What is the current MACD signal of NMR?

As of today, NMR MACD signal is $0.16

What is the current MACD histogram of NMR?

As of today, NMR MACD histogram is -$0.04

NMR Stock MACD History & Chart Since 2002

MACD

$0.12$0.02-17.06%

August 18, 2026

Summary

Current Value: As of today, NMR MACD is $0.12, down -17.06% on August 18, 2026
1-Month High: NMR MACD is currently -61.79% below its 1-month high of $0.31 set on July 17, 2026
1-Year High: NMR MACD is currently -68.10% below its 1-year high of $0.37 set on January 15, 2026
1-Month Low: NMR MACD is at its 1-month low
1-Year Low: NMR MACD is +129.37% above its 1-year low of -$0.40 reached on March 16, 2026

MACD Chart

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$0.12	-17.1%	-61.8%	+404.1%	-51.8%	-49.4%	+261.8%	+314.9%
MACD Signal	Aug 18, 26	$0.16	-6.1%	-44.8%	+406.3%	-36.9%	-19.1%	+469.4%	+441.8%
MACD Histogram	Aug 18, 26	-$0.04	-52.4%	-293.4%	-413.0%	-502.9%	-211.1%	-36.2%	-382.4%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%

MACD Highs

NMR MACD Highs Comparison
Period	High	Date	Current
1M	$0.31	Jul 17, 26	-61.8%
3M	$0.34	Jul 16, 26	-65.5%
6M	$0.34	Jul 16, 26	-65.5%
1Y	$0.37	Jan 15, 26	-68.1%
3Y	$0.37	Jan 15, 26	-68.1%
5Y	$0.37	Jan 15, 26	-68.1%
All	$0.94	Feb 26, 07	-87.4%

MACD Lows

NMR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.12	Aug 18, 26	at low
3M	-$0.04	May 19, 26	+404.1%
6M	-$0.40	Mar 16, 26	+129.4%
1Y	-$0.40	Mar 16, 26	+129.4%
3Y	-$0.40	Mar 16, 26	+129.4%
5Y	-$0.40	Mar 16, 26	+129.4%
All	-$1.15	Nov 24, 08	+110.3%

MACD History

Date	Value	Change
Aug 19, 2026	$0.12	-51.8%
Dec 31, 2025	$0.25	+1,233.6%
Dec 31, 2024	-$0.02	-120.8%
Dec 31, 2023	$0.10	+114.8%
Dec 31, 2022	$0.05	+376.1%
Dec 31, 2021	-$0.02	-135.0%
Dec 31, 2020	$0.05	-3.8%
Dec 31, 2019	$0.05	+125.4%
Dec 31, 2018	-$0.21	-1,519.3%
Dec 31, 2017	$0.01	-86.2%
Dec 31, 2016	$0.10	+176.9%
Dec 31, 2015	-$0.14	-94.3%
Dec 31, 2014	-$0.07	-219.1%

Date	Value	Change
Dec 31, 2013	-$0.02	-104.7%
Dec 31, 2012	$0.47	+682.0%
Dec 31, 2011	-$0.08	-147.1%
Dec 31, 2010	$0.17	+203.8%
Dec 31, 2009	$0.06	+502.2%
Dec 31, 2008	$0.01	+104.7%
Dec 31, 2007	-$0.20	-143.3%
Dec 31, 2006	$0.46	-22.0%
Dec 31, 2005	$0.59	+166.1%
Dec 31, 2004	$0.22	+104.9%
Dec 31, 2003	$0.11	+180.9%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD of NMR?: As of today, NMR MACD is $0.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.16$0.01-6.06%

August 18, 2026

Summary

Current Value: As of today, NMR MACD signal is $0.16, down -6.06% on August 18, 2026
1-Month High: NMR MACD signal is currently -44.81% below its 1-month high of $0.29 set on July 17, 2026
1-Year High: NMR MACD signal is currently -52.22% below its 1-year high of $0.33 set on January 20, 2026
1-Month Low: NMR MACD signal is at its 1-month low
1-Year Low: NMR MACD signal is +146.64% above its 1-year low of -$0.34 reached on March 20, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$0.16	-6.1%	-44.8%	+406.3%	-36.9%	-19.1%	+469.4%	+441.8%
MACD	Aug 18, 26	$0.12	-17.1%	-61.8%	+404.1%	-51.8%	-49.4%	+261.8%	+314.9%
MACD Histogram	Aug 18, 26	-$0.04	-52.4%	-293.4%	-413.0%	-502.9%	-211.1%	-36.2%	-382.4%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%

MACD Signal Highs

NMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.29	Jul 17, 26	-44.8%
3M	$0.29	Jul 17, 26	-44.8%
6M	$0.29	Jul 17, 26	-44.8%
1Y	$0.33	Jan 20, 26	-52.2%
3Y	$0.33	Jan 20, 26	-52.2%
5Y	$0.33	Jan 20, 26	-52.2%
All	$0.81	Apr 11, 06	-80.4%

MACD Signal Lows

NMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.16	Aug 18, 26	at low
3M	-$0.05	May 19, 26	+406.3%
6M	-$0.34	Mar 20, 26	+146.6%
1Y	-$0.34	Mar 20, 26	+146.6%
3Y	-$0.34	Mar 20, 26	+146.6%
5Y	-$0.34	Mar 20, 26	+146.6%
All	-$1.06	Dec 2, 08	+115.0%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$0.16	-36.9%
Dec 31, 2025	$0.25	>+9,900.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.09	+114.2%
Dec 31, 2022	$0.04	+461.5%
Dec 31, 2021	-$0.01	-121.4%
Dec 31, 2020	$0.05	-23.4%
Dec 31, 2019	$0.07	+134.9%
Dec 31, 2018	-$0.20	-823.7%
Dec 31, 2017	$0.03	-85.8%
Dec 31, 2016	$0.20	+245.9%
Dec 31, 2015	-$0.14	-184.6%
Dec 31, 2014	-$0.05	-9.6%

Date	Value	Change
Dec 31, 2013	-$0.04	-112.5%
Dec 31, 2012	$0.35	+632.6%
Dec 31, 2011	-$0.07	-137.3%
Dec 31, 2010	$0.18	+98.3%
Dec 31, 2009	$0.09	+148.7%
Dec 31, 2008	-$0.18	-15.4%
Dec 31, 2007	-$0.16	-139.3%
Dec 31, 2006	$0.40	-26.0%
Dec 31, 2005	$0.54	+290.0%
Dec 31, 2004	$0.14	+688.6%
Dec 31, 2003	-$0.02	+81.3%
Dec 31, 2002	-$0.13	-

FAQ

What is the current MACD signal of NMR?: As of today, NMR MACD signal is $0.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.01-52.42%

August 18, 2026

Summary

Current Value: As of today, NMR MACD histogram is -$0.04, down -52.42% on August 18, 2026
1-Month High: NMR MACD histogram is currently -293.40% below its 1-month high of $0.02 set on July 17, 2026
1-Year High: NMR MACD histogram is currently -133.94% below its 1-year high of $0.12 set on April 9, 2026
1-Month Low: NMR MACD histogram is +23.51% above its 1-month low of -$0.05 reached on August 3, 2026
1-Year Low: NMR MACD histogram is +78.40% above its 1-year low of -$0.19 reached on March 6, 2026

Performance

NMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.04	-52.4%	-293.4%	-413.0%	-502.9%	-211.1%	-36.2%	-382.4%
MACD	Aug 18, 26	$0.12	-17.1%	-61.8%	+404.1%	-51.8%	-49.4%	+261.8%	+314.9%
MACD Signal	Aug 18, 26	$0.16	-6.1%	-44.8%	+406.3%	-36.9%	-19.1%	+469.4%	+441.8%
Price	Aug 18, 26	$9.65	-1.6%	+2.7%	+20.6%	+15.0%	+31.5%	+163.7%	+105.8%
14-Day RSI	Aug 18, 26	49.50	-10.3%	-11.8%	+2.3%	-24.9%	-28.3%	+37.2%	+60.1%
ATR	Aug 18, 26	$0.20	-0.7%	-16.5%	+7.7%	+44.8%	+50.1%	+160.9%	+125.8%
Beta	Aug 18, 26	1.23	0.0%	-6.1%	-10.2%	+7.0%	+11.8%	+95.2%	+75.7%
10-Day Volatility	Aug 18, 26	19.95%	+2.5%	-42.5%	-30.3%	+21.1%	+2.7%	+19.9%	-17.6%
50-Day SMA	Aug 18, 26	$9.39	+0.3%	+8.4%	+17.4%	+23.8%	+42.5%	+142.2%	+85.8%
20-Day SMA	Aug 18, 26	$9.78	-0.1%	+6.1%	+22.7%	+19.6%	+40.3%	+152.9%	+97.9%
50-Day EMA	Aug 18, 26	$9.40	+0.1%	+6.0%	+15.8%	+21.1%	+41.0%	+145.4%	+85.8%
20-Day EMA	Aug 18, 26	$9.74	-0.1%	+4.8%	+21.4%	+19.6%	+39.1%	+156.4%	+97.4%

MACD Histogram Highs

NMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.02	Jul 17, 26	-293.4%
3M	$0.07	Jul 15, 26	-155.4%
6M	$0.12	Apr 9, 26	-133.9%
1Y	$0.12	Apr 9, 26	-133.9%
3Y	$0.12	Apr 9, 26	-133.9%
5Y	$0.12	Apr 9, 26	-133.9%
All	$0.47	Mar 11, 02	-108.7%

MACD Histogram Lows

NMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Aug 3, 26	+23.5%
3M	-$0.05	Aug 3, 26	+23.5%
6M	-$0.19	Mar 6, 26	+78.4%
1Y	-$0.19	Mar 6, 26	+78.4%
3Y	-$0.19	Mar 6, 26	+78.4%
5Y	-$0.19	Mar 6, 26	+78.4%
All	-$0.39	May 23, 06	+89.6%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.04	-502.9%
Dec 31, 2025	-$0.01	+70.8%
Dec 31, 2024	-$0.02	-268.8%
Dec 31, 2023	$0.01	+119.0%
Dec 31, 2022	$0.01	+206.8%
Dec 31, 2021	-$0.01	-31.1%
Dec 31, 2020	-$0.00	+76.6%
Dec 31, 2019	-$0.02	-1,820.0%
Dec 31, 2018	-$0.00	+92.8%
Dec 31, 2017	-$0.01	+85.4%
Dec 31, 2016	-$0.09	>-9,900.0%
Dec 31, 2015	$0.00	+100.9%
Dec 31, 2014	-$0.02	-201.8%

Date	Value	Change
Dec 31, 2013	$0.02	-81.4%
Dec 31, 2012	$0.12	+904.1%
Dec 31, 2011	-$0.01	-143.3%
Dec 31, 2010	-$0.01	+81.7%
Dec 31, 2009	-$0.03	-117.1%
Dec 31, 2008	$0.19	+570.1%
Dec 31, 2007	-$0.04	-171.2%
Dec 31, 2006	$0.06	+26.2%
Dec 31, 2005	$0.05	-44.6%
Dec 31, 2004	$0.08	-37.8%
Dec 31, 2003	$0.13	+2,038.2%
Dec 31, 2002	-$0.01	-

FAQ

What is the current MACD histogram of NMR?: As of today, NMR MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NMR Official Website www.nomuraholdings.com
NMR Profile on Yahoo Finance finance.yahoo.com/quote/NMR
NMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nmr