31, 2019	$1.01	+119.6%
Dec 31, 2018	-$5.17	-261.9%
Dec 31, 2017	$3.19	+67.4%
Dec 31, 2016	$1.91	+426.3%
Dec 31, 2015	-$0.58	-29.2%
Dec 31, 2014	-$0.45	-132.5%
Dec 31, 2013	$1.39	+418.3%
Dec 31, 2012	$0.27	+275.5%
Dec 31, 2011	-$0.15	-146.2%
Dec 31, 2010	$0.33	-51.5%
Dec 31, 2009	$0.68	+141.4%
Dec 31, 2008	-$1.65	-1,394.8%
Dec 31, 2007	-$0.11	-419.3%
Dec 31, 2006	-$0.02	-104.1%
Dec 31, 2005	$0.51	+0.6%
Dec 31, 2004	$0.51	-25.6%

Date	Value	Change
Dec 31, 2003	$0.69	+418.6%
Dec 31, 2002	-$0.22	-556.2%
Dec 31, 2001	$0.05	+123.2%
Dec 31, 2000	-$0.20	+61.5%
Dec 31, 1999	-$0.53	-98.0%
Dec 31, 1998	-$0.27	+37.3%
Dec 31, 1997	-$0.43	-374.4%
Dec 31, 1996	-$0.09	-246.0%
Dec 31, 1995	$0.06	+156.2%
Dec 31, 1994	-$0.11	-131.4%
Dec 31, 1993	$0.35	+67.8%
Dec 31, 1992	$0.21	+196.8%
Dec 31, 1991	-$0.22	-223.8%
Dec 31, 1990	$0.17	+13.9%
Dec 31, 1989	$0.15	-14.2%
Dec 31, 1988	$0.18	+50.8%
Dec 31, 1987	$0.12	+304.1%
Dec 31, 1986	$0.03	-85.2%
Dec 31, 1985	$0.20	+352.4%
Dec 31, 1984	$0.04	+192.4%
Dec 31, 1983	-$0.05	+51.5%
Dec 31, 1982	-$0.10	-

FAQ

What is the current MACD signal of NSC?: As of today, NSC MACD signal is -$5.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.90$0.05-5.50%

October 7, 2026

Summary

Current Value: As of today, NSC MACD histogram is $0.90, down -5.50% on October 7, 2026
1-Month High: NSC MACD histogram is currently -5.50% below its 1-month high of $0.96 set on October 6, 2026
1-Year High: NSC MACD histogram is currently -69.73% below its 1-year high of $2.99 set on April 27, 2026
1-Month Low: NSC MACD histogram is +129.59% above its 1-month low of -$3.06 reached on September 9, 2026
1-Year Low: NSC MACD histogram is +125.04% above its 1-year low of -$3.61 reached on March 13, 2026

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	$0.90	-5.5%	+131.6%	-39.7%	+215.7%	+353.5%	+331.3%	-69.4%
MACD	Oct 7, 26	-$4.38	+3.8%	-249.8%	-247.8%	-1100.4%	-182.6%	-0.2%	-384.4%
MACD Signal	Oct 7, 26	-$5.29	+4.1%	-429.3%	-460.9%	-533.4%	-203.5%	-32.8%	-274.3%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%

MACD Histogram Highs

NSC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.96	Oct 6, 26	-5.5%
3M	$2.09	Jul 17, 26	-56.7%
6M	$2.99	Apr 27, 26	-69.7%
1Y	$2.99	Apr 27, 26	-69.7%
3Y	$3.09	May 16, 25	-70.7%
5Y	$3.23	Nov 14, 22	-72.0%
All	$4.46	Apr 9, 20	-79.7%

MACD Histogram Lows

NSC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.06	Sep 9, 26	+129.6%
3M	-$3.06	Sep 9, 26	+129.6%
6M	-$3.06	Sep 9, 26	+129.6%
1Y	-$3.61	Mar 13, 26	+125.0%
3Y	-$3.67	Dec 19, 24	+124.6%
5Y	-$3.67	Dec 19, 24	+124.6%
All	-$5.38	Mar 16, 20	+116.8%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	$0.90	+215.7%
Dec 31, 2025	-$0.78	+9.7%
Dec 31, 2024	-$0.87	-329.4%
Dec 31, 2023	-$0.20	+77.4%
Dec 31, 2022	-$0.89	-193.8%
Dec 31, 2021	$0.95	+619.7%
Dec 31, 2020	$0.13	-35.1%
Dec 31, 2019	$0.20	+31.6%
Dec 31, 2018	$0.15	+417.5%
Dec 31, 2017	-$0.05	+87.8%
Dec 31, 2016	-$0.40	+16.0%
Dec 31, 2015	-$0.48	-165.5%
Dec 31, 2014	$0.73	+373.0%
Dec 31, 2013	$0.15	+1,786.8%
Dec 31, 2012	-$0.01	-107.7%
Dec 31, 2011	$0.12	+614.4%
Dec 31, 2010	-$0.02	+76.2%
Dec 31, 2009	-$0.10	-126.0%
Dec 31, 2008	$0.37	>+9,900.0%
Dec 31, 2007	$0.00	+105.8%
Dec 31, 2006	-$0.04	-146.7%
Dec 31, 2005	$0.10	+740.4%
Dec 31, 2004	$0.01	+116.5%

Date	Value	Change
Dec 31, 2003	-$0.07	-188.1%
Dec 31, 2002	$0.08	+240.6%
Dec 31, 2001	-$0.06	-42.6%
Dec 31, 2000	-$0.04	-202.9%
Dec 31, 1999	$0.04	-76.7%
Dec 31, 1998	$0.16	+9,133.3%
Dec 31, 1997	-$0.00	-102.3%
Dec 31, 1996	$0.08	+306.2%
Dec 31, 1995	-$0.04	-490.9%
Dec 31, 1994	$0.01	+122.0%
Dec 31, 1993	-$0.05	+49.1%
Dec 31, 1992	-$0.09	-149.1%
Dec 31, 1991	$0.18	+883.6%
Dec 31, 1990	$0.02	-51.6%
Dec 31, 1989	$0.04	+205.6%
Dec 31, 1988	-$0.04	-210.2%
Dec 31, 1987	$0.03	+229.5%
Dec 31, 1986	-$0.03	-348.2%
Dec 31, 1985	-$0.01	-118.5%
Dec 31, 1984	$0.03	+172.1%
Dec 31, 1983	$0.01	-23.4%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of NSC?: As of today, NSC MACD histogram is $0.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NSC Official Website www.norfolksouthern.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/702165/000119312526028244/0001193125-26-028244-index.htm
NSC Profile on Yahoo Finance finance.yahoo.com/quote/NSC
NSC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nsc