200-Day SMA
$8.11$0.01+0.12%
Summary
- Current Value
- As of today, NMR 200-day SMA is $8.11, up +0.12% on
- Vs Current Price
- NMR 200-day SMA is -13.86% below its current market price
- 1-Year High
- NMR 200-day SMA reached a 1-year high of $8.11 on
- 1-Year Low
- NMR 200-day SMA reached a 1-year low of $5.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.11 | at high | |
| 3M | $8.11 | at high | |
| 6M | $8.11 | at high | |
| 1Y | $8.11 | at high | |
| 3Y | $8.11 | at high | |
| 5Y | $8.11 | at high | |
| All | $19.51 | -58.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.97 | +1.8% | |
| 3M | $7.66 | +6.0% | |
| 6M | $6.83 | +18.8% | |
| 1Y | $5.95 | +36.5% | |
| 3Y | $3.69 | +120.0% | |
| 5Y | $3.64 | +122.9% | |
| All | $3.64 | +122.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NMR?
As of today, NMR 200-day SMA is $8.11
How does NMR 200-day SMA compare to its current price?
NMR 200-day SMA is -13.86% below its current market price
How far is NMR 200-day SMA from its all-time high?
NMR 200-day SMA is currently -58.41% below its historical high of $19.51 set on September 19, 2006
What is 1-year change in NMR 200-day SMA?
NMR 200-day SMA is up +36.45% year-over-year
50-Day SMA
$8.37$0.02+0.28%
Summary
- Current Value
- As of today, NMR 50-day SMA is $8.37, up +0.28% on
- Vs Current Price
- NMR 50-day SMA is -11.12% below its current market price
- 1-Year High
- NMR 50-day SMA reached a 1-year high of $8.92 on
- 1-Year Low
- NMR 50-day SMA reached a 1-year low of $6.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% | |
| 3-Month Volatility | 28.27% | -6.7% | -11.4% | -22.8% | +0.6% | -21.7% | +6.0% | +38.9% | |
| 1-Year Volatility | 29.70% | -0.6% | +0.1% | -6.4% | -9.9% | -20.7% | +8.8% | -5.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.37 | at high | |
| 3M | $8.45 | -0.9% | |
| 6M | $8.92 | -6.2% | |
| 1Y | $8.92 | -6.2% | |
| 3Y | $8.92 | -6.2% | |
| 5Y | $8.92 | -6.2% | |
| All | $22.19 | -62.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.14 | +2.9% | |
| 3M | $7.98 | +4.9% | |
| 6M | $7.75 | +8.0% | |
| 1Y | $6.04 | +38.6% | |
| 3Y | $3.68 | +127.5% | |
| 5Y | $3.35 | +150.1% | |
| All | $3.18 | +163.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NMR?
As of today, NMR 50-day SMA is $8.37
How does NMR 50-day SMA compare to its current price?
NMR 50-day SMA is -11.12% below its current market price
How far is NMR 50-day SMA from its all-time high?
NMR 50-day SMA is currently -62.27% below its historical high of $22.19 set on May 22, 2006
What is 1-year change in NMR 50-day SMA?
NMR 50-day SMA is up +38.60% year-over-year
20-Day SMA
$8.86$0.05+0.57%
Summary
- Current Value
- As of today, NMR 20-day SMA is $8.86, up +0.57% on
- Vs Current Price
- NMR 20-day SMA is -5.96% below its current market price
- 1-Year High
- NMR 20-day SMA reached a 1-year high of $9.14 on
- 1-Year Low
- NMR 20-day SMA reached a 1-year low of $6.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% | |
| 3-Month Volatility | 28.27% | -6.7% | -11.4% | -22.8% | +0.6% | -21.7% | +6.0% | +38.9% | |
| 1-Year Volatility | 29.70% | -0.6% | +0.1% | -6.4% | -9.9% | -20.7% | +8.8% | -5.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.86 | at high | |
| 3M | $8.86 | at high | |
| 6M | $9.14 | -3.1% | |
| 1Y | $9.14 | -3.1% | |
| 3Y | $9.14 | -3.1% | |
| 5Y | $9.14 | -3.1% | |
| All | $22.78 | -61.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.16 | +8.6% | |
| 3M | $7.80 | +13.5% | |
| 6M | $7.72 | +14.7% | |
| 1Y | $6.30 | +40.5% | |
| 3Y | $3.76 | +135.8% | |
| 5Y | $3.23 | +173.9% | |
| All | $3.14 | +182.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NMR?
As of today, NMR 20-day SMA is $8.86
How does NMR 20-day SMA compare to its current price?
NMR 20-day SMA is -5.96% below its current market price
How far is NMR 20-day SMA from its all-time high?
NMR 20-day SMA is currently -61.12% below its historical high of $22.78 set on May 10, 2006
What is 1-year change in NMR 20-day SMA?
NMR 20-day SMA is up +40.55% year-over-year
200-Day EMA
$8.04$0.01+0.17%
Summary
- Current Value
- As of today, NMR 200-day EMA is $8.04, up +0.17% on
- Vs Current Price
- NMR 200-day EMA is -14.61% below its current market price
- 1-Year High
- NMR 200-day EMA reached a 1-year high of $8.04 on
- 1-Year Low
- NMR 200-day EMA reached a 1-year low of $5.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% | |
| 3-Month Volatility | 28.27% | -6.7% | -11.4% | -22.8% | +0.6% | -21.7% | +6.0% | +38.9% | |
| 1-Year Volatility | 29.70% | -0.6% | +0.1% | -6.4% | -9.9% | -20.7% | +8.8% | -5.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.04 | at high | |
| 3M | $8.04 | at high | |
| 6M | $8.04 | at high | |
| 1Y | $8.04 | at high | |
| 3Y | $8.04 | at high | |
| 5Y | $8.04 | at high | |
| All | $19.66 | -59.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.87 | +2.2% | |
| 3M | $7.71 | +4.3% | |
| 6M | $7.07 | +13.7% | |
| 1Y | $5.96 | +35.0% | |
| 3Y | $3.78 | +113.0% | |
| 5Y | $3.74 | +115.1% | |
| All | $3.69 | +117.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NMR?
As of today, NMR 200-day EMA is $8.04
How does NMR 200-day EMA compare to its current price?
NMR 200-day EMA is -14.61% below its current market price
How far is NMR 200-day EMA from its all-time high?
NMR 200-day EMA is currently -59.09% below its historical high of $19.66 set on June 26, 2007
What is 1-year change in NMR 200-day EMA?
NMR 200-day EMA is up +35.05% year-over-year
50-Day EMA
$8.56$0.03+0.41%
Summary
- Current Value
- As of today, NMR 50-day EMA is $8.56, up +0.41% on
- Vs Current Price
- NMR 50-day EMA is -9.08% below its current market price
- 1-Year High
- NMR 50-day EMA reached a 1-year high of $8.84 on
- 1-Year Low
- NMR 50-day EMA reached a 1-year low of $6.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% | |
| 3-Month Volatility | 28.27% | -6.7% | -11.4% | -22.8% | +0.6% | -21.7% | +6.0% | +38.9% | |
| 1-Year Volatility | 29.70% | -0.6% | +0.1% | -6.4% | -9.9% | -20.7% | +8.8% | -5.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.56 | at high | |
| 3M | $8.56 | at high | |
| 6M | $8.84 | -3.1% | |
| 1Y | $8.84 | -3.1% | |
| 3Y | $8.84 | -3.1% | |
| 5Y | $8.84 | -3.1% | |
| All | $21.96 | -61.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.18 | +4.7% | |
| 3M | $8.11 | +5.6% | |
| 6M | $7.94 | +7.9% | |
| 1Y | $6.15 | +39.2% | |
| 3Y | $3.76 | +127.7% | |
| 5Y | $3.36 | +155.1% | |
| All | $3.27 | +161.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NMR?
As of today, NMR 50-day EMA is $8.56
How does NMR 50-day EMA compare to its current price?
NMR 50-day EMA is -9.08% below its current market price
How far is NMR 50-day EMA from its all-time high?
NMR 50-day EMA is currently -60.99% below its historical high of $21.96 set on May 15, 2006
What is 1-year change in NMR 50-day EMA?
NMR 50-day EMA is up +39.21% year-over-year
20-Day EMA
$8.85$0.06+0.69%
Summary
- Current Value
- As of today, NMR 20-day EMA is $8.85, up +0.69% on
- Vs Current Price
- NMR 20-day EMA is -6.09% below its current market price
- 1-Year High
- NMR 20-day EMA reached a 1-year high of $9.18 on
- 1-Year Low
- NMR 20-day EMA reached a 1-year low of $6.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $8.85 | +0.7% | +7.5% | +10.4% | +8.6% | +40.1% | +132.0% | +71.3% | |
| 200-Day EMA | $8.04 | +0.2% | +2.2% | +4.3% | +15.1% | +35.0% | +113.0% | +50.9% | |
| 50-Day EMA | $8.56 | +0.4% | +4.7% | +4.4% | +10.3% | +39.2% | +127.7% | +60.9% | |
| 200-Day SMA | $8.11 | +0.1% | +1.8% | +6.0% | +19.8% | +36.5% | +120.0% | +51.1% | |
| 50-Day SMA | $8.37 | +0.3% | +2.9% | -0.9% | +10.5% | +38.6% | +127.5% | +56.5% | |
| 20-Day SMA | $8.86 | +0.6% | +8.6% | +13.5% | +8.4% | +40.5% | +131.0% | +70.8% | |
| Price | $9.42 | +1.2% | +9.8% | +10.2% | +12.3% | +48.8% | +144.0% | +93.0% | |
| 14-Day RSI | 71.11 | +2.9% | +14.6% | +15.6% | +7.8% | +33.1% | +29.6% | +176.1% | |
| Beta | 1.29 | -0.8% | -5.8% | +7.5% | +12.2% | +7.5% | +134.6% | +76.7% | |
| ATR | $0.22 | +1.1% | +15.5% | -18.9% | +61.2% | +83.0% | +195.2% | +148.0% | |
| 10-Day Volatility | 31.00% | +0.8% | +7.5% | -30.3% | +88.2% | -6.2% | +9.1% | +57.8% | |
| 3-Month Volatility | 28.27% | -6.7% | -11.4% | -22.8% | +0.6% | -21.7% | +6.0% | +38.9% | |
| 1-Year Volatility | 29.70% | -0.6% | +0.1% | -6.4% | -9.9% | -20.7% | +8.8% | -5.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.85 | at high | |
| 3M | $8.85 | at high | |
| 6M | $9.18 | -3.6% | |
| 1Y | $9.18 | -3.6% | |
| 3Y | $9.18 | -3.6% | |
| 5Y | $9.18 | -3.6% | |
| All | $22.87 | -61.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.23 | +7.5% | |
| 3M | $8.02 | +10.4% | |
| 6M | $7.90 | +12.0% | |
| 1Y | $6.31 | +40.1% | |
| 3Y | $3.78 | +134.0% | |
| 5Y | $3.24 | +173.3% | |
| All | $3.12 | +183.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NMR?
As of today, NMR 20-day EMA is $8.85
How does NMR 20-day EMA compare to its current price?
NMR 20-day EMA is -6.09% below its current market price
How far is NMR 20-day EMA from its all-time high?
NMR 20-day EMA is currently -61.32% below its historical high of $22.87 set on May 10, 2006
What is 1-year change in NMR 20-day EMA?
NMR 20-day EMA is up +40.14% year-over-year
Data Sources & References
- NMR Official Website www.nomuraholdings.com
- NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
- NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr