What is the current MACD of NRG?

As of today, NRG MACD is -$4.84

What is the current MACD signal of NRG?

As of today, NRG MACD signal is -$4.65

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is -$0.18

NRG Stock MACD History & Chart Since 2004

MACD

-$4.84$0.13-2.73%

August 28, 2026

Summary

Current Value: As of today, NRG MACD is -$4.84, down -2.73% on August 28, 2026
1-Month High: NRG MACD is currently -374.52% below its 1-month high of -$1.02 set on August 3, 2026
1-Year High: NRG MACD is currently -165.14% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is +4.17% above its 1-month low of -$5.05 reached on August 25, 2026
1-Year Low: NRG MACD is +39.68% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$4.84	-2.7%	-228.4%	-7.8%	-185.4%	-81.3%	-6998.4%	-546.5%
MACD Signal	Aug 28, 26	-$4.65	-1.0%	-394.4%	+13.0%	-139.4%	-119.0%	-10000.0%	-570.2%
MACD Histogram	Aug 28, 26	-$0.18	-80.7%	+65.2%	-121.4%	-174.5%	+66.0%	-547.5%	-296.6%
Price	Aug 31, 26	$109.06	-1.9%	-18.8%	-18.7%	-31.5%	-25.1%	+190.4%	+138.8%
14-Day RSI	Aug 28, 26	38.48	-6.9%	-20.7%	-22.1%	-16.8%	-32.5%	-29.6%	-44.0%
ATR	Aug 28, 26	$5.56	-1.5%	-11.0%	-1.7%	+2.0%	+10.2%	+629.3%	+463.7%
Beta	Aug 28, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+39.6%	+38.2%
10-Day Volatility	Aug 28, 26	49.18%	-15.5%	-28.3%	-14.8%	+18.9%	+158.7%	+253.6%	+101.0%
50-Day SMA	Aug 28, 26	$130.27	-0.3%	-3.9%	-12.5%	-21.1%	-15.5%	+249.6%	+212.4%
20-Day SMA	Aug 28, 26	$118.64	-1.0%	-12.7%	-14.4%	-26.5%	-21.9%	+219.8%	+171.5%
50-Day EMA	Aug 28, 26	$126.71	-0.5%	-8.0%	-13.6%	-22.2%	-15.9%	+244.5%	+203.2%
20-Day EMA	Aug 28, 26	$119.10	-0.7%	-11.9%	-14.4%	-26.0%	-20.8%	+220.1%	+172.5%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	-$1.02	Aug 3, 26	-374.5%
3M	$2.57	Jun 30, 26	-288.5%
6M	$7.30	Feb 27, 26	-166.3%
1Y	$7.42	Feb 26, 26	-165.1%
3Y	$15.71	May 20, 25	-130.8%
5Y	$15.71	May 20, 25	-130.8%
All	$15.71	May 20, 25	-130.8%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.05	Aug 25, 26	+4.2%
3M	-$5.16	Jun 11, 26	+6.3%
6M	-$8.02	May 19, 26	+39.7%
1Y	-$8.02	May 19, 26	+39.7%
3Y	-$8.02	May 19, 26	+39.7%
5Y	-$8.02	May 19, 26	+39.7%
All	-$8.02	May 19, 26	+39.7%

MACD History

Date	Value	Change
Aug 31, 2026	-$4.84	-185.4%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?: As of today, NRG MACD is -$4.84

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.65$0.05-1.00%

August 28, 2026

Summary

Current Value: As of today, NRG MACD signal is -$4.65, down -1.00% on August 28, 2026
1-Month High: NRG MACD signal is currently -394.37% below its 1-month high of -$0.94 set on July 31, 2026
1-Year High: NRG MACD signal is currently -180.74% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is at its 1-month low
1-Year Low: NRG MACD signal is +24.30% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$4.65	-1.0%	-394.4%	+13.0%	-139.4%	-119.0%	-10000.0%	-570.2%
MACD	Aug 28, 26	-$4.84	-2.7%	-228.4%	-7.8%	-185.4%	-81.3%	-6998.4%	-546.5%
MACD Histogram	Aug 28, 26	-$0.18	-80.7%	+65.2%	-121.4%	-174.5%	+66.0%	-547.5%	-296.6%
Price	Aug 31, 26	$109.06	-1.9%	-18.8%	-18.7%	-31.5%	-25.1%	+190.4%	+138.8%
14-Day RSI	Aug 28, 26	38.48	-6.9%	-20.7%	-22.1%	-16.8%	-32.5%	-29.6%	-44.0%
ATR	Aug 28, 26	$5.56	-1.5%	-11.0%	-1.7%	+2.0%	+10.2%	+629.3%	+463.7%
Beta	Aug 28, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+39.6%	+38.2%
10-Day Volatility	Aug 28, 26	49.18%	-15.5%	-28.3%	-14.8%	+18.9%	+158.7%	+253.6%	+101.0%
50-Day SMA	Aug 28, 26	$130.27	-0.3%	-3.9%	-12.5%	-21.1%	-15.5%	+249.6%	+212.4%
20-Day SMA	Aug 28, 26	$118.64	-1.0%	-12.7%	-14.4%	-26.5%	-21.9%	+219.8%	+171.5%
50-Day EMA	Aug 28, 26	$126.71	-0.5%	-8.0%	-13.6%	-22.2%	-15.9%	+244.5%	+203.2%
20-Day EMA	Aug 28, 26	$119.10	-0.7%	-11.9%	-14.4%	-26.0%	-20.8%	+220.1%	+172.5%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.94	Jul 31, 26	-394.4%
3M	$1.09	Jul 10, 26	-525.5%
6M	$5.76	Mar 2, 26	-180.7%
1Y	$5.76	Mar 2, 26	-180.7%
3Y	$13.69	May 28, 25	-134.0%
5Y	$13.69	May 28, 25	-134.0%
All	$13.69	May 28, 25	-134.0%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.65	Aug 28, 26	at low
3M	-$5.35	May 29, 26	+13.0%
6M	-$6.14	May 22, 26	+24.3%
1Y	-$6.14	May 22, 26	+24.3%
3Y	-$6.14	May 22, 26	+24.3%
5Y	-$6.14	May 22, 26	+24.3%
All	-$6.14	May 22, 26	+24.3%

MACD Signal History

Date	Value	Change
Aug 31, 2026	-$4.65	-139.4%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?: As of today, NRG MACD signal is -$4.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.18$0.08-80.65%

August 28, 2026

Summary

Current Value: As of today, NRG MACD histogram is -$0.18, down -80.65% on August 28, 2026
1-Month High: NRG MACD histogram is currently -195.21% below its 1-month high of -$0.06 set on August 3, 2026
1-Year High: NRG MACD histogram is currently -106.12% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is +89.87% above its 1-month low of -$1.82 reached on August 7, 2026
1-Year Low: NRG MACD histogram is +94.58% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.18	-80.7%	+65.2%	-121.4%	-174.5%	+66.0%	-547.5%	-296.6%
MACD	Aug 28, 26	-$4.84	-2.7%	-228.4%	-7.8%	-185.4%	-81.3%	-6998.4%	-546.5%
MACD Signal	Aug 28, 26	-$4.65	-1.0%	-394.4%	+13.0%	-139.4%	-119.0%	-10000.0%	-570.2%
Price	Aug 31, 26	$109.06	-1.9%	-18.8%	-18.7%	-31.5%	-25.1%	+190.4%	+138.8%
14-Day RSI	Aug 28, 26	38.48	-6.9%	-20.7%	-22.1%	-16.8%	-32.5%	-29.6%	-44.0%
ATR	Aug 28, 26	$5.56	-1.5%	-11.0%	-1.7%	+2.0%	+10.2%	+629.3%	+463.7%
Beta	Aug 28, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+39.6%	+38.2%
10-Day Volatility	Aug 28, 26	49.18%	-15.5%	-28.3%	-14.8%	+18.9%	+158.7%	+253.6%	+101.0%
50-Day SMA	Aug 28, 26	$130.27	-0.3%	-3.9%	-12.5%	-21.1%	-15.5%	+249.6%	+212.4%
20-Day SMA	Aug 28, 26	$118.64	-1.0%	-12.7%	-14.4%	-26.5%	-21.9%	+219.8%	+171.5%
50-Day EMA	Aug 28, 26	$126.71	-0.5%	-8.0%	-13.6%	-22.2%	-15.9%	+244.5%	+203.2%
20-Day EMA	Aug 28, 26	$119.10	-0.7%	-11.9%	-14.4%	-26.0%	-20.8%	+220.1%	+172.5%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.06	Aug 3, 26	-195.2%
3M	$2.88	Jun 29, 26	-106.4%
6M	$2.89	Apr 14, 26	-106.4%
1Y	$3.02	Feb 20, 26	-106.1%
3Y	$4.71	May 14, 25	-103.9%
5Y	$4.71	May 14, 25	-103.9%
All	$4.71	May 14, 25	-103.9%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.82	Aug 7, 26	+89.9%
3M	-$1.82	Aug 7, 26	+89.9%
6M	-$3.41	Mar 11, 26	+94.6%
1Y	-$3.41	Mar 11, 26	+94.6%
3Y	-$3.41	Mar 11, 26	+94.6%
5Y	-$3.41	Mar 11, 26	+94.6%
All	-$3.41	Mar 11, 26	+94.6%

MACD Histogram History

Date	Value	Change
Aug 31, 2026	-$0.18	-174.5%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?: As of today, NRG MACD histogram is -$0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg