What is the current MACD of NRG?

As of today, NRG MACD is -$2.71

What is the current MACD signal of NRG?

As of today, NRG MACD signal is -$2.69

What is the current MACD histogram of NRG?

As of today, NRG MACD histogram is -$0.02

NRG Stock MACD History & Chart Since 2004

MACD

-$2.71$0.07+2.49%

October 30, 2026

Summary

Current Value: As of today, NRG MACD is -$2.71, up +2.49% on October 30, 2026
1-Month High: NRG MACD is currently -97.48% below its 1-month high of -$1.37 set on October 16, 2026
1-Year High: NRG MACD is currently -136.54% below its 1-year high of $7.42 set on February 26, 2026
1-Month Low: NRG MACD is +51.30% above its 1-month low of -$5.57 reached on September 30, 2026
1-Year Low: NRG MACD is +66.16% above its 1-year low of -$8.02 reached on May 19, 2026

MACD Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$2.71	+2.5%	+51.3%	-69.1%	-60.1%	-193.8%	-414.8%	-540.1%
MACD Signal	Oct 30, 26	-$2.69	-0.2%	+45.7%	-233.4%	-38.7%	-219.9%	-438.8%	-562.6%
MACD Histogram	Oct 30, 26	-$0.02	+79.5%	+96.9%	+97.6%	-107.7%	-103.0%	-128.7%	-10.4%
Price	Oct 30, 26	$96.06	-1.5%	+0.4%	-28.3%	-39.7%	-44.5%	+127.4%	+140.8%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+39.0%	-11.7%	-8.0%	-25.1%	-32.6%	+12.4%
ATR	Oct 30, 26	$4.15	-1.3%	+1.2%	-34.1%	-23.9%	-36.4%	+358.2%	+347.6%
Beta	Oct 30, 26	1.37	-1.4%	-1.4%	-7.4%	-19.9%	-16.5%	+37.0%	+31.7%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+54.1%	-40.0%	+2.3%	+11.7%	+66.1%	+110.0%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-9.9%	-22.8%	-36.7%	-35.2%	+166.8%	+145.8%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-5.7%	-26.2%	-37.8%	-40.2%	+146.9%	+144.7%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-7.6%	-23.5%	-35.2%	-35.5%	+166.8%	+153.4%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-5.5%	-26.8%	-38.5%	-41.2%	+142.4%	+140.7%

MACD Highs

NRG MACD Highs Comparison
Period	High	Date	Current
1M	-$1.37	Oct 16, 26	-97.5%
3M	-$1.02	Aug 3, 26	-166.2%
6M	$2.57	Jun 30, 26	-205.7%
1Y	$7.42	Feb 26, 26	-136.5%
3Y	$15.71	May 20, 25	-117.3%
5Y	$15.71	May 20, 25	-117.3%
All	$15.71	May 20, 25	-117.3%

MACD Lows

NRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.57	Sep 30, 26	+51.3%
3M	-$5.57	Sep 30, 26	+51.3%
6M	-$8.02	May 19, 26	+66.2%
1Y	-$8.02	May 19, 26	+66.2%
3Y	-$8.02	May 19, 26	+66.2%
5Y	-$8.02	May 19, 26	+66.2%
All	-$8.02	May 19, 26	+66.2%

MACD History

Date	Value	Change
Oct 30, 2026	-$2.71	-60.1%
Dec 31, 2025	-$1.69	-84.2%
Dec 31, 2024	-$0.92	-165.7%
Dec 31, 2023	$1.40	+164.9%
Dec 31, 2022	-$2.16	-260.1%
Dec 31, 2021	$1.35	+40.3%
Dec 31, 2020	$0.96	+1,585.4%
Dec 31, 2019	$0.06	+149.4%
Dec 31, 2018	-$0.12	-272.1%
Dec 31, 2017	$0.07	-70.3%
Dec 31, 2016	$0.23	+304.2%
Dec 31, 2015	-$0.11	+82.5%

Date	Value	Change
Dec 31, 2014	-$0.63	-358.9%
Dec 31, 2013	$0.24	-43.1%
Dec 31, 2012	$0.43	+194.8%
Dec 31, 2011	-$0.45	-8,803.9%
Dec 31, 2010	-$0.01	+97.2%
Dec 31, 2009	-$0.18	+13.6%
Dec 31, 2008	-$0.21	-173.9%
Dec 31, 2007	$0.28	+62.0%
Dec 31, 2006	$0.17	-57.9%
Dec 31, 2005	$0.41	-36.7%
Dec 31, 2004	$0.65	-

FAQ

What is the current MACD of NRG?: As of today, NRG MACD is -$2.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.69$0.00-0.18%

October 30, 2026

Summary

Current Value: As of today, NRG MACD signal is -$2.69, down -0.18% on October 30, 2026
1-Month High: NRG MACD signal is currently -29.42% below its 1-month high of -$2.08 set on October 21, 2026
1-Year High: NRG MACD signal is currently -146.76% below its 1-year high of $5.76 set on March 2, 2026
1-Month Low: NRG MACD signal is +48.27% above its 1-month low of -$5.21 reached on October 5, 2026
1-Year Low: NRG MACD signal is +56.16% above its 1-year low of -$6.14 reached on May 22, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$2.69	-0.2%	+45.7%	-233.4%	-38.7%	-219.9%	-438.8%	-562.6%
MACD	Oct 30, 26	-$2.71	+2.5%	+51.3%	-69.1%	-60.1%	-193.8%	-414.8%	-540.1%
MACD Histogram	Oct 30, 26	-$0.02	+79.5%	+96.9%	+97.6%	-107.7%	-103.0%	-128.7%	-10.4%
Price	Oct 30, 26	$96.06	-1.5%	+0.4%	-28.3%	-39.7%	-44.5%	+127.4%	+140.8%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+39.0%	-11.7%	-8.0%	-25.1%	-32.6%	+12.4%
ATR	Oct 30, 26	$4.15	-1.3%	+1.2%	-34.1%	-23.9%	-36.4%	+358.2%	+347.6%
Beta	Oct 30, 26	1.37	-1.4%	-1.4%	-7.4%	-19.9%	-16.5%	+37.0%	+31.7%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+54.1%	-40.0%	+2.3%	+11.7%	+66.1%	+110.0%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-9.9%	-22.8%	-36.7%	-35.2%	+166.8%	+145.8%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-5.7%	-26.2%	-37.8%	-40.2%	+146.9%	+144.7%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-7.6%	-23.5%	-35.2%	-35.5%	+166.8%	+153.4%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-5.5%	-26.8%	-38.5%	-41.2%	+142.4%	+140.7%

MACD Signal Highs

NRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.08	Oct 21, 26	-29.4%
3M	-$0.81	Jul 30, 26	-233.4%
6M	$1.09	Jul 10, 26	-346.4%
1Y	$5.76	Mar 2, 26	-146.8%
3Y	$13.69	May 28, 25	-119.7%
5Y	$13.69	May 28, 25	-119.7%
All	$13.69	May 28, 25	-119.7%

MACD Signal Lows

NRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.21	Oct 5, 26	+48.3%
3M	-$5.21	Oct 5, 26	+48.3%
6M	-$6.14	May 22, 26	+56.2%
1Y	-$6.14	May 22, 26	+56.2%
3Y	-$6.14	May 22, 26	+56.2%
5Y	-$6.14	May 22, 26	+56.2%
All	-$6.14	May 22, 26	+56.2%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$2.69	-38.7%
Dec 31, 2025	-$1.94	-272.7%
Dec 31, 2024	-$0.52	-141.8%
Dec 31, 2023	$1.25	+151.4%
Dec 31, 2022	-$2.43	-328.1%
Dec 31, 2021	$1.06	+62.6%
Dec 31, 2020	$0.65	+813.5%
Dec 31, 2019	$0.07	-54.6%
Dec 31, 2018	$0.16	+227.0%
Dec 31, 2017	$0.05	-82.8%
Dec 31, 2016	$0.28	+171.2%
Dec 31, 2015	-$0.39	+50.6%

Date	Value	Change
Dec 31, 2014	-$0.80	-533.0%
Dec 31, 2013	$0.18	-59.3%
Dec 31, 2012	$0.45	+187.7%
Dec 31, 2011	-$0.52	-244.4%
Dec 31, 2010	-$0.15	-486.3%
Dec 31, 2009	-$0.03	+89.6%
Dec 31, 2008	-$0.25	-416.9%
Dec 31, 2007	$0.08	-80.7%
Dec 31, 2006	$0.40	+8.6%
Dec 31, 2005	$0.37	-36.8%
Dec 31, 2004	$0.59	-

FAQ

What is the current MACD signal of NRG?: As of today, NRG MACD signal is -$2.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.07+79.53%

October 30, 2026

Summary

Current Value: As of today, NRG MACD histogram is -$0.02, up +79.53% on October 30, 2026
1-Month High: NRG MACD histogram is currently -101.10% below its 1-month high of $1.73 set on October 12, 2026
1-Year High: NRG MACD histogram is currently -100.63% below its 1-year high of $3.02 set on February 20, 2026
1-Month Low: NRG MACD histogram is +97.10% above its 1-month low of -$0.66 reached on October 26, 2026
1-Year Low: NRG MACD histogram is +99.44% above its 1-year low of -$3.41 reached on March 11, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	-$0.02	+79.5%	+96.9%	+97.6%	-107.7%	-103.0%	-128.7%	-10.4%
MACD	Oct 30, 26	-$2.71	+2.5%	+51.3%	-69.1%	-60.1%	-193.8%	-414.8%	-540.1%
MACD Signal	Oct 30, 26	-$2.69	-0.2%	+45.7%	-233.4%	-38.7%	-219.9%	-438.8%	-562.6%
Price	Oct 30, 26	$96.06	-1.5%	+0.4%	-28.3%	-39.7%	-44.5%	+127.4%	+140.8%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+39.0%	-11.7%	-8.0%	-25.1%	-32.6%	+12.4%
ATR	Oct 30, 26	$4.15	-1.3%	+1.2%	-34.1%	-23.9%	-36.4%	+358.2%	+347.6%
Beta	Oct 30, 26	1.37	-1.4%	-1.4%	-7.4%	-19.9%	-16.5%	+37.0%	+31.7%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+54.1%	-40.0%	+2.3%	+11.7%	+66.1%	+110.0%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-9.9%	-22.8%	-36.7%	-35.2%	+166.8%	+145.8%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-5.7%	-26.2%	-37.8%	-40.2%	+146.9%	+144.7%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-7.6%	-23.5%	-35.2%	-35.5%	+166.8%	+153.4%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-5.5%	-26.8%	-38.5%	-41.2%	+142.4%	+140.7%

MACD Histogram Highs

NRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.73	Oct 12, 26	-101.1%
3M	$1.73	Oct 12, 26	-101.1%
6M	$2.88	Jun 29, 26	-100.7%
1Y	$3.02	Feb 20, 26	-100.6%
3Y	$4.71	May 14, 25	-100.4%
5Y	$4.71	May 14, 25	-100.4%
All	$4.71	May 14, 25	-100.4%

MACD Histogram Lows

NRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Oct 26, 26	+97.1%
3M	-$1.82	Aug 7, 26	+99.0%
6M	-$2.55	May 18, 26	+99.3%
1Y	-$3.41	Mar 11, 26	+99.4%
3Y	-$3.41	Mar 11, 26	+99.4%
5Y	-$3.41	Mar 11, 26	+99.4%
All	-$3.41	Mar 11, 26	+99.4%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	-$0.02	-107.7%
Dec 31, 2025	$0.25	+162.3%
Dec 31, 2024	-$0.40	-358.0%
Dec 31, 2023	$0.15	-42.3%
Dec 31, 2022	$0.27	-5.8%
Dec 31, 2021	$0.28	-7.2%
Dec 31, 2020	$0.31	+2,200.0%
Dec 31, 2019	-$0.01	+94.7%
Dec 31, 2018	-$0.27	-1,545.0%
Dec 31, 2017	$0.02	+134.9%
Dec 31, 2016	-$0.05	-119.2%
Dec 31, 2015	$0.28	+72.7%

Date	Value	Change
Dec 31, 2014	$0.16	+170.3%
Dec 31, 2013	$0.06	+365.8%
Dec 31, 2012	-$0.02	-136.3%
Dec 31, 2011	$0.06	-56.7%
Dec 31, 2010	$0.15	+194.0%
Dec 31, 2009	-$0.15	-497.4%
Dec 31, 2008	$0.04	-81.0%
Dec 31, 2007	$0.20	+188.7%
Dec 31, 2006	-$0.23	-649.5%
Dec 31, 2005	$0.04	-35.3%
Dec 31, 2004	$0.06	-

FAQ

What is the current MACD histogram of NRG?: As of today, NRG MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg