What is the current MACD of NRG?

As of today, NRG MACD is -$1.15

What is the current MACD signal of NRG?

As of today, NRG MACD signal is $0.15

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is -$1.29

NRG Stock MACD History & Chart Since 2004

MACD

-$1.15$0.45-65.20%

July 20, 2026

Summary

Current Value: As of today, NRG MACD is -$1.15, down -65.20% on July 20, 2026
1-Month High: NRG MACD is currently -144.64% below its 1-month high of $2.57 set on June 30, 2026
1-Year High: NRG MACD is currently -115.43% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is +60.17% above its 1-month low of -$2.88 reached on June 18, 2026
1-Year Low: NRG MACD is +85.71% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	-$1.15	-65.2%	+60.2%	-182.6%	+32.4%	-220.2%	-240.6%	-249.9%
MACD Signal	Jul 20, 26	$0.15	-68.9%	+103.5%	-89.3%	+107.5%	-70.4%	-82.8%	-86.5%
MACD Histogram	Jul 20, 26	-$1.29	-11.1%	-204.9%	-5184.3%	-620.3%	-51.8%	-3923.1%	-307.4%
Price	Jul 20, 26	$130.58	+1.1%	-3.3%	-12.9%	-18.0%	-14.3%	+241.8%	+225.4%
14-Day RSI	Jul 20, 26	40.40	+6.6%	-21.4%	-2.0%	-12.7%	-21.8%	-35.0%	-26.4%
ATR	Jul 20, 26	$5.38	-3.6%	-6.5%	-24.2%	-1.3%	+10.3%	+483.2%	+400.6%
Beta	Jul 20, 26	1.48	-0.7%	-3.3%	-21.7%	-13.4%	-9.2%	+46.5%	+51.0%
10-Day Volatility	Jul 20, 26	27.86%	-15.7%	-46.2%	-48.1%	-32.7%	-19.5%	+6.5%	-2.0%
50-Day SMA	Jul 20, 26	$135.32	-0.3%	-5.4%	-15.9%	-18.1%	-11.6%	+285.7%	+265.7%
20-Day SMA	Jul 20, 26	$139.68	-0.2%	+5.8%	-10.7%	-13.5%	-9.0%	+274.5%	+247.9%
50-Day EMA	Jul 20, 26	$139.07	-0.3%	-0.2%	-12.4%	-14.6%	-4.8%	+289.1%	+262.8%
20-Day EMA	Jul 20, 26	$136.76	-0.5%	+3.5%	-14.1%	-15.0%	-9.9%	+269.2%	+244.3%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	$2.57	Jun 30, 26	-144.6%
3M	$2.57	Jun 30, 26	-144.6%
6M	$7.42	Feb 26, 26	-115.4%
1Y	$7.42	Feb 26, 26	-115.4%
3Y	$15.71	May 20, 25	-107.3%
5Y	$15.71	May 20, 25	-107.3%
All	$15.71	May 20, 25	-107.3%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.88	Jun 18, 26	+60.2%
3M	-$8.02	May 19, 26	+85.7%
6M	-$8.02	May 19, 26	+85.7%
1Y	-$8.02	May 19, 26	+85.7%
3Y	-$8.02	May 19, 26	+85.7%
5Y	-$8.02	May 19, 26	+85.7%
All	-$8.02	May 19, 26	+85.7%

MACD History

Date	Value	Change
Jul 21, 2026	-$1.15	+32.4%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?
As of today, NRG MACD is -$1.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.15$0.32-68.88%

July 20, 2026

Summary

Current Value: As of today, NRG MACD signal is $0.15, down -68.88% on July 20, 2026
1-Month High: NRG MACD signal is currently -86.65% below its 1-month high of $1.09 set on July 10, 2026
1-Year High: NRG MACD signal is currently -97.47% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is +103.55% above its 1-month low of -$4.11 reached on June 18, 2026
1-Year Low: NRG MACD signal is +102.37% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$0.15	-68.9%	+103.5%	-89.3%	+107.5%	-70.4%	-82.8%	-86.5%
MACD	Jul 20, 26	-$1.15	-65.2%	+60.2%	-182.6%	+32.4%	-220.2%	-240.6%	-249.9%
MACD Histogram	Jul 20, 26	-$1.29	-11.1%	-204.9%	-5184.3%	-620.3%	-51.8%	-3923.1%	-307.4%
Price	Jul 20, 26	$130.58	+1.1%	-3.3%	-12.9%	-18.0%	-14.3%	+241.8%	+225.4%
14-Day RSI	Jul 20, 26	40.40	+6.6%	-21.4%	-2.0%	-12.7%	-21.8%	-35.0%	-26.4%
ATR	Jul 20, 26	$5.38	-3.6%	-6.5%	-24.2%	-1.3%	+10.3%	+483.2%	+400.6%
Beta	Jul 20, 26	1.48	-0.7%	-3.3%	-21.7%	-13.4%	-9.2%	+46.5%	+51.0%
10-Day Volatility	Jul 20, 26	27.86%	-15.7%	-46.2%	-48.1%	-32.7%	-19.5%	+6.5%	-2.0%
50-Day SMA	Jul 20, 26	$135.32	-0.3%	-5.4%	-15.9%	-18.1%	-11.6%	+285.7%	+265.7%
20-Day SMA	Jul 20, 26	$139.68	-0.2%	+5.8%	-10.7%	-13.5%	-9.0%	+274.5%	+247.9%
50-Day EMA	Jul 20, 26	$139.07	-0.3%	-0.2%	-12.4%	-14.6%	-4.8%	+289.1%	+262.8%
20-Day EMA	Jul 20, 26	$136.76	-0.5%	+3.5%	-14.1%	-15.0%	-9.9%	+269.2%	+244.3%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.09	Jul 10, 26	-86.7%
3M	$1.36	Apr 21, 26	-89.3%
6M	$5.76	Mar 2, 26	-97.5%
1Y	$5.76	Mar 2, 26	-97.5%
3Y	$13.69	May 28, 25	-98.9%
5Y	$13.69	May 28, 25	-98.9%
All	$13.69	May 28, 25	-98.9%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.11	Jun 18, 26	+103.5%
3M	-$6.14	May 22, 26	+102.4%
6M	-$6.14	May 22, 26	+102.4%
1Y	-$6.14	May 22, 26	+102.4%
3Y	-$6.14	May 22, 26	+102.4%
5Y	-$6.14	May 22, 26	+102.4%
All	-$6.14	May 22, 26	+102.4%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$0.15	+107.5%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?
As of today, NRG MACD signal is $0.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.29$0.13-11.12%

July 20, 2026

Summary

Current Value: As of today, NRG MACD histogram is -$1.29, down -11.12% on July 20, 2026
1-Month High: NRG MACD histogram is currently -144.86% below its 1-month high of $2.88 set on June 29, 2026
1-Year High: NRG MACD histogram is currently -142.76% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is at its 1-month low
1-Year Low: NRG MACD histogram is +62.11% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	-$1.29	-11.1%	-204.9%	-5184.3%	-620.3%	-51.8%	-3923.1%	-307.4%
MACD	Jul 20, 26	-$1.15	-65.2%	+60.2%	-182.6%	+32.4%	-220.2%	-240.6%	-249.9%
MACD Signal	Jul 20, 26	$0.15	-68.9%	+103.5%	-89.3%	+107.5%	-70.4%	-82.8%	-86.5%
Price	Jul 20, 26	$130.58	+1.1%	-3.3%	-12.9%	-18.0%	-14.3%	+241.8%	+225.4%
14-Day RSI	Jul 20, 26	40.40	+6.6%	-21.4%	-2.0%	-12.7%	-21.8%	-35.0%	-26.4%
ATR	Jul 20, 26	$5.38	-3.6%	-6.5%	-24.2%	-1.3%	+10.3%	+483.2%	+400.6%
Beta	Jul 20, 26	1.48	-0.7%	-3.3%	-21.7%	-13.4%	-9.2%	+46.5%	+51.0%
10-Day Volatility	Jul 20, 26	27.86%	-15.7%	-46.2%	-48.1%	-32.7%	-19.5%	+6.5%	-2.0%
50-Day SMA	Jul 20, 26	$135.32	-0.3%	-5.4%	-15.9%	-18.1%	-11.6%	+285.7%	+265.7%
20-Day SMA	Jul 20, 26	$139.68	-0.2%	+5.8%	-10.7%	-13.5%	-9.0%	+274.5%	+247.9%
50-Day EMA	Jul 20, 26	$139.07	-0.3%	-0.2%	-12.4%	-14.6%	-4.8%	+289.1%	+262.8%
20-Day EMA	Jul 20, 26	$136.76	-0.5%	+3.5%	-14.1%	-15.0%	-9.9%	+269.2%	+244.3%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.88	Jun 29, 26	-144.9%
3M	$2.88	Jun 29, 26	-144.9%
6M	$3.02	Feb 20, 26	-142.8%
1Y	$3.02	Feb 20, 26	-142.8%
3Y	$4.71	May 14, 25	-127.4%
5Y	$4.71	May 14, 25	-127.4%
All	$4.71	May 14, 25	-127.4%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Jul 20, 26	at low
3M	-$2.55	May 18, 26	+49.4%
6M	-$3.41	Mar 11, 26	+62.1%
1Y	-$3.41	Mar 11, 26	+62.1%
3Y	-$3.41	Mar 11, 26	+62.1%
5Y	-$3.41	Mar 11, 26	+62.1%
All	-$3.41	Mar 11, 26	+62.1%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	-$1.29	-620.3%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?
As of today, NRG MACD histogram is -$1.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg