What is the current MACD signal of NMR?

As of today, NMR MACD signal is $0.16

What is the current MACD histogram of NMR?

As of today, NMR MACD histogram is $0.07

NMR Stock MACD History & Chart Since 2002

MACD

$0.22$0.03+14.18%

September 4, 2026

Summary

Current Value: As of today, NMR MACD is $0.22, up +14.18% on September 4, 2026
1-Month High: NMR MACD is currently at its 1-month high
1-Year High: NMR MACD is currently -39.78% below its 1-year high of $0.37 set on January 15, 2026
1-Month Low: NMR MACD is +319.29% above its 1-month low of $0.05 reached on August 21, 2026
1-Year Low: NMR MACD is +155.45% above its 1-year low of -$0.40 reached on March 16, 2026

MACD Chart

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.22	+14.2%	+31.9%	+176.1%	-9.0%	+111.8%	+3454.0%	+1291.0%
MACD Signal	Sep 4, 26	$0.16	+11.8%	-27.2%	+683.6%	-37.7%	+2.3%	+735.1%	+428.1%
MACD Histogram	Sep 4, 26	$0.07	+20.3%	+242.5%	+8.8%	+1076.5%	+237.8%	+113.5%	+127.4%
Price	Sep 4, 26	$10.65	+0.3%	+9.3%	+23.1%	+26.9%	+48.7%	+167.6%	+107.6%
14-Day RSI	Sep 4, 26	71.73	+0.7%	+22.8%	+6.0%	+8.8%	+33.6%	+10.3%	+14.4%
ATR	Sep 4, 26	$0.19	-2.6%	-21.2%	+7.6%	+38.8%	+42.5%	+189.9%	+108.8%
Beta	Sep 4, 26	1.24	+0.8%	+0.8%	-10.1%	+7.8%	+12.7%	+100.0%	+74.7%
10-Day Volatility	Sep 4, 26	20.32%	-8.0%	+19.1%	-14.5%	+23.4%	-3.1%	+50.9%	-41.3%
50-Day SMA	Sep 4, 26	$9.72	+0.4%	+7.3%	+19.8%	+28.2%	+42.5%	+151.1%	+96.1%
20-Day SMA	Sep 4, 26	$9.97	+0.3%	+3.1%	+23.1%	+22.0%	+38.1%	+164.4%	+104.7%
50-Day EMA	Sep 4, 26	$9.69	+0.4%	+5.5%	+18.8%	+24.8%	+41.1%	+153.0%	+94.4%
20-Day EMA	Sep 4, 26	$10.06	+0.6%	+5.2%	+23.2%	+23.5%	+40.8%	+163.0%	+106.0%

MACD Highs

NMR MACD Highs Comparison
Period	High	Date	Current
1M	$0.22	Sep 4, 26	at high
3M	$0.34	Jul 16, 26	-35.0%
6M	$0.34	Jul 16, 26	-35.0%
1Y	$0.37	Jan 15, 26	-39.8%
3Y	$0.37	Jan 15, 26	-39.8%
5Y	$0.37	Jan 15, 26	-39.8%
All	$0.94	Feb 26, 07	-76.1%

MACD Lows

NMR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.05	Aug 21, 26	+319.3%
3M	$0.05	Aug 21, 26	+319.3%
6M	-$0.40	Mar 16, 26	+155.4%
1Y	-$0.40	Mar 16, 26	+155.4%
3Y	-$0.40	Mar 16, 26	+155.4%
5Y	-$0.40	Mar 16, 26	+155.4%
All	-$1.15	Nov 24, 08	+119.4%

MACD History

Date	Value	Change
Sep 4, 2026	$0.22	-9.0%
Dec 31, 2025	$0.25	+1,233.6%
Dec 31, 2024	-$0.02	-120.8%
Dec 31, 2023	$0.10	+114.8%
Dec 31, 2022	$0.05	+376.1%
Dec 31, 2021	-$0.02	-135.0%
Dec 31, 2020	$0.05	-3.8%
Dec 31, 2019	$0.05	+125.4%
Dec 31, 2018	-$0.21	-1,519.3%
Dec 31, 2017	$0.01	-86.2%
Dec 31, 2016	$0.10	+176.9%
Dec 31, 2015	-$0.14	-94.3%
Dec 31, 2014	-$0.07	-219.1%

Date	Value	Change
Dec 31, 2013	-$0.02	-104.7%
Dec 31, 2012	$0.47	+682.0%
Dec 31, 2011	-$0.08	-147.1%
Dec 31, 2010	$0.17	+203.8%
Dec 31, 2009	$0.06	+502.2%
Dec 31, 2008	$0.01	+104.7%
Dec 31, 2007	-$0.20	-143.3%
Dec 31, 2006	$0.46	-22.0%
Dec 31, 2005	$0.59	+166.1%
Dec 31, 2004	$0.22	+104.9%
Dec 31, 2003	$0.11	+180.9%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD of NMR?: As of today, NMR MACD is $0.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.16$0.02+11.78%

September 4, 2026

Summary

Current Value: As of today, NMR MACD signal is $0.16, up +11.78% on September 4, 2026
1-Month High: NMR MACD signal is currently -27.18% below its 1-month high of $0.22 set on August 4, 2026
1-Year High: NMR MACD signal is currently -52.84% below its 1-year high of $0.33 set on January 20, 2026
1-Month Low: NMR MACD signal is +71.38% above its 1-month low of $0.09 reached on August 26, 2026
1-Year Low: NMR MACD signal is +146.03% above its 1-year low of -$0.34 reached on March 20, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.16	+11.8%	-27.2%	+683.6%	-37.7%	+2.3%	+735.1%	+428.1%
MACD	Sep 4, 26	$0.22	+14.2%	+31.9%	+176.1%	-9.0%	+111.8%	+3454.0%	+1291.0%
MACD Histogram	Sep 4, 26	$0.07	+20.3%	+242.5%	+8.8%	+1076.5%	+237.8%	+113.5%	+127.4%
Price	Sep 4, 26	$10.65	+0.3%	+9.3%	+23.1%	+26.9%	+48.7%	+167.6%	+107.6%
14-Day RSI	Sep 4, 26	71.73	+0.7%	+22.8%	+6.0%	+8.8%	+33.6%	+10.3%	+14.4%
ATR	Sep 4, 26	$0.19	-2.6%	-21.2%	+7.6%	+38.8%	+42.5%	+189.9%	+108.8%
Beta	Sep 4, 26	1.24	+0.8%	+0.8%	-10.1%	+7.8%	+12.7%	+100.0%	+74.7%
10-Day Volatility	Sep 4, 26	20.32%	-8.0%	+19.1%	-14.5%	+23.4%	-3.1%	+50.9%	-41.3%
50-Day SMA	Sep 4, 26	$9.72	+0.4%	+7.3%	+19.8%	+28.2%	+42.5%	+151.1%	+96.1%
20-Day SMA	Sep 4, 26	$9.97	+0.3%	+3.1%	+23.1%	+22.0%	+38.1%	+164.4%	+104.7%
50-Day EMA	Sep 4, 26	$9.69	+0.4%	+5.5%	+18.8%	+24.8%	+41.1%	+153.0%	+94.4%
20-Day EMA	Sep 4, 26	$10.06	+0.6%	+5.2%	+23.2%	+23.5%	+40.8%	+163.0%	+106.0%

MACD Signal Highs

NMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.22	Aug 4, 26	-27.2%
3M	$0.29	Jul 17, 26	-45.5%
6M	$0.29	Jul 17, 26	-45.5%
1Y	$0.33	Jan 20, 26	-52.8%
3Y	$0.33	Jan 20, 26	-52.8%
5Y	$0.33	Jan 20, 26	-52.8%
All	$0.81	Apr 11, 06	-80.7%

MACD Signal Lows

NMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.09	Aug 26, 26	+71.4%
3M	$0.02	Jun 4, 26	+683.6%
6M	-$0.34	Mar 20, 26	+146.0%
1Y	-$0.34	Mar 20, 26	+146.0%
3Y	-$0.34	Mar 20, 26	+146.0%
5Y	-$0.34	Mar 20, 26	+146.0%
All	-$1.06	Dec 2, 08	+114.8%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.16	-37.7%
Dec 31, 2025	$0.25	>+9,900.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.09	+114.2%
Dec 31, 2022	$0.04	+461.5%
Dec 31, 2021	-$0.01	-121.4%
Dec 31, 2020	$0.05	-23.4%
Dec 31, 2019	$0.07	+134.9%
Dec 31, 2018	-$0.20	-823.7%
Dec 31, 2017	$0.03	-85.8%
Dec 31, 2016	$0.20	+245.9%
Dec 31, 2015	-$0.14	-184.6%
Dec 31, 2014	-$0.05	-9.6%

Date	Value	Change
Dec 31, 2013	-$0.04	-112.5%
Dec 31, 2012	$0.35	+632.6%
Dec 31, 2011	-$0.07	-137.3%
Dec 31, 2010	$0.18	+98.3%
Dec 31, 2009	$0.09	+148.7%
Dec 31, 2008	-$0.18	-15.4%
Dec 31, 2007	-$0.16	-139.3%
Dec 31, 2006	$0.40	-26.0%
Dec 31, 2005	$0.54	+290.0%
Dec 31, 2004	$0.14	+688.6%
Dec 31, 2003	-$0.02	+81.3%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD signal of NMR?: As of today, NMR MACD signal is $0.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.07$0.01+20.29%

September 4, 2026

Summary

Current Value: As of today, NMR MACD histogram is $0.07, up +20.29% on September 4, 2026
1-Month High: NMR MACD histogram is currently at its 1-month high
1-Year High: NMR MACD histogram is currently -45.03% below its 1-year high of $0.12 set on April 9, 2026
1-Month Low: NMR MACD histogram is +193.52% above its 1-month low of -$0.07 reached on August 20, 2026
1-Year Low: NMR MACD histogram is +134.98% above its 1-year low of -$0.19 reached on March 6, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.07	+20.3%	+242.5%	+8.8%	+1076.5%	+237.8%	+113.5%	+127.4%
MACD	Sep 4, 26	$0.22	+14.2%	+31.9%	+176.1%	-9.0%	+111.8%	+3454.0%	+1291.0%
MACD Signal	Sep 4, 26	$0.16	+11.8%	-27.2%	+683.6%	-37.7%	+2.3%	+735.1%	+428.1%
Price	Sep 4, 26	$10.65	+0.3%	+9.3%	+23.1%	+26.9%	+48.7%	+167.6%	+107.6%
14-Day RSI	Sep 4, 26	71.73	+0.7%	+22.8%	+6.0%	+8.8%	+33.6%	+10.3%	+14.4%
ATR	Sep 4, 26	$0.19	-2.6%	-21.2%	+7.6%	+38.8%	+42.5%	+189.9%	+108.8%
Beta	Sep 4, 26	1.24	+0.8%	+0.8%	-10.1%	+7.8%	+12.7%	+100.0%	+74.7%
10-Day Volatility	Sep 4, 26	20.32%	-8.0%	+19.1%	-14.5%	+23.4%	-3.1%	+50.9%	-41.3%
50-Day SMA	Sep 4, 26	$9.72	+0.4%	+7.3%	+19.8%	+28.2%	+42.5%	+151.1%	+96.1%
20-Day SMA	Sep 4, 26	$9.97	+0.3%	+3.1%	+23.1%	+22.0%	+38.1%	+164.4%	+104.7%
50-Day EMA	Sep 4, 26	$9.69	+0.4%	+5.5%	+18.8%	+24.8%	+41.1%	+153.0%	+94.4%
20-Day EMA	Sep 4, 26	$10.06	+0.6%	+5.2%	+23.2%	+23.5%	+40.8%	+163.0%	+106.0%

MACD Histogram Highs

NMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Sep 4, 26	at high
3M	$0.07	Jul 15, 26	-10.3%
6M	$0.12	Apr 9, 26	-45.0%
1Y	$0.12	Apr 9, 26	-45.0%
3Y	$0.12	Apr 9, 26	-45.0%
5Y	$0.12	Apr 9, 26	-45.0%
All	$0.47	Mar 11, 02	-85.8%

MACD Histogram Lows

NMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Aug 20, 26	+193.5%
3M	-$0.07	Aug 20, 26	+193.5%
6M	-$0.19	Mar 6, 26	+135.0%
1Y	-$0.19	Mar 6, 26	+135.0%
3Y	-$0.19	Mar 6, 26	+135.0%
5Y	-$0.19	Mar 6, 26	+135.0%
All	-$0.39	May 23, 06	+116.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.07	+1,076.5%
Dec 31, 2025	-$0.01	+70.8%
Dec 31, 2024	-$0.02	-268.8%
Dec 31, 2023	$0.01	+119.0%
Dec 31, 2022	$0.01	+206.8%
Dec 31, 2021	-$0.01	-31.1%
Dec 31, 2020	-$0.00	+76.6%
Dec 31, 2019	-$0.02	-1,820.0%
Dec 31, 2018	-$0.00	+92.8%
Dec 31, 2017	-$0.01	+85.4%
Dec 31, 2016	-$0.09	>-9,900.0%
Dec 31, 2015	$0.00	+100.9%
Dec 31, 2014	-$0.02	-201.8%

Date	Value	Change
Dec 31, 2013	$0.02	-81.4%
Dec 31, 2012	$0.12	+904.1%
Dec 31, 2011	-$0.01	-143.3%
Dec 31, 2010	-$0.01	+81.7%
Dec 31, 2009	-$0.03	-117.1%
Dec 31, 2008	$0.19	+570.1%
Dec 31, 2007	-$0.04	-171.2%
Dec 31, 2006	$0.06	+26.2%
Dec 31, 2005	$0.05	-44.6%
Dec 31, 2004	$0.08	-37.8%
Dec 31, 2003	$0.13	+2,038.2%
Dec 31, 2002	-$0.01	-

FAQ

What is the current MACD histogram of NMR?: As of today, NMR MACD histogram is $0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NMR Official Website www.nomuraholdings.com
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr