What is the current 200-day SMA of NMR?

As of today, NMR 200-day SMA is $7.73

How does NMR 200-day SMA compare to its current price?

NMR 200-day SMA is -9.03% below its current market price

How far is NMR 200-day SMA from its all-time high?

NMR 200-day SMA is currently -60.37% below its historical high of $19.51 set on September 19, 2006

What is 1-year change in NMR 200-day SMA?

NMR 200-day SMA is up +31.80% year-over-year

What is the current 50-day SMA of NMR?

As of today, NMR 50-day SMA is $8.39

How does NMR 50-day SMA compare to its current price?

NMR 50-day SMA is -1.30% below its current market price

How far is NMR 50-day SMA from its all-time high?

NMR 50-day SMA is currently -62.19% below its historical high of $22.19 set on May 22, 2006

What is 1-year change in NMR 50-day SMA?

NMR 50-day SMA is up +34.19% year-over-year

NMR Stock Moving Average History & Chart Since 2001

200-Day SMA

$7.73$0.01+0.13%

April 17, 2026

Summary

Current Value: As of today, NMR 200-day SMA is $7.73, up +0.13% on April 17, 2026
Vs Current Price: NMR 200-day SMA is -9.03% below its current market price
1-Year High: NMR 200-day SMA reached a 1-year high of $7.73 on April 17, 2026
1-Year LOW: NMR 200-day SMA reached a 1-year low of $5.83 on May 12, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 17, 26	$7.73	+0.1%	+2.4%	+11.6%	+14.1%	+31.8%	+109.8%	+47.5%
50-Day SMA	Apr 17, 26	$8.39	-0.1%	-3.8%	+4.2%	+10.7%	+34.2%	+114.6%	+41.4%
Price	Apr 20, 26	$8.50	-1.3%	+12.7%	-5.3%	+1.3%	+54.5%	+120.2%	+61.9%
14-Day RSI	Apr 17, 26	60.72	-2.2%	+84.9%	-2.4%	-7.9%	+41.6%	+11.8%	+80.0%
Beta	Apr 17, 26	1.27	+1.6%	+5.0%	+9.5%	+10.4%	+3.3%	+119.0%	+69.3%
ATR	Apr 17, 26	$0.23	-2.0%	-8.4%	+38.7%	+69.1%	-5.9%	+291.5%	+83.2%
10-Day Volatility	Apr 17, 26	33.73%	-2.2%	+19.6%	+35.8%	+104.8%	-60.8%	+200.6%	+67.0%
3-Month Volatility	Apr 17, 26	35.99%	-1.7%	+13.3%	+39.5%	+28.1%	-25.4%	+83.7%	-13.1%
1-Year Volatility	Apr 17, 26	28.84%	-0.2%	-13.4%	-12.5%	-12.5%	-24.1%	+7.1%	-16.7%

200-Day SMA Highs

NMR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$7.73	Apr 17, 26	at high
3M	$7.73	Apr 17, 26	at high
6M	$7.73	Apr 17, 26	at high
1Y	$7.73	Apr 17, 26	at high
3Y	$7.73	Apr 17, 26	at high
5Y	$7.73	Apr 17, 26	at high
All	$19.51	Sep 19, 06	-60.4%

200-Day SMA Lows

NMR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.55	Mar 20, 26	+2.4%
3M	$6.93	Jan 20, 26	+11.6%
6M	$6.46	Oct 20, 25	+19.6%
1Y	$5.83	May 12, 25	+32.7%
3Y	$3.66	Jun 7, 23	+111.1%
5Y	$3.64	Jan 26, 23	+112.4%
All	$3.64	Jan 26, 23	+112.4%

200-Day SMA History

Date	Value	Change
Apr 20, 2026	$7.73	+14.1%
Dec 31, 2025	$6.78	+17.0%
Dec 31, 2024	$5.79	+47.6%
Dec 31, 2023	$3.92	+6.6%
Dec 31, 2022	$3.68	-26.7%
Dec 31, 2021	$5.02	+8.3%
Dec 31, 2020	$4.64	+15.2%
Dec 31, 2019	$4.03	-18.5%
Dec 31, 2018	$4.94	-16.5%
Dec 31, 2017	$5.91	+28.6%
Dec 31, 2016	$4.60	-28.1%
Dec 31, 2015	$6.39	+2.3%
Dec 31, 2014	$6.25	-18.5%

Date	Value	Change
Dec 31, 2013	$7.67	+102.0%
Dec 31, 2012	$3.80	-10.9%
Dec 31, 2011	$4.26	-28.4%
Dec 31, 2010	$5.95	-19.8%
Dec 31, 2009	$7.41	-44.1%
Dec 31, 2008	$13.25	-28.1%
Dec 31, 2007	$18.42	-3.3%
Dec 31, 2006	$19.06	+34.1%
Dec 31, 2005	$14.21	-1.8%
Dec 31, 2004	$14.47	+4.2%
Dec 31, 2003	$13.89	+5.2%
Dec 31, 2002	$13.20	+6.3%
Dec 31, 2001	$12.42	-

FAQ

What is the current 200-day SMA of NMR?
As of today, NMR 200-day SMA is $7.73
How does NMR 200-day SMA compare to its current price?
NMR 200-day SMA is -9.03% below its current market price
How far is NMR 200-day SMA from its all-time high?
NMR 200-day SMA is currently -60.37% below its historical high of $19.51 set on September 19, 2006
What is 1-year change in NMR 200-day SMA?
NMR 200-day SMA is up +31.80% year-over-year

50-Day SMA

$8.39$0.00-0.05%

April 17, 2026

Summary

Current Value: As of today, NMR 50-day SMA is $8.39, down -0.05% on April 17, 2026
Vs Current Price: NMR 50-day SMA is -1.30% below its current market price
1-Year High: NMR 50-day SMA reached a 1-year high of $8.92 on March 3, 2026
1-Year LOW: NMR 50-day SMA reached a 1-year low of $5.75 on June 10, 2025

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 17, 26	$8.39	-0.1%	-3.8%	+4.2%	+10.7%	+34.2%	+114.6%	+41.4%
200-Day SMA	Apr 17, 26	$7.73	+0.1%	+2.4%	+11.6%	+14.1%	+31.8%	+109.8%	+47.5%
Price	Apr 20, 26	$8.50	-1.3%	+12.7%	-5.3%	+1.3%	+54.5%	+120.2%	+61.9%
14-Day RSI	Apr 17, 26	60.72	-2.2%	+84.9%	-2.4%	-7.9%	+41.6%	+11.8%	+80.0%
Beta	Apr 17, 26	1.27	+1.6%	+5.0%	+9.5%	+10.4%	+3.3%	+119.0%	+69.3%
ATR	Apr 17, 26	$0.23	-2.0%	-8.4%	+38.7%	+69.1%	-5.9%	+291.5%	+83.2%
10-Day Volatility	Apr 17, 26	33.73%	-2.2%	+19.6%	+35.8%	+104.8%	-60.8%	+200.6%	+67.0%
3-Month Volatility	Apr 17, 26	35.99%	-1.7%	+13.3%	+39.5%	+28.1%	-25.4%	+83.7%	-13.1%
1-Year Volatility	Apr 17, 26	28.84%	-0.2%	-13.4%	-12.5%	-12.5%	-24.1%	+7.1%	-16.7%

50-Day SMA Highs

NMR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$8.72	Mar 20, 26	-3.8%
3M	$8.92	Mar 3, 26	-6.0%
6M	$8.92	Mar 3, 26	-6.0%
1Y	$8.92	Mar 3, 26	-6.0%
3Y	$8.92	Mar 3, 26	-6.0%
5Y	$8.92	Mar 3, 26	-6.0%
All	$22.19	May 22, 06	-62.2%

50-Day SMA Lows

NMR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$8.39	Apr 17, 26	at low
3M	$8.05	Jan 20, 26	+4.2%
6M	$7.17	Nov 25, 25	+17.1%
1Y	$5.75	Jun 10, 25	+45.9%
3Y	$3.66	Jun 14, 23	+129.0%
5Y	$3.35	Nov 14, 22	+150.6%
All	$3.18	Jan 20, 12	+163.7%

50-Day SMA History

Date	Value	Change
Apr 20, 2026	$8.39	+10.7%
Dec 31, 2025	$7.58	+31.5%
Dec 31, 2024	$5.76	+39.2%
Dec 31, 2023	$4.14	+18.5%
Dec 31, 2022	$3.50	-21.1%
Dec 31, 2021	$4.43	-12.0%
Dec 31, 2020	$5.04	+1.8%
Dec 31, 2019	$4.95	+13.0%
Dec 31, 2018	$4.38	-24.7%
Dec 31, 2017	$5.81	+4.8%
Dec 31, 2016	$5.55	-8.8%
Dec 31, 2015	$6.08	+1.3%
Dec 31, 2014	$6.01	-21.2%

Date	Value	Change
Dec 31, 2013	$7.63	+83.6%
Dec 31, 2012	$4.15	+25.7%
Dec 31, 2011	$3.31	-42.6%
Dec 31, 2010	$5.76	-20.6%
Dec 31, 2009	$7.25	-13.5%
Dec 31, 2008	$8.38	-50.9%
Dec 31, 2007	$17.06	-3.0%
Dec 31, 2006	$17.59	+2.3%
Dec 31, 2005	$17.19	+28.4%
Dec 31, 2004	$13.38	-18.4%
Dec 31, 2003	$16.40	+45.2%
Dec 31, 2002	$11.29	-9.1%
Dec 31, 2001	$12.42	-

FAQ

What is the current 50-day SMA of NMR?
As of today, NMR 50-day SMA is $8.39
How does NMR 50-day SMA compare to its current price?
NMR 50-day SMA is -1.30% below its current market price
How far is NMR 50-day SMA from its all-time high?
NMR 50-day SMA is currently -62.19% below its historical high of $22.19 set on May 22, 2006
What is 1-year change in NMR 50-day SMA?
NMR 50-day SMA is up +34.19% year-over-year

Data Sources & References

NMR Official Website www.nomuraholdings.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1163653/000119312526030247/0001193125-26-030247-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163653/000119312525144222/0001193125-25-144222-index.htm
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr