200-Day SMA
$8.02$0.01+0.12%
Summary
- Current Value
- As of today, NMR 200-day SMA is $8.02, up +0.12% on
- Vs Current Price
- NMR 200-day SMA is -11.86% below its current market price
- 1-Year High
- NMR 200-day SMA reached a 1-year high of $8.02 on
- 1-Year Low
- NMR 200-day SMA reached a 1-year low of $5.90 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.02 | at high | |
| 3M | $8.02 | at high | |
| 6M | $8.02 | at high | |
| 1Y | $8.02 | at high | |
| 3Y | $8.02 | at high | |
| 5Y | $8.02 | at high | |
| All | $19.51 | -58.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.89 | +1.7% | |
| 3M | $7.54 | +6.4% | |
| 6M | $6.69 | +19.8% | |
| 1Y | $5.90 | +36.0% | |
| 3Y | $3.67 | +118.7% | |
| 5Y | $3.64 | +120.3% | |
| All | $3.64 | +120.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NMR?
As of today, NMR 200-day SMA is $8.02
How does NMR 200-day SMA compare to its current price?
NMR 200-day SMA is -11.86% below its current market price
How far is NMR 200-day SMA from its all-time high?
NMR 200-day SMA is currently -58.89% below its historical high of $19.51 set on September 19, 2006
What is 1-year change in NMR 200-day SMA?
NMR 200-day SMA is up +36.05% year-over-year
50-Day SMA
$8.26$0.02+0.25%
Summary
- Current Value
- As of today, NMR 50-day SMA is $8.26, up +0.25% on
- Vs Current Price
- NMR 50-day SMA is -9.23% below its current market price
- 1-Year High
- NMR 50-day SMA reached a 1-year high of $8.92 on
- 1-Year Low
- NMR 50-day SMA reached a 1-year low of $5.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% | |
| 3-Month Volatility | 31.67% | +1.9% | -9.9% | -0.5% | +12.7% | -26.7% | +28.7% | -10.7% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.0% | -10.5% | -9.7% | -20.0% | +10.1% | -6.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.26 | at high | |
| 3M | $8.77 | -5.8% | |
| 6M | $8.92 | -7.4% | |
| 1Y | $8.92 | -7.4% | |
| 3Y | $8.92 | -7.4% | |
| 5Y | $8.92 | -7.4% | |
| All | $22.19 | -62.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.99 | +3.4% | |
| 3M | $7.98 | +3.5% | |
| 6M | $7.36 | +12.3% | |
| 1Y | $5.81 | +42.2% | |
| 3Y | $3.67 | +125.2% | |
| 5Y | $3.35 | +146.7% | |
| All | $3.18 | +159.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NMR?
As of today, NMR 50-day SMA is $8.26
How does NMR 50-day SMA compare to its current price?
NMR 50-day SMA is -9.23% below its current market price
How far is NMR 50-day SMA from its all-time high?
NMR 50-day SMA is currently -62.77% below its historical high of $22.19 set on May 22, 2006
What is 1-year change in NMR 50-day SMA?
NMR 50-day SMA is up +42.23% year-over-year
20-Day SMA
$8.43$0.06+0.66%
Summary
- Current Value
- As of today, NMR 20-day SMA is $8.43, up +0.66% on
- Vs Current Price
- NMR 20-day SMA is -7.35% below its current market price
- 1-Year High
- NMR 20-day SMA reached a 1-year high of $9.14 on
- 1-Year Low
- NMR 20-day SMA reached a 1-year low of $6.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% | |
| 3-Month Volatility | 31.67% | +1.9% | -9.9% | -0.5% | +12.7% | -26.7% | +28.7% | -10.7% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.0% | -10.5% | -9.7% | -20.0% | +10.1% | -6.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.43 | at high | |
| 3M | $8.43 | at high | |
| 6M | $9.14 | -7.8% | |
| 1Y | $9.14 | -7.8% | |
| 3Y | $9.14 | -7.8% | |
| 5Y | $9.14 | -7.8% | |
| All | $22.78 | -63.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.96 | +5.9% | |
| 3M | $7.72 | +9.2% | |
| 6M | $7.72 | +9.2% | |
| 1Y | $6.13 | +37.5% | |
| 3Y | $3.67 | +129.7% | |
| 5Y | $3.23 | +160.7% | |
| All | $3.14 | +168.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NMR?
As of today, NMR 20-day SMA is $8.43
How does NMR 20-day SMA compare to its current price?
NMR 20-day SMA is -7.35% below its current market price
How far is NMR 20-day SMA from its all-time high?
NMR 20-day SMA is currently -63.00% below its historical high of $22.78 set on May 10, 2006
What is 1-year change in NMR 20-day SMA?
NMR 20-day SMA is up +37.53% year-over-year
200-Day EMA
$7.93$0.01+0.15%
Summary
- Current Value
- As of today, NMR 200-day EMA is $7.93, up +0.15% on
- Vs Current Price
- NMR 200-day EMA is -12.86% below its current market price
- 1-Year High
- NMR 200-day EMA reached a 1-year high of $7.93 on
- 1-Year Low
- NMR 200-day EMA reached a 1-year low of $5.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% | |
| 3-Month Volatility | 31.67% | +1.9% | -9.9% | -0.5% | +12.7% | -26.7% | +28.7% | -10.7% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.0% | -10.5% | -9.7% | -20.0% | +10.1% | -6.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.93 | at high | |
| 3M | $7.93 | at high | |
| 6M | $7.93 | at high | |
| 1Y | $7.93 | at high | |
| 3Y | $7.93 | at high | |
| 5Y | $7.93 | at high | |
| All | $19.66 | -59.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.81 | +1.5% | |
| 3M | $7.68 | +3.2% | |
| 6M | $6.87 | +15.4% | |
| 1Y | $5.90 | +34.4% | |
| 3Y | $3.77 | +110.5% | |
| 5Y | $3.74 | +112.1% | |
| All | $3.69 | +114.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NMR?
As of today, NMR 200-day EMA is $7.93
How does NMR 200-day EMA compare to its current price?
NMR 200-day EMA is -12.86% below its current market price
How far is NMR 200-day EMA from its all-time high?
NMR 200-day EMA is currently -59.67% below its historical high of $19.66 set on June 26, 2007
What is 1-year change in NMR 200-day EMA?
NMR 200-day EMA is up +34.36% year-over-year
50-Day EMA
$8.33$0.03+0.38%
Summary
- Current Value
- As of today, NMR 50-day EMA is $8.33, up +0.38% on
- Vs Current Price
- NMR 50-day EMA is -8.49% below its current market price
- 1-Year High
- NMR 50-day EMA reached a 1-year high of $8.84 on
- 1-Year Low
- NMR 50-day EMA reached a 1-year low of $6.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% | |
| 3-Month Volatility | 31.67% | +1.9% | -9.9% | -0.5% | +12.7% | -26.7% | +28.7% | -10.7% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.0% | -10.5% | -9.7% | -20.0% | +10.1% | -6.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.33 | at high | |
| 3M | $8.41 | -0.9% | |
| 6M | $8.84 | -5.8% | |
| 1Y | $8.84 | -5.8% | |
| 3Y | $8.84 | -5.8% | |
| 5Y | $8.84 | -5.8% | |
| All | $21.96 | -62.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.11 | +2.7% | |
| 3M | $8.11 | +2.7% | |
| 6M | $7.53 | +10.6% | |
| 1Y | $6.01 | +38.6% | |
| 3Y | $3.70 | +125.0% | |
| 5Y | $3.36 | +148.1% | |
| All | $3.27 | +154.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NMR?
As of today, NMR 50-day EMA is $8.33
How does NMR 50-day EMA compare to its current price?
NMR 50-day EMA is -8.49% below its current market price
How far is NMR 50-day EMA from its all-time high?
NMR 50-day EMA is currently -62.07% below its historical high of $21.96 set on May 15, 2006
What is 1-year change in NMR 50-day EMA?
NMR 50-day EMA is up +38.60% year-over-year
20-Day EMA
$8.52$0.06+0.72%
Summary
- Current Value
- As of today, NMR 20-day EMA is $8.52, up +0.72% on
- Vs Current Price
- NMR 20-day EMA is -6.35% below its current market price
- 1-Year High
- NMR 20-day EMA reached a 1-year high of $9.18 on
- 1-Year Low
- NMR 20-day EMA reached a 1-year low of $6.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $8.52 | +0.7% | +6.2% | +5.1% | +4.6% | +39.4% | +128.9% | +57.5% | |
| 200-Day EMA | $7.93 | +0.1% | +1.5% | +3.2% | +13.5% | +34.4% | +110.5% | +47.9% | |
| 50-Day EMA | $8.33 | +0.4% | +2.5% | -0.9% | +7.3% | +38.6% | +125.0% | +51.9% | |
| 200-Day SMA | $8.02 | +0.1% | +1.7% | +6.4% | +18.4% | +36.0% | +118.7% | +49.5% | |
| 50-Day SMA | $8.26 | +0.3% | +3.4% | -5.8% | +9.0% | +42.2% | +125.2% | +52.6% | |
| 20-Day SMA | $8.43 | +0.7% | +5.5% | +1.8% | +3.1% | +37.5% | +129.7% | +54.0% | |
| Price | $9.10 | +2.1% | +13.6% | +19.9% | +8.5% | +45.4% | +129.8% | +77.7% | |
| 14-Day RSI | 70.30 | +5.4% | +44.3% | +115.4% | +6.6% | +16.6% | +0.3% | +142.8% | |
| Beta | 1.32 | -1.5% | -4.3% | +9.1% | +14.8% | +10.0% | +144.4% | +94.1% | |
| ATR | $0.21 | +7.2% | +14.3% | -17.2% | +56.4% | +94.5% | +190.3% | +150.8% | |
| 10-Day Volatility | 30.93% | +2.1% | +5.3% | -10.1% | +87.8% | +52.1% | +16.4% | +79.1% | |
| 3-Month Volatility | 31.67% | +1.9% | -9.9% | -0.5% | +12.7% | -26.7% | +28.7% | -10.7% | |
| 1-Year Volatility | 29.79% | -0.1% | +1.0% | -10.5% | -9.7% | -20.0% | +10.1% | -6.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.52 | at high | |
| 3M | $8.52 | at high | |
| 6M | $9.18 | -7.1% | |
| 1Y | $9.18 | -7.1% | |
| 3Y | $9.18 | -7.1% | |
| 5Y | $9.18 | -7.1% | |
| All | $22.87 | -62.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.02 | +6.2% | |
| 3M | $7.90 | +7.9% | |
| 6M | $7.86 | +8.4% | |
| 1Y | $6.11 | +39.4% | |
| 3Y | $3.72 | +128.9% | |
| 5Y | $3.24 | +163.3% | |
| All | $3.12 | +172.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NMR?
As of today, NMR 20-day EMA is $8.52
How does NMR 20-day EMA compare to its current price?
NMR 20-day EMA is -6.35% below its current market price
How far is NMR 20-day EMA from its all-time high?
NMR 20-day EMA is currently -62.74% below its historical high of $22.87 set on May 10, 2006
What is 1-year change in NMR 20-day EMA?
NMR 20-day EMA is up +39.44% year-over-year
Data Sources & References
- NMR Official Website www.nomuraholdings.com
- NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
- NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr