What is the current MACD of NLY?

As of today, NLY MACD is -$0.18

What is the current MACD signal of NLY?

As of today, NLY MACD signal is -$0.05

What is the current MACD histogram of NLY?

As of today, NLY MACD histogram is -$0.13

NLY Stock MACD History & Chart Since 1997

MACD

-$0.18$0.06-45.97%

September 11, 2026

Summary

Current Value: As of today, NLY MACD is -$0.18, down -45.97% on September 11, 2026
1-Month High: NLY MACD is currently -179.38% below its 1-month high of $0.23 set on August 19, 2026
1-Year High: NLY MACD is currently -140.45% below its 1-year high of $0.45 set on September 11, 2025
1-Month Low: NLY MACD is at its 1-month low
1-Year Low: NLY MACD is +64.51% above its 1-year low of -$0.51 reached on March 27, 2026

MACD Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$0.18	-46.0%	-264.4%	-16.4%	-180.7%	-140.4%	-351.8%	-486.7%
MACD Signal	Sep 11, 26	-$0.05	-194.7%	-147.2%	+76.3%	-119.4%	-113.7%	-223.9%	-325.3%
MACD Histogram	Sep 11, 26	-$0.13	-22.6%	-2897.9%	-342.6%	-310.9%	-255.8%	-513.5%	-148.1%
Price	Sep 11, 26	$21.90	-0.5%	-5.4%	-0.5%	-2.1%	-1.1%	+8.6%	-35.7%
14-Day RSI	Sep 11, 26	30.97	-4.4%	-46.1%	-43.4%	-34.0%	-55.7%	-44.0%	-30.0%
ATR	Sep 11, 26	$0.36	+0.9%	-15.1%	-13.0%	-3.0%	+19.4%	+3.0%	-29.6%
Beta	Sep 11, 26	0.56	0.0%	0.0%	-8.2%	-18.8%	-20.0%	-53.3%	-20.0%
10-Day Volatility	Sep 11, 26	14.70%	-9.6%	+3.5%	-48.5%	-39.5%	+1.7%	-29.4%	+50.9%
50-Day SMA	Sep 11, 26	$22.88	-0.0%	+1.9%	+4.0%	+3.7%	+10.9%	+15.2%	-33.4%
20-Day SMA	Sep 11, 26	$22.94	-0.3%	+0.4%	+6.6%	+1.2%	+7.7%	+16.3%	-33.5%
50-Day EMA	Sep 11, 26	$22.75	-0.1%	+0.7%	+3.9%	+2.6%	+9.4%	+14.6%	-34.3%
20-Day EMA	Sep 11, 26	$22.73	-0.4%	-0.3%	+5.2%	+0.4%	+6.0%	+14.2%	-33.9%

MACD Highs

NLY MACD Highs Comparison
Period	High	Date	Current
1M	$0.23	Aug 19, 26	-179.4%
3M	$0.28	Jul 16, 26	-163.9%
6M	$0.28	Jul 16, 26	-163.9%
1Y	$0.45	Sep 11, 25	-140.4%
3Y	$0.74	Dec 27, 23	-124.4%
5Y	$0.74	Dec 27, 23	-124.4%
All	$3.04	Dec 27, 01	-106.0%

MACD Lows

NLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Sep 11, 26	at low
3M	-$0.18	Sep 11, 26	at low
6M	-$0.51	Mar 27, 26	+64.5%
1Y	-$0.51	Mar 27, 26	+64.5%
3Y	-$1.08	Oct 30, 23	+83.2%
5Y	-$2.51	Oct 10, 22	+92.8%
All	-$5.57	Mar 17, 08	+96.8%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.18	-180.6%
Dec 31, 2025	$0.22	+182.6%
Dec 31, 2024	-$0.27	-145.1%
Dec 31, 2023	$0.60	+105.7%
Dec 31, 2022	$0.29	+175.6%
Dec 31, 2021	-$0.39	-165.3%
Dec 31, 2020	$0.59	+50.9%
Dec 31, 2019	$0.39	+459.5%
Dec 31, 2018	-$0.11	-146.5%
Dec 31, 2017	$0.24	+274.8%
Dec 31, 2016	-$0.13	-42.1%
Dec 31, 2015	-$0.09	+77.7%
Dec 31, 2014	-$0.42	+31.5%
Dec 31, 2013	-$0.62	+20.4%
Dec 31, 2012	-$0.78	-3,563.1%

Date	Value	Change
Dec 31, 2011	$0.02	+123.3%
Dec 31, 2010	-$0.10	+77.7%
Dec 31, 2009	-$0.43	-122.2%
Dec 31, 2008	$1.94	+69.7%
Dec 31, 2007	$1.14	+616.7%
Dec 31, 2006	$0.16	+121.2%
Dec 31, 2005	-$0.75	-190.8%
Dec 31, 2004	$0.83	-51.9%
Dec 31, 2003	$1.72	+35.0%
Dec 31, 2002	$1.28	-53.0%
Dec 31, 2001	$2.71	+167.0%
Dec 31, 2000	$1.02	+4,097.2%
Dec 31, 1999	-$0.03	+67.2%
Dec 31, 1998	-$0.08	+82.8%
Dec 31, 1997	-$0.45	-

FAQ

What is the current MACD of NLY?: As of today, NLY MACD is -$0.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.05$0.03-194.67%

September 11, 2026

Summary

Current Value: As of today, NLY MACD signal is -$0.05, down -194.67% on September 11, 2026
1-Month High: NLY MACD signal is currently -127.68% below its 1-month high of $0.18 set on August 24, 2026
1-Year High: NLY MACD signal is currently -112.74% below its 1-year high of $0.39 set on September 16, 2025
1-Month Low: NLY MACD signal is at its 1-month low
1-Year Low: NLY MACD signal is +88.69% above its 1-year low of -$0.44 reached on April 1, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$0.05	-194.7%	-147.2%	+76.3%	-119.4%	-113.7%	-223.9%	-325.3%
MACD	Sep 11, 26	-$0.18	-46.0%	-264.4%	-16.4%	-180.7%	-140.4%	-351.8%	-486.7%
MACD Histogram	Sep 11, 26	-$0.13	-22.6%	-2897.9%	-342.6%	-310.9%	-255.8%	-513.5%	-148.1%
Price	Sep 11, 26	$21.90	-0.5%	-5.4%	-0.5%	-2.1%	-1.1%	+8.6%	-35.7%
14-Day RSI	Sep 11, 26	30.97	-4.4%	-46.1%	-43.4%	-34.0%	-55.7%	-44.0%	-30.0%
ATR	Sep 11, 26	$0.36	+0.9%	-15.1%	-13.0%	-3.0%	+19.4%	+3.0%	-29.6%
Beta	Sep 11, 26	0.56	0.0%	0.0%	-8.2%	-18.8%	-20.0%	-53.3%	-20.0%
10-Day Volatility	Sep 11, 26	14.70%	-9.6%	+3.5%	-48.5%	-39.5%	+1.7%	-29.4%	+50.9%
50-Day SMA	Sep 11, 26	$22.88	-0.0%	+1.9%	+4.0%	+3.7%	+10.9%	+15.2%	-33.4%
20-Day SMA	Sep 11, 26	$22.94	-0.3%	+0.4%	+6.6%	+1.2%	+7.7%	+16.3%	-33.5%
50-Day EMA	Sep 11, 26	$22.75	-0.1%	+0.7%	+3.9%	+2.6%	+9.4%	+14.6%	-34.3%
20-Day EMA	Sep 11, 26	$22.73	-0.4%	-0.3%	+5.2%	+0.4%	+6.0%	+14.2%	-33.9%

MACD Signal Highs

NLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.18	Aug 24, 26	-127.7%
3M	$0.24	Jul 20, 26	-120.8%
6M	$0.24	Jul 20, 26	-120.8%
1Y	$0.39	Sep 16, 25	-112.7%
3Y	$0.64	Dec 28, 23	-107.8%
5Y	$0.64	Dec 28, 23	-107.8%
All	$2.39	Jan 2, 02	-102.1%

MACD Signal Lows

NLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Sep 11, 26	at low
3M	-$0.21	Jun 11, 26	+76.3%
6M	-$0.44	Apr 1, 26	+88.7%
1Y	-$0.44	Apr 1, 26	+88.7%
3Y	-$0.92	Nov 1, 23	+94.6%
5Y	-$2.18	Oct 13, 22	+97.7%
All	-$4.24	Apr 7, 20	+98.8%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.05	-119.4%
Dec 31, 2025	$0.26	+249.7%
Dec 31, 2024	-$0.17	-127.1%
Dec 31, 2023	$0.63	+44.4%
Dec 31, 2022	$0.44	+224.7%
Dec 31, 2021	-$0.35	-151.4%
Dec 31, 2020	$0.68	+48.0%
Dec 31, 2019	$0.46	+1,770.0%
Dec 31, 2018	-$0.03	-108.8%
Dec 31, 2017	$0.31	+3,187.3%
Dec 31, 2016	-$0.01	+92.2%
Dec 31, 2015	-$0.13	+44.7%
Dec 31, 2014	-$0.24	+68.5%
Dec 31, 2013	-$0.75	-0.5%
Dec 31, 2012	-$0.74	-482.2%

Date	Value	Change
Dec 31, 2011	$0.19	+433.4%
Dec 31, 2010	$0.04	-85.1%
Dec 31, 2009	$0.25	-87.8%
Dec 31, 2008	$2.00	+91.2%
Dec 31, 2007	$1.05	+213.3%
Dec 31, 2006	$0.33	+158.4%
Dec 31, 2005	-$0.57	-143.4%
Dec 31, 2004	$1.32	-23.8%
Dec 31, 2003	$1.73	-2.8%
Dec 31, 2002	$1.78	-24.8%
Dec 31, 2001	$2.37	+203.6%
Dec 31, 2000	$0.78	+648.1%
Dec 31, 1999	-$0.14	-451.6%
Dec 31, 1998	-$0.03	+96.6%
Dec 31, 1997	-$0.76	-

FAQ

What is the current MACD signal of NLY?: As of today, NLY MACD signal is -$0.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.02-22.55%

September 11, 2026

Summary

Current Value: As of today, NLY MACD histogram is -$0.13, down -22.55% on September 11, 2026
1-Month High: NLY MACD histogram is currently -308.73% below its 1-month high of $0.06 set on August 19, 2026
1-Year High: NLY MACD histogram is currently -163.65% below its 1-year high of $0.21 set on April 15, 2026
1-Month Low: NLY MACD histogram is at its 1-month low
1-Year Low: NLY MACD histogram is +29.00% above its 1-year low of -$0.19 reached on September 25, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.13	-22.6%	-2897.9%	-342.6%	-310.9%	-255.8%	-513.5%	-148.1%
MACD	Sep 11, 26	-$0.18	-46.0%	-264.4%	-16.4%	-180.7%	-140.4%	-351.8%	-486.7%
MACD Signal	Sep 11, 26	-$0.05	-194.7%	-147.2%	+76.3%	-119.4%	-113.7%	-223.9%	-325.3%
Price	Sep 11, 26	$21.90	-0.5%	-5.4%	-0.5%	-2.1%	-1.1%	+8.6%	-35.7%
14-Day RSI	Sep 11, 26	30.97	-4.4%	-46.1%	-43.4%	-34.0%	-55.7%	-44.0%	-30.0%
ATR	Sep 11, 26	$0.36	+0.9%	-15.1%	-13.0%	-3.0%	+19.4%	+3.0%	-29.6%
Beta	Sep 11, 26	0.56	0.0%	0.0%	-8.2%	-18.8%	-20.0%	-53.3%	-20.0%
10-Day Volatility	Sep 11, 26	14.70%	-9.6%	+3.5%	-48.5%	-39.5%	+1.7%	-29.4%	+50.9%
50-Day SMA	Sep 11, 26	$22.88	-0.0%	+1.9%	+4.0%	+3.7%	+10.9%	+15.2%	-33.4%
20-Day SMA	Sep 11, 26	$22.94	-0.3%	+0.4%	+6.6%	+1.2%	+7.7%	+16.3%	-33.5%
50-Day EMA	Sep 11, 26	$22.75	-0.1%	+0.7%	+3.9%	+2.6%	+9.4%	+14.6%	-34.3%
20-Day EMA	Sep 11, 26	$22.73	-0.4%	-0.3%	+5.2%	+0.4%	+6.0%	+14.2%	-33.9%

MACD Histogram Highs

NLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 19, 26	-308.7%
3M	$0.15	Jun 16, 26	-187.8%
6M	$0.21	Apr 15, 26	-163.7%
1Y	$0.21	Apr 15, 26	-163.7%
3Y	$0.31	Nov 8, 23	-142.3%
5Y	$0.57	Nov 11, 22	-123.0%
All	$1.30	Jul 31, 02	-110.1%

MACD Histogram Lows

NLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Sep 11, 26	at low
3M	-$0.13	Sep 11, 26	at low
6M	-$0.16	May 19, 26	+15.5%
1Y	-$0.19	Sep 25, 25	+29.0%
3Y	-$0.39	Apr 8, 25	+66.4%
5Y	-$0.80	Sep 30, 22	+83.5%
All	-$3.02	Mar 10, 08	+95.6%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.13	-310.9%
Dec 31, 2025	-$0.03	+68.2%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	-$0.03	+78.8%
Dec 31, 2022	-$0.15	-306.4%
Dec 31, 2021	-$0.04	+60.4%
Dec 31, 2020	-$0.09	-31.3%
Dec 31, 2019	-$0.07	+15.6%
Dec 31, 2018	-$0.08	-3.0%
Dec 31, 2017	-$0.08	+36.2%
Dec 31, 2016	-$0.12	-451.7%
Dec 31, 2015	$0.04	+118.7%
Dec 31, 2014	-$0.19	-247.9%
Dec 31, 2013	$0.13	+465.7%
Dec 31, 2012	-$0.04	+79.7%

Date	Value	Change
Dec 31, 2011	-$0.17	-29.6%
Dec 31, 2010	-$0.13	+80.4%
Dec 31, 2009	-$0.68	-1,048.7%
Dec 31, 2008	-$0.06	-160.3%
Dec 31, 2007	$0.10	+156.0%
Dec 31, 2006	-$0.17	+2.8%
Dec 31, 2005	-$0.18	+63.4%
Dec 31, 2004	-$0.49	-6,355.3%
Dec 31, 2003	-$0.01	+98.5%
Dec 31, 2002	-$0.50	-247.1%
Dec 31, 2001	$0.34	+45.8%
Dec 31, 2000	$0.24	+101.3%
Dec 31, 1999	$0.12	+326.6%
Dec 31, 1998	-$0.05	-116.5%
Dec 31, 1997	$0.31	-

FAQ

What is the current MACD histogram of NLY?: As of today, NLY MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly