What is the current MACD of NRG?

As of today, NRG MACD is -$4.13

What is the current MACD signal of NRG?

As of today, NRG MACD signal is -$3.74

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is -$0.39

NRG Stock MACD History & Chart Since 2004

MACD

-$4.13$0.28-7.39%

September 18, 2026

Summary

Current Value: As of today, NRG MACD is -$4.13, down -7.39% on September 18, 2026
1-Month High: NRG MACD is currently -41.49% below its 1-month high of -$2.92 set on September 11, 2026
1-Year High: NRG MACD is currently -155.63% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is +18.24% above its 1-month low of -$5.05 reached on September 1, 2026
1-Year Low: NRG MACD is +48.48% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$4.13	-7.4%	+5.1%	-43.6%	-143.8%	-223.8%	-827.9%	-4018.5%
MACD Signal	Sep 18, 26	-$3.74	-2.6%	+6.5%	+8.8%	-92.7%	-375.9%	-995.0%	-803.2%
MACD Histogram	Sep 18, 26	-$0.39	-94.5%	-10.6%	-131.4%	-255.6%	-119.5%	-359.1%	+9.5%
Price	Sep 18, 26	$103.66	-2.4%	-10.3%	-23.3%	-34.9%	-36.9%	+160.8%	+146.3%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.8%	-30.6%	-22.8%	-44.0%	-46.4%	-7.6%
ATR	Sep 18, 26	$4.72	-1.8%	-28.4%	-18.1%	-13.5%	-11.5%	+557.3%	+403.5%
Beta	Sep 18, 26	1.41	+0.7%	+2.2%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	+6.4%	-0.1%	+25.0%	+28.7%	+137.0%	+128.7%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-8.0%	-14.9%	-26.3%	-21.1%	+223.0%	+184.3%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-12.0%	-15.4%	-30.8%	-26.9%	+193.3%	+151.2%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-8.8%	-14.1%	-26.4%	-21.9%	+219.3%	+180.5%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-10.4%	-15.2%	-30.3%	-28.4%	+192.4%	+155.3%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	-$2.92	Sep 11, 26	-41.5%
3M	$2.57	Jun 30, 26	-260.9%
6M	$3.26	Apr 17, 26	-226.8%
1Y	$7.42	Feb 26, 26	-155.6%
3Y	$15.71	May 20, 25	-126.3%
5Y	$15.71	May 20, 25	-126.3%
All	$15.71	May 20, 25	-126.3%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.05	Sep 1, 26	+18.2%
3M	-$5.05	Sep 1, 26	+18.2%
6M	-$8.02	May 19, 26	+48.5%
1Y	-$8.02	May 19, 26	+48.5%
3Y	-$8.02	May 19, 26	+48.5%
5Y	-$8.02	May 19, 26	+48.5%
All	-$8.02	May 19, 26	+48.5%

MACD History

Date	Value	Change
Sep 18, 2026	-$4.13	-143.8%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?: As of today, NRG MACD is -$4.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.74$0.10-2.65%

September 18, 2026

Summary

Current Value: As of today, NRG MACD signal is -$3.74, down -2.65% on September 18, 2026
1-Month High: NRG MACD signal is currently -4.73% below its 1-month high of -$3.57 set on September 15, 2026
1-Year High: NRG MACD signal is currently -164.99% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is +22.21% above its 1-month low of -$4.81 reached on September 2, 2026
1-Year Low: NRG MACD signal is +39.06% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.74	-2.6%	+6.5%	+8.8%	-92.7%	-375.9%	-995.0%	-803.2%
MACD	Sep 18, 26	-$4.13	-7.4%	+5.1%	-43.6%	-143.8%	-223.8%	-827.9%	-4018.5%
MACD Histogram	Sep 18, 26	-$0.39	-94.5%	-10.6%	-131.4%	-255.6%	-119.5%	-359.1%	+9.5%
Price	Sep 18, 26	$103.66	-2.4%	-10.3%	-23.3%	-34.9%	-36.9%	+160.8%	+146.3%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.8%	-30.6%	-22.8%	-44.0%	-46.4%	-7.6%
ATR	Sep 18, 26	$4.72	-1.8%	-28.4%	-18.1%	-13.5%	-11.5%	+557.3%	+403.5%
Beta	Sep 18, 26	1.41	+0.7%	+2.2%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	+6.4%	-0.1%	+25.0%	+28.7%	+137.0%	+128.7%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-8.0%	-14.9%	-26.3%	-21.1%	+223.0%	+184.3%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-12.0%	-15.4%	-30.8%	-26.9%	+193.3%	+151.2%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-8.8%	-14.1%	-26.4%	-21.9%	+219.3%	+180.5%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-10.4%	-15.2%	-30.3%	-28.4%	+192.4%	+155.3%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.57	Sep 15, 26	-4.7%
3M	$1.09	Jul 10, 26	-442.5%
6M	$1.36	Apr 21, 26	-374.9%
1Y	$5.76	Mar 2, 26	-165.0%
3Y	$13.69	May 28, 25	-127.3%
5Y	$13.69	May 28, 25	-127.3%
All	$13.69	May 28, 25	-127.3%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.81	Sep 2, 26	+22.2%
3M	-$4.81	Sep 2, 26	+22.2%
6M	-$6.14	May 22, 26	+39.1%
1Y	-$6.14	May 22, 26	+39.1%
3Y	-$6.14	May 22, 26	+39.1%
5Y	-$6.14	May 22, 26	+39.1%
All	-$6.14	May 22, 26	+39.1%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.74	-92.7%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?: As of today, NRG MACD signal is -$3.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.39$0.19-94.51%

September 18, 2026

Summary

Current Value: As of today, NRG MACD histogram is -$0.39, down -94.51% on September 18, 2026
1-Month High: NRG MACD histogram is currently -134.73% below its 1-month high of $1.11 set on September 8, 2026
1-Year High: NRG MACD histogram is currently -112.79% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is +38.36% above its 1-month low of -$0.63 reached on August 24, 2026
1-Year Low: NRG MACD histogram is +88.67% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.39	-94.5%	-10.6%	-131.4%	-255.6%	-119.5%	-359.1%	+9.5%
MACD	Sep 18, 26	-$4.13	-7.4%	+5.1%	-43.6%	-143.8%	-223.8%	-827.9%	-4018.5%
MACD Signal	Sep 18, 26	-$3.74	-2.6%	+6.5%	+8.8%	-92.7%	-375.9%	-995.0%	-803.2%
Price	Sep 18, 26	$103.66	-2.4%	-10.3%	-23.3%	-34.9%	-36.9%	+160.8%	+146.3%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.8%	-30.6%	-22.8%	-44.0%	-46.4%	-7.6%
ATR	Sep 18, 26	$4.72	-1.8%	-28.4%	-18.1%	-13.5%	-11.5%	+557.3%	+403.5%
Beta	Sep 18, 26	1.41	+0.7%	+2.2%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	+6.4%	-0.1%	+25.0%	+28.7%	+137.0%	+128.7%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-8.0%	-14.9%	-26.3%	-21.1%	+223.0%	+184.3%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-12.0%	-15.4%	-30.8%	-26.9%	+193.3%	+151.2%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-8.8%	-14.1%	-26.4%	-21.9%	+219.3%	+180.5%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-10.4%	-15.2%	-30.3%	-28.4%	+192.4%	+155.3%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.11	Sep 8, 26	-134.7%
3M	$2.88	Jun 29, 26	-113.4%
6M	$2.89	Apr 14, 26	-113.3%
1Y	$3.02	Feb 20, 26	-112.8%
3Y	$4.71	May 14, 25	-108.2%
5Y	$4.71	May 14, 25	-108.2%
All	$4.71	May 14, 25	-108.2%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Aug 24, 26	+38.4%
3M	-$1.82	Aug 7, 26	+78.8%
6M	-$2.55	May 18, 26	+84.9%
1Y	-$3.41	Mar 11, 26	+88.7%
3Y	-$3.41	Mar 11, 26	+88.7%
5Y	-$3.41	Mar 11, 26	+88.7%
All	-$3.41	Mar 11, 26	+88.7%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.39	-255.6%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?: As of today, NRG MACD histogram is -$0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg