What is the current MACD of NMR?

As of today, NMR MACD is -$0.15

What is the current MACD signal of NMR?

As of today, NMR MACD signal is -$0.10

What is the current MACD histogram of NMR?

As of today, NMR MACD histogram is -$0.05

NMR Stock MACD History & Chart Since 2002

MACD

-$0.15$0.00-3.42%

October 12, 2026

Summary

Current Value: As of today, NMR MACD is -$0.15, down -3.42% on October 12, 2026
1-Month High: NMR MACD is currently -154.85% below its 1-month high of $0.27 set on September 14, 2026
1-Year High: NMR MACD is currently -139.83% below its 1-year high of $0.37 set on January 15, 2026
1-Month Low: NMR MACD is at its 1-month low
1-Year Low: NMR MACD is +63.32% above its 1-year low of -$0.40 reached on March 16, 2026

MACD Chart

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	-$0.15	-3.4%	-156.0%	-150.3%	-160.2%	-61.1%	-874.3%	-200.4%
MACD Signal	Oct 12, 26	-$0.10	-14.2%	-146.9%	-142.1%	-139.1%	-347.5%	-2635.9%	-353.7%
MACD Histogram	Oct 12, 26	-$0.05	+13.1%	-192.3%	-183.3%	-623.5%	+29.5%	-157.6%	-78.9%
Price	Oct 12, 26	$9.57	-0.2%	-11.9%	-0.5%	+14.1%	+39.9%	+141.7%	+98.5%
14-Day RSI	Oct 12, 26	37.63	-1.5%	-47.2%	-48.6%	-42.9%	+1.4%	-11.6%	-0.1%
ATR	Oct 12, 26	$0.20	-3.0%	-3.4%	+0.9%	+47.2%	+38.9%	+122.5%	+121.7%
Beta	Oct 12, 26	1.18	-3.3%	-4.8%	-7.8%	+2.6%	+4.4%	+78.8%	+53.3%
10-Day Volatility	Oct 12, 26	15.02%	+0.4%	-44.3%	-8.0%	-8.8%	-61.1%	-52.0%	-33.9%
50-Day SMA	Oct 12, 26	$10.00	-0.0%	+1.4%	+17.5%	+31.9%	+37.8%	+150.4%	+101.0%
20-Day SMA	Oct 12, 26	$9.90	-0.6%	-2.2%	+9.5%	+21.1%	+35.8%	+139.5%	+97.6%
50-Day EMA	Oct 12, 26	$9.85	-0.1%	+0.3%	+13.1%	+26.9%	+38.0%	+144.4%	+96.6%
20-Day EMA	Oct 12, 26	$9.84	-0.3%	-4.0%	+8.3%	+20.8%	+36.8%	+141.7%	+98.1%

MACD Highs

NMR MACD Highs Comparison
Period	High	Date	Current
1M	$0.27	Sep 14, 26	-154.8%
3M	$0.34	Jul 16, 26	-143.0%
6M	$0.34	Jul 16, 26	-143.0%
1Y	$0.37	Jan 15, 26	-139.8%
3Y	$0.37	Jan 15, 26	-139.8%
5Y	$0.37	Jan 15, 26	-139.8%
All	$0.94	Feb 26, 07	-115.8%

MACD Lows

NMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Oct 12, 26	at low
3M	-$0.15	Oct 12, 26	at low
6M	-$0.15	Oct 12, 26	at low
1Y	-$0.40	Mar 16, 26	+63.3%
3Y	-$0.40	Mar 16, 26	+63.3%
5Y	-$0.40	Mar 16, 26	+63.3%
All	-$1.15	Nov 24, 08	+87.2%

MACD History

Date	Value	Change
Oct 13, 2026	-$0.15	-160.2%
Dec 31, 2025	$0.25	+1,233.6%
Dec 31, 2024	-$0.02	-120.8%
Dec 31, 2023	$0.10	+114.8%
Dec 31, 2022	$0.05	+376.1%
Dec 31, 2021	-$0.02	-135.0%
Dec 31, 2020	$0.05	-3.8%
Dec 31, 2019	$0.05	+125.4%
Dec 31, 2018	-$0.21	-1,519.3%
Dec 31, 2017	$0.01	-86.2%
Dec 31, 2016	$0.10	+176.9%
Dec 31, 2015	-$0.14	-94.3%
Dec 31, 2014	-$0.07	-219.1%

Date	Value	Change
Dec 31, 2013	-$0.02	-104.7%
Dec 31, 2012	$0.47	+682.0%
Dec 31, 2011	-$0.08	-147.1%
Dec 31, 2010	$0.17	+203.8%
Dec 31, 2009	$0.06	+502.2%
Dec 31, 2008	$0.01	+104.7%
Dec 31, 2007	-$0.20	-143.3%
Dec 31, 2006	$0.46	-22.0%
Dec 31, 2005	$0.59	+166.1%
Dec 31, 2004	$0.22	+104.9%
Dec 31, 2003	$0.11	+180.9%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD of NMR?: As of today, NMR MACD is -$0.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.10$0.01-14.20%

October 12, 2026

Summary

Current Value: As of today, NMR MACD signal is -$0.10, down -14.20% on October 12, 2026
1-Month High: NMR MACD signal is currently -142.56% below its 1-month high of $0.23 set on September 16, 2026
1-Year High: NMR MACD signal is currently -129.61% below its 1-year high of $0.33 set on January 20, 2026
1-Month Low: NMR MACD signal is at its 1-month low
1-Year Low: NMR MACD signal is +71.10% above its 1-year low of -$0.34 reached on March 20, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	-$0.10	-14.2%	-146.9%	-142.1%	-139.1%	-347.5%	-2635.9%	-353.7%
MACD	Oct 12, 26	-$0.15	-3.4%	-156.0%	-150.3%	-160.2%	-61.1%	-874.3%	-200.4%
MACD Histogram	Oct 12, 26	-$0.05	+13.1%	-192.3%	-183.3%	-623.5%	+29.5%	-157.6%	-78.9%
Price	Oct 12, 26	$9.57	-0.2%	-11.9%	-0.5%	+14.1%	+39.9%	+141.7%	+98.5%
14-Day RSI	Oct 12, 26	37.63	-1.5%	-47.2%	-48.6%	-42.9%	+1.4%	-11.6%	-0.1%
ATR	Oct 12, 26	$0.20	-3.0%	-3.4%	+0.9%	+47.2%	+38.9%	+122.5%	+121.7%
Beta	Oct 12, 26	1.18	-3.3%	-4.8%	-7.8%	+2.6%	+4.4%	+78.8%	+53.3%
10-Day Volatility	Oct 12, 26	15.02%	+0.4%	-44.3%	-8.0%	-8.8%	-61.1%	-52.0%	-33.9%
50-Day SMA	Oct 12, 26	$10.00	-0.0%	+1.4%	+17.5%	+31.9%	+37.8%	+150.4%	+101.0%
20-Day SMA	Oct 12, 26	$9.90	-0.6%	-2.2%	+9.5%	+21.1%	+35.8%	+139.5%	+97.6%
50-Day EMA	Oct 12, 26	$9.85	-0.1%	+0.3%	+13.1%	+26.9%	+38.0%	+144.4%	+96.6%
20-Day EMA	Oct 12, 26	$9.84	-0.3%	-4.0%	+8.3%	+20.8%	+36.8%	+141.7%	+98.1%

MACD Signal Highs

NMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.23	Sep 16, 26	-142.6%
3M	$0.29	Jul 17, 26	-134.2%
6M	$0.29	Jul 17, 26	-134.2%
1Y	$0.33	Jan 20, 26	-129.6%
3Y	$0.33	Jan 20, 26	-129.6%
5Y	$0.33	Jan 20, 26	-129.6%
All	$0.81	Apr 11, 06	-112.2%

MACD Signal Lows

NMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Oct 12, 26	at low
3M	-$0.10	Oct 12, 26	at low
6M	-$0.10	Oct 12, 26	at low
1Y	-$0.34	Mar 20, 26	+71.1%
3Y	-$0.34	Mar 20, 26	+71.1%
5Y	-$0.34	Mar 20, 26	+71.1%
All	-$1.06	Dec 2, 08	+90.7%

MACD Signal History

Date	Value	Change
Oct 13, 2026	-$0.10	-139.1%
Dec 31, 2025	$0.25	>+9,900.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.09	+114.2%
Dec 31, 2022	$0.04	+461.5%
Dec 31, 2021	-$0.01	-121.4%
Dec 31, 2020	$0.05	-23.4%
Dec 31, 2019	$0.07	+134.9%
Dec 31, 2018	-$0.20	-823.7%
Dec 31, 2017	$0.03	-85.8%
Dec 31, 2016	$0.20	+245.9%
Dec 31, 2015	-$0.14	-184.6%
Dec 31, 2014	-$0.05	-9.6%

Date	Value	Change
Dec 31, 2013	-$0.04	-112.5%
Dec 31, 2012	$0.35	+632.6%
Dec 31, 2011	-$0.07	-137.3%
Dec 31, 2010	$0.18	+98.3%
Dec 31, 2009	$0.09	+148.7%
Dec 31, 2008	-$0.18	-15.4%
Dec 31, 2007	-$0.16	-139.3%
Dec 31, 2006	$0.40	-26.0%
Dec 31, 2005	$0.54	+290.0%
Dec 31, 2004	$0.14	+688.6%
Dec 31, 2003	-$0.02	+81.3%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD signal of NMR?: As of today, NMR MACD signal is -$0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.01+13.07%

October 12, 2026

Summary

Current Value: As of today, NMR MACD histogram is -$0.05, up +13.07% on October 12, 2026
1-Month High: NMR MACD histogram is currently -192.31% below its 1-month high of $0.05 set on September 11, 2026
1-Year High: NMR MACD histogram is currently -140.73% below its 1-year high of $0.12 set on April 9, 2026
1-Month Low: NMR MACD histogram is +56.84% above its 1-month low of -$0.11 reached on September 24, 2026
1-Year Low: NMR MACD histogram is +74.08% above its 1-year low of -$0.19 reached on March 6, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	-$0.05	+13.1%	-192.3%	-183.3%	-623.5%	+29.5%	-157.6%	-78.9%
MACD	Oct 12, 26	-$0.15	-3.4%	-156.0%	-150.3%	-160.2%	-61.1%	-874.3%	-200.4%
MACD Signal	Oct 12, 26	-$0.10	-14.2%	-146.9%	-142.1%	-139.1%	-347.5%	-2635.9%	-353.7%
Price	Oct 12, 26	$9.57	-0.2%	-11.9%	-0.5%	+14.1%	+39.9%	+141.7%	+98.5%
14-Day RSI	Oct 12, 26	37.63	-1.5%	-47.2%	-48.6%	-42.9%	+1.4%	-11.6%	-0.1%
ATR	Oct 12, 26	$0.20	-3.0%	-3.4%	+0.9%	+47.2%	+38.9%	+122.5%	+121.7%
Beta	Oct 12, 26	1.18	-3.3%	-4.8%	-7.8%	+2.6%	+4.4%	+78.8%	+53.3%
10-Day Volatility	Oct 12, 26	15.02%	+0.4%	-44.3%	-8.0%	-8.8%	-61.1%	-52.0%	-33.9%
50-Day SMA	Oct 12, 26	$10.00	-0.0%	+1.4%	+17.5%	+31.9%	+37.8%	+150.4%	+101.0%
20-Day SMA	Oct 12, 26	$9.90	-0.6%	-2.2%	+9.5%	+21.1%	+35.8%	+139.5%	+97.6%
50-Day EMA	Oct 12, 26	$9.85	-0.1%	+0.3%	+13.1%	+26.9%	+38.0%	+144.4%	+96.6%
20-Day EMA	Oct 12, 26	$9.84	-0.3%	-4.0%	+8.3%	+20.8%	+36.8%	+141.7%	+98.1%

MACD Histogram Highs

NMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 11, 26	-192.3%
3M	$0.07	Jul 15, 26	-166.5%
6M	$0.11	Apr 15, 26	-143.0%
1Y	$0.12	Apr 9, 26	-140.7%
3Y	$0.12	Apr 9, 26	-140.7%
5Y	$0.12	Apr 9, 26	-140.7%
All	$0.47	Mar 11, 02	-110.5%

MACD Histogram Lows

NMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Sep 24, 26	+56.8%
3M	-$0.11	Sep 24, 26	+56.8%
6M	-$0.11	Sep 24, 26	+56.8%
1Y	-$0.19	Mar 6, 26	+74.1%
3Y	-$0.19	Mar 6, 26	+74.1%
5Y	-$0.19	Mar 6, 26	+74.1%
All	-$0.39	May 23, 06	+87.5%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	-$0.05	-623.5%
Dec 31, 2025	-$0.01	+70.8%
Dec 31, 2024	-$0.02	-268.8%
Dec 31, 2023	$0.01	+119.0%
Dec 31, 2022	$0.01	+206.8%
Dec 31, 2021	-$0.01	-31.1%
Dec 31, 2020	-$0.00	+76.6%
Dec 31, 2019	-$0.02	-1,820.0%
Dec 31, 2018	-$0.00	+92.8%
Dec 31, 2017	-$0.01	+85.4%
Dec 31, 2016	-$0.09	>-9,900.0%
Dec 31, 2015	$0.00	+100.9%
Dec 31, 2014	-$0.02	-201.8%

Date	Value	Change
Dec 31, 2013	$0.02	-81.4%
Dec 31, 2012	$0.12	+904.1%
Dec 31, 2011	-$0.01	-143.3%
Dec 31, 2010	-$0.01	+81.7%
Dec 31, 2009	-$0.03	-117.1%
Dec 31, 2008	$0.19	+570.1%
Dec 31, 2007	-$0.04	-171.2%
Dec 31, 2006	$0.06	+26.2%
Dec 31, 2005	$0.05	-44.6%
Dec 31, 2004	$0.08	-37.8%
Dec 31, 2003	$0.13	+2,038.2%
Dec 31, 2002	-$0.01	-

FAQ

What is the current MACD histogram of NMR?: As of today, NMR MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NMR Official Website www.nomuraholdings.com
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr