What is the current MACD of NMR?

As of today, NMR MACD is -$0.02

What is the current MACD signal of NMR?

As of today, NMR MACD signal is -$0.09

What is the current MACD histogram of NMR?

As of today, NMR MACD histogram is $0.06

NMR Stock MACD History & Chart Since 2002

MACD

-$0.02$0.01+22.70%

November 10, 2026

Summary

Current Value: As of today, NMR MACD is -$0.02, up +22.70% on November 10, 2026
1-Month High: NMR MACD is currently at its 1-month high
1-Year High: NMR MACD is currently -106.32% below its 1-year high of $0.37 set on January 15, 2026
1-Month Low: NMR MACD is +90.82% above its 1-month low of -$0.26 reached on October 26, 2026
1-Year Low: NMR MACD is +94.18% above its 1-year low of -$0.40 reached on March 16, 2026

MACD Chart

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-$0.02	+22.7%	+83.6%	-114.2%	-109.5%	-335.2%	-498.3%	+83.3%
MACD Signal	Nov 10, 26	-$0.09	+15.3%	+1.0%	-145.1%	-133.9%	-188.6%	-1027.6%	+28.6%
MACD Histogram	Nov 10, 26	$0.06	-12.2%	+209.9%	+356.0%	+1014.7%	+156.0%	+360.7%	+397.6%
Price	Nov 11, 26	$9.73	+2.3%	+1.4%	-0.6%	+15.9%	+35.1%	+140.7%	+121.5%
14-Day RSI	Nov 10, 26	50.59	-5.8%	+32.4%	-10.5%	-23.3%	-7.6%	-3.6%	+67.4%
ATR	Nov 10, 26	$0.24	-1.2%	+14.4%	+9.7%	+73.6%	+92.8%	+133.8%	+163.2%
Beta	Nov 10, 26	1.13	0.0%	-7.4%	-8.1%	-1.7%	+1.8%	+85.3%	+44.9%
10-Day Volatility	Nov 10, 26	35.54%	+2.8%	+137.6%	+93.6%	+115.8%	+77.3%	-9.8%	+5.9%
50-Day SMA	Nov 10, 26	$9.78	-0.1%	-2.2%	+5.8%	+29.0%	+35.6%	+140.2%	+99.8%
20-Day SMA	Nov 10, 26	$9.31	-0.0%	-6.5%	-4.4%	+13.9%	+31.7%	+135.1%	+99.8%
50-Day EMA	Nov 10, 26	$9.57	-0.0%	-3.0%	+2.9%	+23.3%	+34.8%	+139.3%	+99.7%
20-Day EMA	Nov 10, 26	$9.46	+0.1%	-4.2%	-2.4%	+16.1%	+33.3%	+136.3%	+105.0%

MACD Highs

NMR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.02	Nov 10, 26	at high
3M	$0.27	Sep 14, 26	-108.7%
6M	$0.34	Jul 16, 26	-106.8%
1Y	$0.37	Jan 15, 26	-106.3%
3Y	$0.37	Jan 15, 26	-106.3%
5Y	$0.37	Jan 15, 26	-106.3%
All	$0.94	Feb 26, 07	-102.5%

MACD Lows

NMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Oct 26, 26	+90.8%
3M	-$0.26	Oct 26, 26	+90.8%
6M	-$0.26	Oct 26, 26	+90.8%
1Y	-$0.40	Mar 16, 26	+94.2%
3Y	-$0.40	Mar 16, 26	+94.2%
5Y	-$0.40	Mar 16, 26	+94.2%
All	-$1.15	Nov 24, 08	+98.0%

MACD History

Date	Value	Change
Nov 11, 2026	-$0.02	-109.6%
Dec 31, 2025	$0.25	+1,233.6%
Dec 31, 2024	-$0.02	-120.8%
Dec 31, 2023	$0.10	+114.8%
Dec 31, 2022	$0.05	+376.1%
Dec 31, 2021	-$0.02	-135.0%
Dec 31, 2020	$0.05	-3.8%
Dec 31, 2019	$0.05	+125.4%
Dec 31, 2018	-$0.21	-1,519.3%
Dec 31, 2017	$0.01	-86.2%
Dec 31, 2016	$0.10	+176.9%
Dec 31, 2015	-$0.14	-94.3%
Dec 31, 2014	-$0.07	-219.1%

Date	Value	Change
Dec 31, 2013	-$0.02	-104.7%
Dec 31, 2012	$0.47	+682.0%
Dec 31, 2011	-$0.08	-147.1%
Dec 31, 2010	$0.17	+203.8%
Dec 31, 2009	$0.06	+502.2%
Dec 31, 2008	$0.01	+104.7%
Dec 31, 2007	-$0.20	-143.3%
Dec 31, 2006	$0.46	-22.0%
Dec 31, 2005	$0.59	+166.1%
Dec 31, 2004	$0.22	+104.9%
Dec 31, 2003	$0.11	+180.9%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD of NMR?: As of today, NMR MACD is -$0.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.09$0.02+15.32%

November 10, 2026

Summary

Current Value: As of today, NMR MACD signal is -$0.09, up +15.32% on November 10, 2026
1-Month High: NMR MACD signal is currently at its 1-month high
1-Year High: NMR MACD signal is currently -125.66% below its 1-year high of $0.33 set on January 20, 2026
1-Month Low: NMR MACD signal is +62.20% above its 1-month low of -$0.23 reached on October 28, 2026
1-Year Low: NMR MACD signal is +74.96% above its 1-year low of -$0.34 reached on March 20, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$0.09	+15.3%	+1.0%	-145.1%	-133.9%	-188.6%	-1027.6%	+28.6%
MACD	Nov 10, 26	-$0.02	+22.7%	+83.6%	-114.2%	-109.5%	-335.2%	-498.3%	+83.3%
MACD Histogram	Nov 10, 26	$0.06	-12.2%	+209.9%	+356.0%	+1014.7%	+156.0%	+360.7%	+397.6%
Price	Nov 11, 26	$9.73	+2.3%	+1.4%	-0.6%	+15.9%	+35.1%	+140.7%	+121.5%
14-Day RSI	Nov 10, 26	50.59	-5.8%	+32.4%	-10.5%	-23.3%	-7.6%	-3.6%	+67.4%
ATR	Nov 10, 26	$0.24	-1.2%	+14.4%	+9.7%	+73.6%	+92.8%	+133.8%	+163.2%
Beta	Nov 10, 26	1.13	0.0%	-7.4%	-8.1%	-1.7%	+1.8%	+85.3%	+44.9%
10-Day Volatility	Nov 10, 26	35.54%	+2.8%	+137.6%	+93.6%	+115.8%	+77.3%	-9.8%	+5.9%
50-Day SMA	Nov 10, 26	$9.78	-0.1%	-2.2%	+5.8%	+29.0%	+35.6%	+140.2%	+99.8%
20-Day SMA	Nov 10, 26	$9.31	-0.0%	-6.5%	-4.4%	+13.9%	+31.7%	+135.1%	+99.8%
50-Day EMA	Nov 10, 26	$9.57	-0.0%	-3.0%	+2.9%	+23.3%	+34.8%	+139.3%	+99.7%
20-Day EMA	Nov 10, 26	$9.46	+0.1%	-4.2%	-2.4%	+16.1%	+33.3%	+136.3%	+105.0%

MACD Signal Highs

NMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.09	Nov 10, 26	at high
3M	$0.23	Sep 16, 26	-136.9%
6M	$0.29	Jul 17, 26	-129.6%
1Y	$0.33	Jan 20, 26	-125.7%
3Y	$0.33	Jan 20, 26	-125.7%
5Y	$0.33	Jan 20, 26	-125.7%
All	$0.81	Apr 11, 06	-110.5%

MACD Signal Lows

NMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Oct 28, 26	+62.2%
3M	-$0.23	Oct 28, 26	+62.2%
6M	-$0.23	Oct 28, 26	+62.2%
1Y	-$0.34	Mar 20, 26	+75.0%
3Y	-$0.34	Mar 20, 26	+75.0%
5Y	-$0.34	Mar 20, 26	+75.0%
All	-$1.06	Dec 2, 08	+91.9%

MACD Signal History

Date	Value	Change
Nov 11, 2026	-$0.09	-133.9%
Dec 31, 2025	$0.25	>+9,900.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.09	+114.2%
Dec 31, 2022	$0.04	+461.5%
Dec 31, 2021	-$0.01	-121.4%
Dec 31, 2020	$0.05	-23.4%
Dec 31, 2019	$0.07	+134.9%
Dec 31, 2018	-$0.20	-823.7%
Dec 31, 2017	$0.03	-85.8%
Dec 31, 2016	$0.20	+245.9%
Dec 31, 2015	-$0.14	-184.6%
Dec 31, 2014	-$0.05	-9.6%

Date	Value	Change
Dec 31, 2013	-$0.04	-112.5%
Dec 31, 2012	$0.35	+632.6%
Dec 31, 2011	-$0.07	-137.3%
Dec 31, 2010	$0.18	+98.3%
Dec 31, 2009	$0.09	+148.7%
Dec 31, 2008	-$0.18	-15.4%
Dec 31, 2007	-$0.16	-139.3%
Dec 31, 2006	$0.40	-26.0%
Dec 31, 2005	$0.54	+290.0%
Dec 31, 2004	$0.14	+688.6%
Dec 31, 2003	-$0.02	+81.3%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD signal of NMR?: As of today, NMR MACD signal is -$0.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.01-12.15%

November 10, 2026

Summary

Current Value: As of today, NMR MACD histogram is $0.06, down -12.15% on November 10, 2026
1-Month High: NMR MACD histogram is currently -30.35% below its 1-month high of $0.09 set on November 4, 2026
1-Year High: NMR MACD histogram is currently -48.51% below its 1-year high of $0.12 set on April 9, 2026
1-Month Low: NMR MACD histogram is +207.61% above its 1-month low of -$0.06 reached on October 19, 2026
1-Year Low: NMR MACD histogram is +132.77% above its 1-year low of -$0.19 reached on March 6, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.06	-12.2%	+209.9%	+356.0%	+1014.7%	+156.0%	+360.7%	+397.6%
MACD	Nov 10, 26	-$0.02	+22.7%	+83.6%	-114.2%	-109.5%	-335.2%	-498.3%	+83.3%
MACD Signal	Nov 10, 26	-$0.09	+15.3%	+1.0%	-145.1%	-133.9%	-188.6%	-1027.6%	+28.6%
Price	Nov 11, 26	$9.73	+2.3%	+1.4%	-0.6%	+15.9%	+35.1%	+140.7%	+121.5%
14-Day RSI	Nov 10, 26	50.59	-5.8%	+32.4%	-10.5%	-23.3%	-7.6%	-3.6%	+67.4%
ATR	Nov 10, 26	$0.24	-1.2%	+14.4%	+9.7%	+73.6%	+92.8%	+133.8%	+163.2%
Beta	Nov 10, 26	1.13	0.0%	-7.4%	-8.1%	-1.7%	+1.8%	+85.3%	+44.9%
10-Day Volatility	Nov 10, 26	35.54%	+2.8%	+137.6%	+93.6%	+115.8%	+77.3%	-9.8%	+5.9%
50-Day SMA	Nov 10, 26	$9.78	-0.1%	-2.2%	+5.8%	+29.0%	+35.6%	+140.2%	+99.8%
20-Day SMA	Nov 10, 26	$9.31	-0.0%	-6.5%	-4.4%	+13.9%	+31.7%	+135.1%	+99.8%
50-Day EMA	Nov 10, 26	$9.57	-0.0%	-3.0%	+2.9%	+23.3%	+34.8%	+139.3%	+99.7%
20-Day EMA	Nov 10, 26	$9.46	+0.1%	-4.2%	-2.4%	+16.1%	+33.3%	+136.3%	+105.0%

MACD Histogram Highs

NMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.09	Nov 4, 26	-30.4%
3M	$0.09	Nov 4, 26	-30.4%
6M	$0.09	Nov 4, 26	-30.4%
1Y	$0.12	Apr 9, 26	-48.5%
3Y	$0.12	Apr 9, 26	-48.5%
5Y	$0.12	Apr 9, 26	-48.5%
All	$0.47	Mar 11, 02	-86.8%

MACD Histogram Lows

NMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Oct 19, 26	+207.6%
3M	-$0.11	Sep 24, 26	+154.6%
6M	-$0.11	Sep 24, 26	+154.6%
1Y	-$0.19	Mar 6, 26	+132.8%
3Y	-$0.19	Mar 6, 26	+132.8%
5Y	-$0.19	Mar 6, 26	+132.8%
All	-$0.39	May 23, 06	+115.8%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.06	+1,014.7%
Dec 31, 2025	-$0.01	+70.8%
Dec 31, 2024	-$0.02	-268.8%
Dec 31, 2023	$0.01	+119.0%
Dec 31, 2022	$0.01	+206.8%
Dec 31, 2021	-$0.01	-31.1%
Dec 31, 2020	-$0.00	+76.6%
Dec 31, 2019	-$0.02	-1,820.0%
Dec 31, 2018	-$0.00	+92.8%
Dec 31, 2017	-$0.01	+85.4%
Dec 31, 2016	-$0.09	>-9,900.0%
Dec 31, 2015	$0.00	+100.9%
Dec 31, 2014	-$0.02	-201.8%

Date	Value	Change
Dec 31, 2013	$0.02	-81.4%
Dec 31, 2012	$0.12	+904.1%
Dec 31, 2011	-$0.01	-143.3%
Dec 31, 2010	-$0.01	+81.7%
Dec 31, 2009	-$0.03	-117.1%
Dec 31, 2008	$0.19	+570.1%
Dec 31, 2007	-$0.04	-171.2%
Dec 31, 2006	$0.06	+26.2%
Dec 31, 2005	$0.05	-44.6%
Dec 31, 2004	$0.08	-37.8%
Dec 31, 2003	$0.13	+2,038.2%
Dec 31, 2002	-$0.01	-

FAQ

What is the current MACD histogram of NMR?: As of today, NMR MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NMR Official Website www.nomuraholdings.com
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr