200-day SMA
$5.78
+$0.01+0.10%
February 6, 2025
Summary
- As of February 7, 2025, NMR stock 200-day simple moving average is $5.78, with a rise of +$0.01 (+0.10%) during the most recent trading day.
- Over the past year, NMR stock 200-day SMA has increased by +$1.69 (+41.47%).
- NMR stock 200-day SMA is now -70.39% below its all-time high of $19.51.
Performance
NMR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$6.04
+$0.02+0.29%
February 6, 2025
Summary
- As of February 7, 2025, NMR 50-day simple moving average is $6.04, with a rise of +$0.02 (+0.29%) during the most recent trading day.
- Over the past year, NMR 50-day SMA has increased by +$1.37 (+29.38%).
- NMR 50-day SMA is now -72.79% below its all-time high of $22.19.
Performance
NMR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
NMR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.6% |
| 1 m1 month | 0.0% | +3.8% | +17.9% |
| 3 m3 months | +0.7% | +11.7% | +16.8% |
| 6 m6 months | +7.6% | +2.3% | +36.6% |
| ytdytd | -0.2% | +4.8% | +17.6% |
| 1 y1 year | +41.5% | +29.4% | +25.8% |
| 5 y5 years | +37.1% | +17.1% | +35.0% |
NMR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $5.75 | +0.4% | |
| 3 m | 3-month | $5.81 | -0.5% | $5.74 | +0.7% |
| 6 m | 6-month | $5.81 | -0.5% | $5.37 | +7.7% |
| 1 y | 1-year | $5.81 | -0.5% | $4.08 | +41.8% |
| 3 y | 3-year | $5.81 | -0.5% | $3.64 | +58.7% |
| 5 y | 5-year | $5.81 | -0.5% | $3.64 | +58.7% |
| alltime | all time | $19.51 | -70.4% | $3.64 | +58.7% |
Nomura Holdings Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $5.78(-0.2%) |
| 2024 | $5.79(+47.6%) |
| 2023 | $3.92(+6.6%) |
| 2022 | $3.68(-26.7%) |
| 2021 | $5.02(+8.3%) |
| 2020 | $4.64(+15.2%) |
| 2019 | $4.03(-18.5%) |
| 2018 | $4.94(-16.5%) |
| 2017 | $5.91(+28.6%) |
| 2016 | $4.60(-28.1%) |
| 2015 | $6.39(+2.3%) |
| 2014 | $6.25(-18.5%) |
| Date | Value |
|---|---|
| 2013 | $7.67(+102.0%) |
| 2012 | $3.80(-10.9%) |
| 2011 | $4.26(-28.4%) |
| 2010 | $5.95(-19.8%) |
| 2009 | $7.41(-44.1%) |
| 2008 | $13.25(-28.1%) |
| 2007 | $18.42(-3.3%) |
| 2006 | $19.06(+34.1%) |
| 2005 | $14.21(-1.8%) |
| 2004 | $14.47(+4.2%) |
| 2003 | $13.89(+5.2%) |
| 2002 | $13.20(+6.3%) |
| 2001 | $12.42 |
FAQ
- What is Nomura Holdings 200-day simple moving average?
- What is the all time high 200-day SMA for Nomura Holdings?
- What is NMR 200-day simple moving average year-to-date change?
- What is Nomura Holdings 200-day SMA year-on-year change?
- What is Nomura Holdings 50-day simple moving average?
- What is the all time high 50-day SMA for Nomura Holdings?
- What is NMR 50-day simple moving average year-to-date change?
- What is Nomura Holdings 50-day SMA year-on-year change?
What is Nomura Holdings 200-day simple moving average?
The current 200-day SMA of NMR is $5.78
What is the all time high 200-day SMA for Nomura Holdings?
Nomura Holdings all-time high 200-day simple moving average is $19.51
What is NMR 200-day simple moving average year-to-date change?
Nomura Holdings 200-day simple moving average has changed by -$0.01 (-0.20%) since the beginning of the year
What is Nomura Holdings 200-day SMA year-on-year change?
Over the past year, NMR 200-day simple moving average has changed by +$1.69 (+41.47%)
What is Nomura Holdings 50-day simple moving average?
The current 50-day SMA of NMR is $6.04
What is the all time high 50-day SMA for Nomura Holdings?
Nomura Holdings all-time high 50-day simple moving average is $22.19
What is NMR 50-day simple moving average year-to-date change?
Nomura Holdings 50-day simple moving average has changed by +$0.27 (+4.75%) since the beginning of the year
What is Nomura Holdings 50-day SMA year-on-year change?
Over the past year, NMR 50-day simple moving average has changed by +$1.37 (+29.38%)