What is the current MACD of NRG?

As of today, NRG MACD is -$4.64

What is the current MACD signal of NRG?

As of today, NRG MACD signal is -$2.93

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is -$1.72

NRG Stock MACD History & Chart Since 2004

MACD

-$4.64$0.32-7.51%

August 10, 2026

Summary

Current Value: As of today, NRG MACD is -$4.64, down -7.51% on August 10, 2026
1-Month High: NRG MACD is currently -520.29% below its 1-month high of $1.11 set on July 10, 2026
1-Year High: NRG MACD is currently -162.56% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is at its 1-month low
1-Year Low: NRG MACD is +42.06% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$4.64	-7.5%	-520.3%	-16.7%	-174.2%	-615.3%	-5083.5%	-550.4%
MACD Signal	Aug 10, 26	-$2.93	-17.2%	-367.6%	-60.8%	-50.6%	-228.4%	-1014.8%	-420.2%
MACD Histogram	Aug 10, 26	-$1.72	+5.8%	-10000.0%	+20.4%	-792.6%	-24.9%	-658.6%	-1560.6%
Price	Aug 10, 26	$118.91	+0.7%	-15.3%	-13.4%	-25.3%	-21.8%	+224.4%	+175.4%
14-Day RSI	Aug 10, 26	38.99	+2.2%	-25.4%	+11.8%	-15.7%	-13.1%	-13.8%	-39.6%
ATR	Aug 10, 26	$7.32	-2.5%	+34.5%	+15.8%	+34.3%	+11.6%	+702.1%	+598.7%
Beta	Aug 10, 26	1.38	0.0%	-6.8%	-23.8%	-19.3%	-12.7%	+34.0%	+36.6%
10-Day Volatility	Aug 10, 26	100.33%	+0.1%	+181.3%	+101.8%	+142.5%	+25.5%	+546.5%	+271.7%
50-Day SMA	Aug 10, 26	$133.77	-0.3%	-2.8%	-13.7%	-19.0%	-14.1%	+268.2%	+238.5%
20-Day SMA	Aug 10, 26	$130.66	-0.8%	-5.5%	-15.7%	-19.0%	-16.9%	+247.8%	+215.6%
50-Day EMA	Aug 10, 26	$134.27	-0.5%	-4.3%	-13.4%	-17.5%	-11.9%	+267.6%	+235.5%
20-Day EMA	Aug 10, 26	$128.90	-0.8%	-7.3%	-14.9%	-19.9%	-18.2%	+245.6%	+208.9%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	$1.11	Jul 10, 26	-520.3%
3M	$2.57	Jun 30, 26	-281.0%
6M	$7.42	Feb 26, 26	-162.6%
1Y	$7.42	Feb 26, 26	-162.6%
3Y	$15.71	May 20, 25	-129.6%
5Y	$15.71	May 20, 25	-129.6%
All	$15.71	May 20, 25	-129.6%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.64	Aug 10, 26	at low
3M	-$8.02	May 19, 26	+42.1%
6M	-$8.02	May 19, 26	+42.1%
1Y	-$8.02	May 19, 26	+42.1%
3Y	-$8.02	May 19, 26	+42.1%
5Y	-$8.02	May 19, 26	+42.1%
All	-$8.02	May 19, 26	+42.1%

MACD History

Date	Value	Change
Aug 11, 2026	-$4.64	-174.1%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?: As of today, NRG MACD is -$4.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.93$0.43-17.22%

August 10, 2026

Summary

Current Value: As of today, NRG MACD signal is -$2.93, down -17.22% on August 10, 2026
1-Month High: NRG MACD signal is currently -367.63% below its 1-month high of $1.09 set on July 10, 2026
1-Year High: NRG MACD signal is currently -150.79% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is at its 1-month low
1-Year Low: NRG MACD signal is +52.38% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$2.93	-17.2%	-367.6%	-60.8%	-50.6%	-228.4%	-1014.8%	-420.2%
MACD	Aug 10, 26	-$4.64	-7.5%	-520.3%	-16.7%	-174.2%	-615.3%	-5083.5%	-550.4%
MACD Histogram	Aug 10, 26	-$1.72	+5.8%	-10000.0%	+20.4%	-792.6%	-24.9%	-658.6%	-1560.6%
Price	Aug 10, 26	$118.91	+0.7%	-15.3%	-13.4%	-25.3%	-21.8%	+224.4%	+175.4%
14-Day RSI	Aug 10, 26	38.99	+2.2%	-25.4%	+11.8%	-15.7%	-13.1%	-13.8%	-39.6%
ATR	Aug 10, 26	$7.32	-2.5%	+34.5%	+15.8%	+34.3%	+11.6%	+702.1%	+598.7%
Beta	Aug 10, 26	1.38	0.0%	-6.8%	-23.8%	-19.3%	-12.7%	+34.0%	+36.6%
10-Day Volatility	Aug 10, 26	100.33%	+0.1%	+181.3%	+101.8%	+142.5%	+25.5%	+546.5%	+271.7%
50-Day SMA	Aug 10, 26	$133.77	-0.3%	-2.8%	-13.7%	-19.0%	-14.1%	+268.2%	+238.5%
20-Day SMA	Aug 10, 26	$130.66	-0.8%	-5.5%	-15.7%	-19.0%	-16.9%	+247.8%	+215.6%
50-Day EMA	Aug 10, 26	$134.27	-0.5%	-4.3%	-13.4%	-17.5%	-11.9%	+267.6%	+235.5%
20-Day EMA	Aug 10, 26	$128.90	-0.8%	-7.3%	-14.9%	-19.9%	-18.2%	+245.6%	+208.9%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.09	Jul 10, 26	-367.6%
3M	$1.09	Jul 10, 26	-367.6%
6M	$5.76	Mar 2, 26	-150.8%
1Y	$5.76	Mar 2, 26	-150.8%
3Y	$13.69	May 28, 25	-121.4%
5Y	$13.69	May 28, 25	-121.4%
All	$13.69	May 28, 25	-121.4%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.93	Aug 10, 26	at low
3M	-$6.14	May 22, 26	+52.4%
6M	-$6.14	May 22, 26	+52.4%
1Y	-$6.14	May 22, 26	+52.4%
3Y	-$6.14	May 22, 26	+52.4%
5Y	-$6.14	May 22, 26	+52.4%
All	-$6.14	May 22, 26	+52.4%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$2.93	-50.6%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?: As of today, NRG MACD signal is -$2.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.72$0.11+5.78%

August 10, 2026

Summary

Current Value: As of today, NRG MACD histogram is -$1.72, up +5.78% on August 10, 2026
1-Month High: NRG MACD histogram is currently -706.60% below its 1-month high of $0.28 set on July 24, 2026
1-Year High: NRG MACD histogram is currently -156.92% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is +5.78% above its 1-month low of -$1.82 reached on August 7, 2026
1-Year Low: NRG MACD histogram is +49.56% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$1.72	+5.8%	-10000.0%	+20.4%	-792.6%	-24.9%	-658.6%	-1560.6%
MACD	Aug 10, 26	-$4.64	-7.5%	-520.3%	-16.7%	-174.2%	-615.3%	-5083.5%	-550.4%
MACD Signal	Aug 10, 26	-$2.93	-17.2%	-367.6%	-60.8%	-50.6%	-228.4%	-1014.8%	-420.2%
Price	Aug 10, 26	$118.91	+0.7%	-15.3%	-13.4%	-25.3%	-21.8%	+224.4%	+175.4%
14-Day RSI	Aug 10, 26	38.99	+2.2%	-25.4%	+11.8%	-15.7%	-13.1%	-13.8%	-39.6%
ATR	Aug 10, 26	$7.32	-2.5%	+34.5%	+15.8%	+34.3%	+11.6%	+702.1%	+598.7%
Beta	Aug 10, 26	1.38	0.0%	-6.8%	-23.8%	-19.3%	-12.7%	+34.0%	+36.6%
10-Day Volatility	Aug 10, 26	100.33%	+0.1%	+181.3%	+101.8%	+142.5%	+25.5%	+546.5%	+271.7%
50-Day SMA	Aug 10, 26	$133.77	-0.3%	-2.8%	-13.7%	-19.0%	-14.1%	+268.2%	+238.5%
20-Day SMA	Aug 10, 26	$130.66	-0.8%	-5.5%	-15.7%	-19.0%	-16.9%	+247.8%	+215.6%
50-Day EMA	Aug 10, 26	$134.27	-0.5%	-4.3%	-13.4%	-17.5%	-11.9%	+267.6%	+235.5%
20-Day EMA	Aug 10, 26	$128.90	-0.8%	-7.3%	-14.9%	-19.9%	-18.2%	+245.6%	+208.9%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 24, 26	-706.6%
3M	$2.88	Jun 29, 26	-159.7%
6M	$3.02	Feb 20, 26	-156.9%
1Y	$3.02	Feb 20, 26	-156.9%
3Y	$4.71	May 14, 25	-136.5%
5Y	$4.71	May 14, 25	-136.5%
All	$4.71	May 14, 25	-136.5%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.82	Aug 7, 26	+5.8%
3M	-$2.55	May 18, 26	+32.7%
6M	-$3.41	Mar 11, 26	+49.6%
1Y	-$3.41	Mar 11, 26	+49.6%
3Y	-$3.41	Mar 11, 26	+49.6%
5Y	-$3.41	Mar 11, 26	+49.6%
All	-$3.41	Mar 11, 26	+49.6%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$1.72	-792.6%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?: As of today, NRG MACD histogram is -$1.72

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg