200-Day SMA
$8.29$0.03+0.30%
Summary
- Current Value
- As of today, NMR 200-day SMA is $8.29, up +0.30% on
- Vs Current Price
- NMR 200-day SMA is -14.28% below its current market price
- 1-Year High
- NMR 200-day SMA reached a 1-year high of $8.29 on
- 1-Year Low
- NMR 200-day SMA reached a 1-year low of $6.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.29 | at high | |
| 3M | $8.29 | at high | |
| 6M | $8.29 | at high | |
| 1Y | $8.29 | at high | |
| 3Y | $8.29 | at high | |
| 5Y | $8.29 | at high | |
| All | $19.51 | -57.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.07 | +2.7% | |
| 3M | $7.80 | +6.3% | |
| 6M | $7.06 | +17.4% | |
| 1Y | $6.03 | +37.5% | |
| 3Y | $3.74 | +121.8% | |
| 5Y | $3.64 | +127.7% | |
| All | $3.64 | +127.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NMR?
As of today, NMR 200-day SMA is $8.29
How does NMR 200-day SMA compare to its current price?
NMR 200-day SMA is -14.28% below its current market price
How far is NMR 200-day SMA from its all-time high?
NMR 200-day SMA is currently -57.52% below its historical high of $19.51 set on September 19, 2006
What is 1-year change in NMR 200-day SMA?
NMR 200-day SMA is up +37.49% year-over-year
50-Day SMA
$8.90$0.06+0.70%
Summary
- Current Value
- As of today, NMR 50-day SMA is $8.90, up +0.70% on
- Vs Current Price
- NMR 50-day SMA is -7.99% below its current market price
- 1-Year High
- NMR 50-day SMA reached a 1-year high of $8.92 on
- 1-Year Low
- NMR 50-day SMA reached a 1-year low of $6.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% | |
| 3-Month Volatility | 28.81% | +0.1% | -6.5% | -22.5% | +2.6% | +8.6% | +13.6% | +42.6% | |
| 1-Year Volatility | 29.54% | -1.1% | -0.5% | +1.8% | -10.4% | -21.6% | +8.0% | -1.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.90 | at high | |
| 3M | $8.90 | at high | |
| 6M | $8.92 | -0.3% | |
| 1Y | $8.92 | -0.3% | |
| 3Y | $8.92 | -0.3% | |
| 5Y | $8.92 | -0.3% | |
| All | $22.19 | -59.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.30 | +7.2% | |
| 3M | $7.98 | +11.5% | |
| 6M | $7.98 | +11.5% | |
| 1Y | $6.30 | +41.2% | |
| 3Y | $3.82 | +132.8% | |
| 5Y | $3.35 | +165.8% | |
| All | $3.18 | +179.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NMR?
As of today, NMR 50-day SMA is $8.90
How does NMR 50-day SMA compare to its current price?
NMR 50-day SMA is -7.99% below its current market price
How far is NMR 50-day SMA from its all-time high?
NMR 50-day SMA is currently -59.90% below its historical high of $22.19 set on May 22, 2006
What is 1-year change in NMR 50-day SMA?
NMR 50-day SMA is up +41.24% year-over-year
20-Day SMA
$9.53$0.09+0.91%
Summary
- Current Value
- As of today, NMR 20-day SMA is $9.53, up +0.91% on
- Vs Current Price
- NMR 20-day SMA is -1.42% below its current market price
- 1-Year High
- NMR 20-day SMA reached a 1-year high of $9.53 on
- 1-Year Low
- NMR 20-day SMA reached a 1-year low of $6.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% | |
| 3-Month Volatility | 28.81% | +0.1% | -6.5% | -22.5% | +2.6% | +8.6% | +13.6% | +42.6% | |
| 1-Year Volatility | 29.54% | -1.1% | -0.5% | +1.8% | -10.4% | -21.6% | +8.0% | -1.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.53 | at high | |
| 3M | $9.53 | at high | |
| 6M | $9.53 | at high | |
| 1Y | $9.53 | at high | |
| 3Y | $9.53 | at high | |
| 5Y | $9.53 | at high | |
| All | $22.78 | -58.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.68 | +9.8% | |
| 3M | $7.96 | +19.7% | |
| 6M | $7.72 | +23.4% | |
| 1Y | $6.51 | +46.5% | |
| 3Y | $3.76 | +153.8% | |
| 5Y | $3.23 | +194.8% | |
| All | $3.14 | +203.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NMR?
As of today, NMR 20-day SMA is $9.53
How does NMR 20-day SMA compare to its current price?
NMR 20-day SMA is -1.42% below its current market price
How far is NMR 20-day SMA from its all-time high?
NMR 20-day SMA is currently -58.16% below its historical high of $22.78 set on May 10, 2006
What is 1-year change in NMR 20-day SMA?
NMR 20-day SMA is up +46.47% year-over-year
200-Day EMA
$8.26$0.01+0.17%
Summary
- Current Value
- As of today, NMR 200-day EMA is $8.26, up +0.17% on
- Vs Current Price
- NMR 200-day EMA is -14.61% below its current market price
- 1-Year High
- NMR 200-day EMA reached a 1-year high of $8.26 on
- 1-Year Low
- NMR 200-day EMA reached a 1-year low of $6.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% | |
| 3-Month Volatility | 28.81% | +0.1% | -6.5% | -22.5% | +2.6% | +8.6% | +13.6% | +42.6% | |
| 1-Year Volatility | 29.54% | -1.1% | -0.5% | +1.8% | -10.4% | -21.6% | +8.0% | -1.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.26 | at high | |
| 3M | $8.26 | at high | |
| 6M | $8.26 | at high | |
| 1Y | $8.26 | at high | |
| 3Y | $8.26 | at high | |
| 5Y | $8.26 | at high | |
| All | $19.66 | -58.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $7.99 | +3.4% | |
| 3M | $7.79 | +6.0% | |
| 6M | $7.34 | +12.5% | |
| 1Y | $6.04 | +36.8% | |
| 3Y | $3.80 | +117.1% | |
| 5Y | $3.74 | +120.8% | |
| All | $3.69 | +123.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NMR?
As of today, NMR 200-day EMA is $8.26
How does NMR 200-day EMA compare to its current price?
NMR 200-day EMA is -14.61% below its current market price
How far is NMR 200-day EMA from its all-time high?
NMR 200-day EMA is currently -58.01% below its historical high of $19.66 set on June 26, 2007
What is 1-year change in NMR 200-day EMA?
NMR 200-day EMA is up +36.79% year-over-year
50-Day EMA
$9.05$0.03+0.28%
Summary
- Current Value
- As of today, NMR 50-day EMA is $9.05, up +0.28% on
- Vs Current Price
- NMR 50-day EMA is -6.46% below its current market price
- 1-Year High
- NMR 50-day EMA reached a 1-year high of $9.05 on
- 1-Year Low
- NMR 50-day EMA reached a 1-year low of $6.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% | |
| 3-Month Volatility | 28.81% | +0.1% | -6.5% | -22.5% | +2.6% | +8.6% | +13.6% | +42.6% | |
| 1-Year Volatility | 29.54% | -1.1% | -0.5% | +1.8% | -10.4% | -21.6% | +8.0% | -1.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.05 | at high | |
| 3M | $9.05 | at high | |
| 6M | $9.05 | at high | |
| 1Y | $9.05 | at high | |
| 3Y | $9.05 | at high | |
| 5Y | $9.05 | at high | |
| All | $21.96 | -58.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.44 | +7.2% | |
| 3M | $8.11 | +11.6% | |
| 6M | $8.11 | +11.6% | |
| 1Y | $6.34 | +42.8% | |
| 3Y | $3.82 | +137.0% | |
| 5Y | $3.36 | +169.4% | |
| All | $3.27 | +176.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NMR?
As of today, NMR 50-day EMA is $9.05
How does NMR 50-day EMA compare to its current price?
NMR 50-day EMA is -6.46% below its current market price
How far is NMR 50-day EMA from its all-time high?
NMR 50-day EMA is currently -58.81% below its historical high of $21.96 set on May 15, 2006
What is 1-year change in NMR 50-day EMA?
NMR 50-day EMA is up +42.77% year-over-year
20-Day EMA
$9.49$0.02+0.19%
Summary
- Current Value
- As of today, NMR 20-day EMA is $9.49, up +0.19% on
- Vs Current Price
- NMR 20-day EMA is -1.90% below its current market price
- 1-Year High
- NMR 20-day EMA reached a 1-year high of $9.49 on
- 1-Year Low
- NMR 20-day EMA reached a 1-year low of $6.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $9.49 | +0.2% | +9.6% | +16.5% | +16.5% | +45.0% | +137.1% | +87.8% | |
| 200-Day EMA | $8.26 | +0.2% | +3.4% | +6.0% | +18.2% | +36.8% | +116.7% | +56.3% | |
| 50-Day EMA | $9.05 | +0.3% | +7.2% | +10.0% | +16.5% | +42.8% | +132.8% | +74.5% | |
| 200-Day SMA | $8.29 | +0.3% | +2.7% | +6.3% | +22.4% | +37.5% | +121.8% | +53.7% | |
| 50-Day SMA | $8.90 | +0.7% | +7.2% | +8.5% | +17.4% | +41.2% | +132.8% | +69.8% | |
| 20-Day SMA | $9.53 | +0.9% | +9.8% | +15.4% | +16.6% | +46.5% | +139.6% | +90.3% | |
| Price | $9.67 | +0.6% | +10.3% | +23.5% | +15.3% | +38.3% | +130.2% | +91.1% | |
| 14-Day RSI | 64.03 | +1.6% | +13.8% | +59.2% | -2.9% | -7.0% | -10.1% | +32.6% | |
| Beta | 1.27 | -1.6% | -1.6% | -3.0% | +10.4% | +5.8% | +119.0% | +74.0% | |
| ATR | $0.22 | +1.2% | +3.8% | +1.9% | +64.3% | +42.3% | +244.8% | +186.7% | |
| 10-Day Volatility | 39.16% | +1.7% | +34.4% | +44.0% | +137.8% | -3.4% | +149.1% | +180.7% | |
| 3-Month Volatility | 28.81% | +0.1% | -6.5% | -22.5% | +2.6% | +8.6% | +13.6% | +42.6% | |
| 1-Year Volatility | 29.54% | -1.1% | -0.5% | +1.8% | -10.4% | -21.6% | +8.0% | -1.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.49 | at high | |
| 3M | $9.49 | at high | |
| 6M | $9.49 | at high | |
| 1Y | $9.49 | at high | |
| 3Y | $9.49 | at high | |
| 5Y | $9.49 | at high | |
| All | $22.87 | -58.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.65 | +9.6% | |
| 3M | $8.02 | +18.4% | |
| 6M | $7.90 | +20.1% | |
| 1Y | $6.54 | +45.0% | |
| 3Y | $3.78 | +151.0% | |
| 5Y | $3.24 | +193.1% | |
| All | $3.12 | +203.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NMR?
As of today, NMR 20-day EMA is $9.49
How does NMR 20-day EMA compare to its current price?
NMR 20-day EMA is -1.90% below its current market price
How far is NMR 20-day EMA from its all-time high?
NMR 20-day EMA is currently -58.53% below its historical high of $22.87 set on May 10, 2006
What is 1-year change in NMR 20-day EMA?
NMR 20-day EMA is up +45.05% year-over-year
Data Sources & References
- NMR Official Website www.nomuraholdings.com
- NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
- NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr