What is the current MACD of NRG?

As of today, NRG MACD is -$2.95

What is the current MACD signal of NRG?

As of today, NRG MACD signal is -$4.43

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is $1.48

NRG Stock MACD History & Chart Since 2004

MACD

-$2.95$0.66+18.34%

October 8, 2026

Summary

Current Value: As of today, NRG MACD is -$2.95, up +18.34% on October 8, 2026
1-Month High: NRG MACD is currently -1.20% below its 1-month high of -$2.92 set on September 11, 2026
1-Year High: NRG MACD is currently -139.79% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is +46.96% above its 1-month low of -$5.57 reached on September 30, 2026
1-Year Low: NRG MACD is +63.15% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$2.95	+18.3%	+1.0%	-360.1%	-74.4%	-210.8%	-1694.2%	-346.8%
MACD Signal	Oct 8, 26	-$4.43	+7.7%	-8.7%	-506.4%	-128.1%	-253.2%	-2926.9%	-647.0%
MACD Histogram	Oct 8, 26	$1.48	+24.9%	+35.1%	+3150.7%	+494.6%	+758.3%	+5060.1%	+2263.9%
Price	Oct 9, 26	$107.38	+1.0%	-6.9%	-23.6%	-32.6%	-36.2%	+170.5%	+159.4%
14-Day RSI	Oct 8, 26	51.41	-6.2%	+11.6%	-1.8%	+11.2%	-12.4%	-14.0%	+18.0%
ATR	Oct 8, 26	$4.79	+0.8%	-5.5%	-14.7%	-12.1%	-12.7%	+387.1%	+399.0%
Beta	Oct 8, 26	1.40	0.0%	+0.7%	-4.8%	-18.1%	-13.0%	+37.3%	+29.6%
10-Day Volatility	Oct 8, 26	52.21%	-2.4%	+15.5%	+28.3%	+26.2%	+52.3%	+83.3%	+188.3%
50-Day SMA	Oct 8, 26	$111.94	-0.3%	-11.3%	-18.8%	-32.2%	-29.1%	+195.0%	+160.1%
20-Day SMA	Oct 8, 26	$102.37	-0.3%	-11.6%	-25.4%	-36.6%	-38.1%	+164.8%	+143.9%
50-Day EMA	Oct 8, 26	$111.44	-0.2%	-9.8%	-20.6%	-31.6%	-29.9%	+193.6%	+164.6%
20-Day EMA	Oct 8, 26	$103.54	+0.3%	-11.3%	-25.4%	-35.7%	-36.7%	+169.0%	+147.1%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	-$2.92	Sep 11, 26	-1.2%
3M	$1.14	Jul 9, 26	-360.1%
6M	$3.26	Apr 17, 26	-190.7%
1Y	$7.42	Feb 26, 26	-139.8%
3Y	$15.71	May 20, 25	-118.8%
5Y	$15.71	May 20, 25	-118.8%
All	$15.71	May 20, 25	-118.8%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.57	Sep 30, 26	+47.0%
3M	-$5.57	Sep 30, 26	+47.0%
6M	-$8.02	May 19, 26	+63.1%
1Y	-$8.02	May 19, 26	+63.1%
3Y	-$8.02	May 19, 26	+63.1%
5Y	-$8.02	May 19, 26	+63.1%
All	-$8.02	May 19, 26	+63.1%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.95	-74.4%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?: As of today, NRG MACD is -$2.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.43$0.37+7.69%

October 8, 2026

Summary

Current Value: As of today, NRG MACD signal is -$4.43, up +7.69% on October 8, 2026
1-Month High: NRG MACD signal is currently -23.92% below its 1-month high of -$3.57 set on September 15, 2026
1-Year High: NRG MACD signal is currently -176.90% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is +14.92% above its 1-month low of -$5.21 reached on October 5, 2026
1-Year Low: NRG MACD signal is +27.90% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$4.43	+7.7%	-8.7%	-506.4%	-128.1%	-253.2%	-2926.9%	-647.0%
MACD	Oct 8, 26	-$2.95	+18.3%	+1.0%	-360.1%	-74.4%	-210.8%	-1694.2%	-346.8%
MACD Histogram	Oct 8, 26	$1.48	+24.9%	+35.1%	+3150.7%	+494.6%	+758.3%	+5060.1%	+2263.9%
Price	Oct 9, 26	$107.38	+1.0%	-6.9%	-23.6%	-32.6%	-36.2%	+170.5%	+159.4%
14-Day RSI	Oct 8, 26	51.41	-6.2%	+11.6%	-1.8%	+11.2%	-12.4%	-14.0%	+18.0%
ATR	Oct 8, 26	$4.79	+0.8%	-5.5%	-14.7%	-12.1%	-12.7%	+387.1%	+399.0%
Beta	Oct 8, 26	1.40	0.0%	+0.7%	-4.8%	-18.1%	-13.0%	+37.3%	+29.6%
10-Day Volatility	Oct 8, 26	52.21%	-2.4%	+15.5%	+28.3%	+26.2%	+52.3%	+83.3%	+188.3%
50-Day SMA	Oct 8, 26	$111.94	-0.3%	-11.3%	-18.8%	-32.2%	-29.1%	+195.0%	+160.1%
20-Day SMA	Oct 8, 26	$102.37	-0.3%	-11.6%	-25.4%	-36.6%	-38.1%	+164.8%	+143.9%
50-Day EMA	Oct 8, 26	$111.44	-0.2%	-9.8%	-20.6%	-31.6%	-29.9%	+193.6%	+164.6%
20-Day EMA	Oct 8, 26	$103.54	+0.3%	-11.3%	-25.4%	-35.7%	-36.7%	+169.0%	+147.1%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.57	Sep 15, 26	-23.9%
3M	$1.09	Jul 10, 26	-505.3%
6M	$1.36	Apr 21, 26	-425.2%
1Y	$5.76	Mar 2, 26	-176.9%
3Y	$13.69	May 28, 25	-132.4%
5Y	$13.69	May 28, 25	-132.4%
All	$13.69	May 28, 25	-132.4%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.21	Oct 5, 26	+14.9%
3M	-$5.21	Oct 5, 26	+14.9%
6M	-$6.14	May 22, 26	+27.9%
1Y	-$6.14	May 22, 26	+27.9%
3Y	-$6.14	May 22, 26	+27.9%
5Y	-$6.14	May 22, 26	+27.9%
All	-$6.14	May 22, 26	+27.9%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$4.43	-128.1%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?: As of today, NRG MACD signal is -$4.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.48$0.29+24.92%

October 8, 2026

Summary

Current Value: As of today, NRG MACD histogram is $1.48, up +24.92% on October 8, 2026
1-Month High: NRG MACD histogram is currently at its 1-month high
1-Year High: NRG MACD histogram is currently -51.14% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is +295.39% above its 1-month low of -$0.76 reached on September 24, 2026
1-Year Low: NRG MACD histogram is +143.30% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$1.48	+24.9%	+35.1%	+3150.7%	+494.6%	+758.3%	+5060.1%	+2263.9%
MACD	Oct 8, 26	-$2.95	+18.3%	+1.0%	-360.1%	-74.4%	-210.8%	-1694.2%	-346.8%
MACD Signal	Oct 8, 26	-$4.43	+7.7%	-8.7%	-506.4%	-128.1%	-253.2%	-2926.9%	-647.0%
Price	Oct 9, 26	$107.38	+1.0%	-6.9%	-23.6%	-32.6%	-36.2%	+170.5%	+159.4%
14-Day RSI	Oct 8, 26	51.41	-6.2%	+11.6%	-1.8%	+11.2%	-12.4%	-14.0%	+18.0%
ATR	Oct 8, 26	$4.79	+0.8%	-5.5%	-14.7%	-12.1%	-12.7%	+387.1%	+399.0%
Beta	Oct 8, 26	1.40	0.0%	+0.7%	-4.8%	-18.1%	-13.0%	+37.3%	+29.6%
10-Day Volatility	Oct 8, 26	52.21%	-2.4%	+15.5%	+28.3%	+26.2%	+52.3%	+83.3%	+188.3%
50-Day SMA	Oct 8, 26	$111.94	-0.3%	-11.3%	-18.8%	-32.2%	-29.1%	+195.0%	+160.1%
20-Day SMA	Oct 8, 26	$102.37	-0.3%	-11.6%	-25.4%	-36.6%	-38.1%	+164.8%	+143.9%
50-Day EMA	Oct 8, 26	$111.44	-0.2%	-9.8%	-20.6%	-31.6%	-29.9%	+193.6%	+164.6%
20-Day EMA	Oct 8, 26	$103.54	+0.3%	-11.3%	-25.4%	-35.7%	-36.7%	+169.0%	+147.1%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.48	Oct 8, 26	at high
3M	$1.48	Oct 8, 26	at high
6M	$2.89	Apr 14, 26	-49.0%
1Y	$3.02	Feb 20, 26	-51.1%
3Y	$4.71	May 14, 25	-68.7%
5Y	$4.71	May 14, 25	-68.7%
All	$4.71	May 14, 25	-68.7%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.76	Sep 24, 26	+295.4%
3M	-$1.82	Aug 7, 26	+180.9%
6M	-$2.55	May 18, 26	+157.8%
1Y	-$3.41	Mar 11, 26	+143.3%
3Y	-$3.41	Mar 11, 26	+143.3%
5Y	-$3.41	Mar 11, 26	+143.3%
All	-$3.41	Mar 11, 26	+143.3%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$1.48	+494.6%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?: As of today, NRG MACD histogram is $1.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg