What is the current 200-day SMA of NMR?

As of today, NMR 200-day SMA is $8.50

How does NMR 200-day SMA compare to its current price?

NMR 200-day SMA is -11.93% below its current market price

How far is NMR 200-day SMA from its all-time high?

NMR 200-day SMA is currently -56.44% below its historical high of $19.51 set on September 19, 2006

What is 1-year change in NMR 200-day SMA?

NMR 200-day SMA is up +37.92% year-over-year

What is the current 50-day SMA of NMR?

As of today, NMR 50-day SMA is $9.39

How does NMR 50-day SMA compare to its current price?

NMR 50-day SMA is -2.74% below its current market price

How far is NMR 50-day SMA from its all-time high?

NMR 50-day SMA is currently -57.70% below its historical high of $22.19 set on May 22, 2006

What is 1-year change in NMR 50-day SMA?

NMR 50-day SMA is up +42.47% year-over-year

What is the current 20-day SMA of NMR?

As of today, NMR 20-day SMA is $9.78

How does NMR 20-day SMA compare to its current price?

NMR 20-day SMA is +1.36% above its current market price

How far is NMR 20-day SMA from its all-time high?

NMR 20-day SMA is currently -57.07% below its historical high of $22.78 set on May 10, 2006

What is 1-year change in NMR 20-day SMA?

NMR 20-day SMA is up +40.26% year-over-year

What is the current 200-day EMA of NMR?

As of today, NMR 200-day EMA is $8.48

How does NMR 200-day EMA compare to its current price?

NMR 200-day EMA is -12.09% below its current market price

How far is NMR 200-day EMA from its all-time high?

NMR 200-day EMA is currently -56.86% below its historical high of $19.66 set on June 26, 2007

What is 1-year change in NMR 200-day EMA?

NMR 200-day EMA is up +37.36% year-over-year

What is the current 50-day EMA of NMR?

As of today, NMR 50-day EMA is $9.40

How does NMR 50-day EMA compare to its current price?

NMR 50-day EMA is -2.59% below its current market price

How far is NMR 50-day EMA from its all-time high?

NMR 50-day EMA is currently -57.19% below its historical high of $21.96 set on May 15, 2006

What is 1-year change in NMR 50-day EMA?

NMR 50-day EMA is up +40.99% year-over-year

What is the current 20-day EMA of NMR?

As of today, NMR 20-day EMA is $9.74

How does NMR 20-day EMA compare to its current price?

NMR 20-day EMA is +0.94% above its current market price

How far is NMR 20-day EMA from its all-time high?

NMR 20-day EMA is currently -57.42% below its historical high of $22.87 set on May 10, 2006

What is 1-year change in NMR 20-day EMA?

NMR 20-day EMA is up +39.13% year-over-year

NMR Stock Moving Average History & Chart Since 2001

200-Day SMA

$8.50$0.01+0.15%

August 18, 2026

Summary

Current Value: As of today, NMR 200-day SMA is $8.50, up +0.15% on August 18, 2026
Vs Current Price: NMR 200-day SMA is -11.93% below its current market price
1-Year High: NMR 200-day SMA reached a 1-year high of $8.50 on August 18, 2026
1-Year Low: NMR 200-day SMA reached a 1-year low of $6.16 on August 19, 2025

200-Day SMA Chart

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%

200-Day SMA Highs

NMR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.50	Aug 18, 26	at high
3M	$8.50	Aug 18, 26	at high
6M	$8.50	Aug 18, 26	at high
1Y	$8.50	Aug 18, 26	at high
3Y	$8.50	Aug 18, 26	at high
5Y	$8.50	Aug 18, 26	at high
All	$19.51	Sep 19, 06	-56.4%

200-Day SMA Lows

NMR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.20	Jul 17, 26	+3.6%
3M	$7.90	May 19, 26	+7.6%
6M	$7.31	Feb 19, 26	+16.2%
1Y	$6.16	Aug 19, 25	+37.9%
3Y	$3.78	Aug 18, 23	+125.0%
5Y	$3.64	Jan 26, 23	+133.4%
All	$3.64	Jan 26, 23	+133.4%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$8.50	+25.4%
Dec 31, 2025	$6.78	+17.0%
Dec 31, 2024	$5.79	+47.6%
Dec 31, 2023	$3.92	+6.6%
Dec 31, 2022	$3.68	-26.7%
Dec 31, 2021	$5.02	+8.3%
Dec 31, 2020	$4.64	+15.2%
Dec 31, 2019	$4.03	-18.5%
Dec 31, 2018	$4.94	-16.5%
Dec 31, 2017	$5.91	+28.6%
Dec 31, 2016	$4.60	-28.1%
Dec 31, 2015	$6.39	+2.3%
Dec 31, 2014	$6.25	-18.5%

Date	Value	Change
Dec 31, 2013	$7.67	+102.0%
Dec 31, 2012	$3.80	-10.9%
Dec 31, 2011	$4.26	-28.4%
Dec 31, 2010	$5.95	-19.8%
Dec 31, 2009	$7.41	-44.1%
Dec 31, 2008	$13.25	-28.1%
Dec 31, 2007	$18.42	-3.3%
Dec 31, 2006	$19.06	+34.1%
Dec 31, 2005	$14.21	-1.8%
Dec 31, 2004	$14.47	+4.2%
Dec 31, 2003	$13.89	+5.2%
Dec 31, 2002	$13.20	+6.3%
Dec 31, 2001	$12.42	-

FAQ

What is the current 200-day SMA of NMR?: As of today, NMR 200-day SMA is $8.50
How does NMR 200-day SMA compare to its current price?: NMR 200-day SMA is -11.93% below its current market price
How far is NMR 200-day SMA from its all-time high?: NMR 200-day SMA is currently -56.44% below its historical high of $19.51 set on September 19, 2006
What is 1-year change in NMR 200-day SMA?: NMR 200-day SMA is up +37.92% year-over-year

50-Day SMA

$9.39$0.02+0.26%

August 18, 2026

Summary

Current Value: As of today, NMR 50-day SMA is $9.39, up +0.26% on August 18, 2026
Vs Current Price: NMR 50-day SMA is -2.74% below its current market price
1-Year High: NMR 50-day SMA reached a 1-year high of $9.39 on August 18, 2026
1-Year Low: NMR 50-day SMA reached a 1-year low of $6.59 on August 19, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
3-Month Volatility	Aug 18, 26	26.48%	+1.9%	-11.4%	-24.6%	-5.7%	-3.1%	-3.4%	+34.9%
1-Year Volatility	Aug 18, 26	29.29%	+0.3%	-3.1%	-0.7%	-11.2%	-14.3%	+9.0%	-1.4%

50-Day SMA Highs

NMR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.39	Aug 18, 26	at high
3M	$9.39	Aug 18, 26	at high
6M	$9.39	Aug 18, 26	at high
1Y	$9.39	Aug 18, 26	at high
3Y	$9.39	Aug 18, 26	at high
5Y	$9.39	Aug 18, 26	at high
All	$22.19	May 22, 06	-57.7%

50-Day SMA Lows

NMR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.66	Jul 17, 26	+8.4%
3M	$8.00	May 19, 26	+17.4%
6M	$7.98	May 14, 26	+17.6%
1Y	$6.59	Aug 19, 25	+42.5%
3Y	$3.87	Aug 31, 23	+142.5%
5Y	$3.35	Nov 14, 22	+180.3%
All	$3.18	Jan 20, 12	+195.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$9.39	+23.8%
Dec 31, 2025	$7.58	+31.5%
Dec 31, 2024	$5.76	+39.2%
Dec 31, 2023	$4.14	+18.5%
Dec 31, 2022	$3.50	-21.1%
Dec 31, 2021	$4.43	-12.0%
Dec 31, 2020	$5.04	+1.8%
Dec 31, 2019	$4.95	+13.0%
Dec 31, 2018	$4.38	-24.7%
Dec 31, 2017	$5.81	+4.8%
Dec 31, 2016	$5.55	-8.8%
Dec 31, 2015	$6.08	+1.3%
Dec 31, 2014	$6.01	-21.2%

Date	Value	Change
Dec 31, 2013	$7.63	+83.6%
Dec 31, 2012	$4.15	+25.7%
Dec 31, 2011	$3.31	-42.6%
Dec 31, 2010	$5.76	-20.6%
Dec 31, 2009	$7.25	-13.5%
Dec 31, 2008	$8.38	-50.9%
Dec 31, 2007	$17.06	-3.0%
Dec 31, 2006	$17.59	+2.3%
Dec 31, 2005	$17.19	+28.4%
Dec 31, 2004	$13.38	-18.4%
Dec 31, 2003	$16.40	+45.2%
Dec 31, 2002	$11.29	-9.1%
Dec 31, 2001	$12.42	-

FAQ

What is the current 50-day SMA of NMR?: As of today, NMR 50-day SMA is $9.39
How does NMR 50-day SMA compare to its current price?: NMR 50-day SMA is -2.74% below its current market price
How far is NMR 50-day SMA from its all-time high?: NMR 50-day SMA is currently -57.70% below its historical high of $22.19 set on May 22, 2006
What is 1-year change in NMR 50-day SMA?: NMR 50-day SMA is up +42.47% year-over-year

20-Day SMA

$9.78$0.01-0.08%

August 18, 2026

Summary

Current Value: As of today, NMR 20-day SMA is $9.78, down -0.08% on August 18, 2026
Vs Current Price: NMR 20-day SMA is +1.36% above its current market price
1-Year High: NMR 20-day SMA reached a 1-year high of $9.79 on August 17, 2026
1-Year Low: NMR 20-day SMA reached a 1-year low of $6.97 on August 19, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
3-Month Volatility	Aug 18, 26	26.48%	+1.9%	-11.4%	-24.6%	-5.7%	-3.1%	-3.4%	+34.9%
1-Year Volatility	Aug 18, 26	29.29%	+0.3%	-3.1%	-0.7%	-11.2%	-14.3%	+9.0%	-1.4%

20-Day SMA Highs

NMR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.79	Aug 17, 26	-0.1%
3M	$9.79	Aug 17, 26	-0.1%
6M	$9.79	Aug 17, 26	-0.1%
1Y	$9.79	Aug 17, 26	-0.1%
3Y	$9.79	Aug 17, 26	-0.1%
5Y	$9.79	Aug 17, 26	-0.1%
All	$22.78	May 10, 06	-57.1%

20-Day SMA Lows

NMR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.22	Jul 17, 26	+6.1%
3M	$7.96	May 21, 26	+22.9%
6M	$7.72	Apr 1, 26	+26.6%
1Y	$6.97	Aug 19, 25	+40.3%
3Y	$3.76	Aug 28, 23	+160.4%
5Y	$3.23	Nov 4, 22	+202.5%
All	$3.14	Jan 10, 12	+211.8%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$9.78	+19.6%
Dec 31, 2025	$8.18	+37.7%
Dec 31, 2024	$5.94	+37.5%
Dec 31, 2023	$4.32	+19.3%
Dec 31, 2022	$3.62	-17.9%
Dec 31, 2021	$4.41	-16.0%
Dec 31, 2020	$5.25	+2.0%
Dec 31, 2019	$5.15	+30.2%
Dec 31, 2018	$3.95	-32.7%
Dec 31, 2017	$5.88	-5.1%
Dec 31, 2016	$6.20	+8.0%
Dec 31, 2015	$5.74	-3.3%
Dec 31, 2014	$5.93	-22.0%

Date	Value	Change
Dec 31, 2013	$7.60	+60.2%
Dec 31, 2012	$4.74	+49.4%
Dec 31, 2011	$3.17	-48.6%
Dec 31, 2010	$6.18	-18.4%
Dec 31, 2009	$7.57	-0.1%
Dec 31, 2008	$7.57	-56.0%
Dec 31, 2007	$17.20	-6.2%
Dec 31, 2006	$18.35	-0.4%
Dec 31, 2005	$18.43	+33.5%
Dec 31, 2004	$13.80	-14.7%
Dec 31, 2003	$16.19	+45.6%
Dec 31, 2002	$11.12	-10.5%
Dec 31, 2001	$12.42	-

FAQ

What is the current 20-day SMA of NMR?: As of today, NMR 20-day SMA is $9.78
How does NMR 20-day SMA compare to its current price?: NMR 20-day SMA is +1.36% above its current market price
How far is NMR 20-day SMA from its all-time high?: NMR 20-day SMA is currently -57.07% below its historical high of $22.78 set on May 10, 2006
What is 1-year change in NMR 20-day SMA?: NMR 20-day SMA is up +40.26% year-over-year

200-Day EMA

$8.48$0.01+0.14%

August 18, 2026

Summary

Current Value: As of today, NMR 200-day EMA is $8.48, up +0.14% on August 18, 2026
Vs Current Price: NMR 200-day EMA is -12.09% below its current market price
1-Year High: NMR 200-day EMA reached a 1-year high of $8.48 on August 18, 2026
1-Year Low: NMR 200-day EMA reached a 1-year low of $6.18 on August 19, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
3-Month Volatility	Aug 18, 26	26.48%	+1.9%	-11.4%	-24.6%	-5.7%	-3.1%	-3.4%	+34.9%
1-Year Volatility	Aug 18, 26	29.29%	+0.3%	-3.1%	-0.7%	-11.2%	-14.3%	+9.0%	-1.4%

200-Day EMA Highs

NMR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$8.48	Aug 18, 26	at high
3M	$8.48	Aug 18, 26	at high
6M	$8.48	Aug 18, 26	at high
1Y	$8.48	Aug 18, 26	at high
3Y	$8.48	Aug 18, 26	at high
5Y	$8.48	Aug 18, 26	at high
All	$19.66	Jun 26, 07	-56.9%

200-Day EMA Lows

NMR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$8.17	Jul 17, 26	+3.9%
3M	$7.81	May 19, 26	+8.6%
6M	$7.58	Feb 19, 26	+12.0%
1Y	$6.18	Aug 19, 25	+37.4%
3Y	$3.80	Aug 25, 23	+123.0%
5Y	$3.74	Dec 29, 22	+126.9%
All	$3.69	Nov 14, 12	+129.8%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$8.48	+21.4%
Dec 31, 2025	$6.99	+25.1%
Dec 31, 2024	$5.58	+39.5%
Dec 31, 2023	$4.00	+7.0%
Dec 31, 2022	$3.74	-23.1%
Dec 31, 2021	$4.86	+1.5%
Dec 31, 2020	$4.79	+9.6%
Dec 31, 2019	$4.37	-9.9%
Dec 31, 2018	$4.86	-16.3%
Dec 31, 2017	$5.80	+15.7%
Dec 31, 2016	$5.01	-19.7%
Dec 31, 2015	$6.24	-0.8%
Dec 31, 2014	$6.29	-13.4%

Date	Value	Change
Dec 31, 2013	$7.27	+85.4%
Dec 31, 2012	$3.92	-5.9%
Dec 31, 2011	$4.17	-30.9%
Dec 31, 2010	$6.03	-22.3%
Dec 31, 2009	$7.76	-36.6%
Dec 31, 2008	$12.24	-31.7%
Dec 31, 2007	$17.92	-1.2%
Dec 31, 2006	$18.13	+20.4%
Dec 31, 2005	$15.06	+6.8%
Dec 31, 2004	$14.11	-4.2%
Dec 31, 2003	$14.72	+18.4%
Dec 31, 2002	$12.43	-

FAQ

What is the current 200-day EMA of NMR?: As of today, NMR 200-day EMA is $8.48
How does NMR 200-day EMA compare to its current price?: NMR 200-day EMA is -12.09% below its current market price
How far is NMR 200-day EMA from its all-time high?: NMR 200-day EMA is currently -56.86% below its historical high of $19.66 set on June 26, 2007
What is 1-year change in NMR 200-day EMA?: NMR 200-day EMA is up +37.36% year-over-year

50-Day EMA

$9.40$0.01+0.11%

August 18, 2026

Summary

Current Value: As of today, NMR 50-day EMA is $9.40, up +0.11% on August 18, 2026
Vs Current Price: NMR 50-day EMA is -2.59% below its current market price
1-Year High: NMR 50-day EMA reached a 1-year high of $9.40 on August 18, 2026
1-Year Low: NMR 50-day EMA reached a 1-year low of $6.67 on August 19, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
3-Month Volatility	Aug 18, 26	26.48%	+1.9%	-11.4%	-24.6%	-5.7%	-3.1%	-3.4%	+34.9%
1-Year Volatility	Aug 18, 26	29.29%	+0.3%	-3.1%	-0.7%	-11.2%	-14.3%	+9.0%	-1.4%

50-Day EMA Highs

NMR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.40	Aug 18, 26	at high
3M	$9.40	Aug 18, 26	at high
6M	$9.40	Aug 18, 26	at high
1Y	$9.40	Aug 18, 26	at high
3Y	$9.40	Aug 18, 26	at high
5Y	$9.40	Aug 18, 26	at high
All	$21.96	May 15, 06	-57.2%

50-Day EMA Lows

NMR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$8.86	Jul 17, 26	+6.0%
3M	$8.11	May 28, 26	+15.9%
6M	$8.11	May 28, 26	+15.9%
1Y	$6.67	Aug 19, 25	+41.0%
3Y	$3.82	Aug 25, 23	+146.3%
5Y	$3.36	Nov 9, 22	+180.0%
All	$3.27	Jan 17, 12	+187.2%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$9.40	+21.1%
Dec 31, 2025	$7.76	+33.7%
Dec 31, 2024	$5.80	+37.8%
Dec 31, 2023	$4.21	+18.5%
Dec 31, 2022	$3.56	-20.6%
Dec 31, 2021	$4.48	-12.1%
Dec 31, 2020	$5.09	+3.3%
Dec 31, 2019	$4.93	+15.9%
Dec 31, 2018	$4.25	-26.9%
Dec 31, 2017	$5.82	+3.2%
Dec 31, 2016	$5.64	-5.4%
Dec 31, 2015	$5.96	-0.4%
Dec 31, 2014	$5.98	-21.8%

Date	Value	Change
Dec 31, 2013	$7.64	+74.9%
Dec 31, 2012	$4.37	+32.5%
Dec 31, 2011	$3.30	-44.0%
Dec 31, 2010	$5.89	-20.1%
Dec 31, 2009	$7.38	-14.7%
Dec 31, 2008	$8.65	-49.4%
Dec 31, 2007	$17.09	-4.6%
Dec 31, 2006	$17.92	+3.3%
Dec 31, 2005	$17.36	+27.5%
Dec 31, 2004	$13.61	-16.2%
Dec 31, 2003	$16.24	+42.7%
Dec 31, 2002	$11.38	-

FAQ

What is the current 50-day EMA of NMR?: As of today, NMR 50-day EMA is $9.40
How does NMR 50-day EMA compare to its current price?: NMR 50-day EMA is -2.59% below its current market price
How far is NMR 50-day EMA from its all-time high?: NMR 50-day EMA is currently -57.19% below its historical high of $21.96 set on May 15, 2006
What is 1-year change in NMR 50-day EMA?: NMR 50-day EMA is up +40.99% year-over-year

20-Day EMA

$9.74$0.01-0.10%

August 18, 2026

Summary

Current Value: As of today, NMR 20-day EMA is $9.74, down -0.10% on August 18, 2026
Vs Current Price: NMR 20-day EMA is +0.94% above its current market price
1-Year High: NMR 20-day EMA reached a 1-year high of $9.75 on August 17, 2026
1-Year Low: NMR 20-day EMA reached a 1-year low of $7.00 on August 19, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%
200-Day EMA	Aug 18, 26	$8.48	+0.1%	+3.9%	+8.6%	+21.4%	+37.4%	+122.9%	+62.1%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
200-Day SMA	Aug 18, 26	$8.50	+0.1%	+3.6%	+7.6%	+25.4%	+37.9%	+125.0%	+56.9%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
3-Month Volatility	Aug 18, 26	26.48%	+1.9%	-11.4%	-24.6%	-5.7%	-3.1%	-3.4%	+34.9%
1-Year Volatility	Aug 18, 26	29.29%	+0.3%	-3.1%	-0.7%	-11.2%	-14.3%	+9.0%	-1.4%

20-Day EMA Highs

NMR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$9.75	Aug 17, 26	-0.1%
3M	$9.75	Aug 17, 26	-0.1%
6M	$9.75	Aug 17, 26	-0.1%
1Y	$9.75	Aug 17, 26	-0.1%
3Y	$9.75	Aug 17, 26	-0.1%
5Y	$9.75	Aug 17, 26	-0.1%
All	$22.87	May 10, 06	-57.4%

20-Day EMA Lows

NMR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$9.30	Jul 17, 26	+4.8%
3M	$8.02	May 19, 26	+21.4%
6M	$7.90	Mar 31, 26	+23.3%
1Y	$7.00	Aug 19, 25	+39.1%
3Y	$3.78	Aug 24, 23	+157.7%
5Y	$3.24	Nov 3, 22	+200.9%
All	$3.12	Jan 3, 12	+211.8%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$9.74	+19.6%
Dec 31, 2025	$8.15	+38.9%
Dec 31, 2024	$5.87	+34.8%
Dec 31, 2023	$4.35	+19.9%
Dec 31, 2022	$3.63	-17.3%
Dec 31, 2021	$4.39	-15.8%
Dec 31, 2020	$5.21	+1.9%
Dec 31, 2019	$5.12	+29.7%
Dec 31, 2018	$3.94	-32.7%
Dec 31, 2017	$5.86	-2.5%
Dec 31, 2016	$6.01	+4.6%
Dec 31, 2015	$5.75	-2.7%
Dec 31, 2014	$5.91	-22.5%

Date	Value	Change
Dec 31, 2013	$7.62	+54.7%
Dec 31, 2012	$4.92	+57.5%
Dec 31, 2011	$3.13	-49.3%
Dec 31, 2010	$6.17	-17.2%
Dec 31, 2009	$7.45	-5.1%
Dec 31, 2008	$7.86	-53.6%
Dec 31, 2007	$16.92	-7.8%
Dec 31, 2006	$18.34	-0.6%
Dec 31, 2005	$18.45	+33.0%
Dec 31, 2004	$13.86	-14.8%
Dec 31, 2003	$16.28	+46.9%
Dec 31, 2002	$11.08	-

FAQ

What is the current 20-day EMA of NMR?: As of today, NMR 20-day EMA is $9.74
How does NMR 20-day EMA compare to its current price?: NMR 20-day EMA is +0.94% above its current market price
How far is NMR 20-day EMA from its all-time high?: NMR 20-day EMA is currently -57.42% below its historical high of $22.87 set on May 10, 2006
What is 1-year change in NMR 20-day EMA?: NMR 20-day EMA is up +39.13% year-over-year

Data Sources & References

NMR Official Website www.nomuraholdings.com
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr