What is the current MACD of NLY?

As of today, NLY MACD is -$0.74

What is the current MACD signal of NLY?

As of today, NLY MACD signal is -$0.54

What is the current MACD histogram of NLY?

As of today, NLY MACD histogram is -$0.20

NLY Stock MACD History & Chart Since 1997

MACD

-$0.74$0.13-20.67%

September 30, 2026

Summary

Current Value: As of today, NLY MACD is -$0.74, down -20.67% on September 30, 2026
1-Month High: NLY MACD is currently -953.46% below its 1-month high of $0.09 set on August 28, 2026
1-Year High: NLY MACD is currently -277.10% below its 1-year high of $0.42 set on December 5, 2025
1-Month Low: NLY MACD is at its 1-month low
1-Year Low: NLY MACD is at its 1-year low

MACD Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.74	-20.7%	-953.5%	-414.7%	-429.5%	-526.7%	-234.4%	-2259.8%
MACD Signal	Sep 30, 26	-$0.54	-10.3%	-488.6%	-490.6%	-310.1%	-912.4%	-1559.7%	-536.0%
MACD Histogram	Sep 30, 26	-$0.20	-61.4%	-287.3%	-307.0%	-529.4%	-9.1%	-6.6%	-125.3%
Price	Sep 30, 26	$18.89	-7.0%	-18.0%	-15.5%	-15.5%	-6.5%	+0.4%	-43.9%
14-Day RSI	Sep 30, 26	14.70	-36.0%	-70.7%	-72.3%	-68.7%	-55.1%	-54.8%	-60.5%
ATR	Sep 30, 26	$0.46	+19.6%	+31.7%	+6.2%	+25.4%	+29.9%	+14.5%	-12.1%
Beta	Sep 30, 26	0.60	+1.7%	+9.1%	+7.1%	-13.0%	-14.3%	-49.6%	-6.3%
10-Day Volatility	Sep 30, 26	37.30%	+111.8%	+144.1%	+46.8%	+53.6%	+73.8%	+58.9%	+55.8%
50-Day SMA	Sep 30, 26	$22.37	-0.3%	-2.1%	+1.2%	+1.4%	+6.2%	+12.4%	-34.9%
20-Day SMA	Sep 30, 26	$21.45	-0.9%	-7.2%	-2.5%	-5.4%	-0.4%	+7.5%	-38.1%
50-Day EMA	Sep 30, 26	$21.95	-0.6%	-3.9%	-0.7%	-1.0%	+4.8%	+10.6%	-36.7%
20-Day EMA	Sep 30, 26	$21.21	-1.1%	-8.1%	-4.6%	-6.4%	+0.1%	+7.5%	-38.8%

MACD Highs

NLY MACD Highs Comparison
Period	High	Date	Current
1M	$0.09	Aug 28, 26	-953.5%
3M	$0.28	Jul 16, 26	-361.1%
6M	$0.28	Jul 16, 26	-361.1%
1Y	$0.42	Dec 5, 25	-277.1%
3Y	$0.74	Dec 27, 23	-199.7%
5Y	$0.74	Dec 27, 23	-199.7%
All	$3.04	Dec 27, 01	-124.4%

MACD Lows

NLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Sep 30, 26	at low
3M	-$0.74	Sep 30, 26	at low
6M	-$0.74	Sep 30, 26	at low
1Y	-$0.74	Sep 30, 26	at low
3Y	-$1.08	Oct 30, 23	+31.4%
5Y	-$2.51	Oct 10, 22	+70.5%
All	-$5.57	Mar 17, 08	+86.7%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.74	-429.5%
Dec 31, 2025	$0.22	+182.6%
Dec 31, 2024	-$0.27	-145.1%
Dec 31, 2023	$0.60	+105.7%
Dec 31, 2022	$0.29	+175.6%
Dec 31, 2021	-$0.39	-165.3%
Dec 31, 2020	$0.59	+50.9%
Dec 31, 2019	$0.39	+459.5%
Dec 31, 2018	-$0.11	-146.5%
Dec 31, 2017	$0.24	+274.8%
Dec 31, 2016	-$0.13	-42.1%
Dec 31, 2015	-$0.09	+77.7%
Dec 31, 2014	-$0.42	+31.5%
Dec 31, 2013	-$0.62	+20.4%
Dec 31, 2012	-$0.78	-3,563.1%

Date	Value	Change
Dec 31, 2011	$0.02	+123.3%
Dec 31, 2010	-$0.10	+77.7%
Dec 31, 2009	-$0.43	-122.2%
Dec 31, 2008	$1.94	+69.7%
Dec 31, 2007	$1.14	+616.7%
Dec 31, 2006	$0.16	+121.2%
Dec 31, 2005	-$0.75	-190.8%
Dec 31, 2004	$0.83	-51.9%
Dec 31, 2003	$1.72	+35.0%
Dec 31, 2002	$1.28	-53.0%
Dec 31, 2001	$2.71	+167.0%
Dec 31, 2000	$1.02	+4,097.2%
Dec 31, 1999	-$0.03	+67.2%
Dec 31, 1998	-$0.08	+82.8%
Dec 31, 1997	-$0.45	-

FAQ

What is the current MACD of NLY?: As of today, NLY MACD is -$0.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.54$0.05-10.28%

September 30, 2026

Summary

Current Value: As of today, NLY MACD signal is -$0.54, down -10.28% on September 30, 2026
1-Month High: NLY MACD signal is currently -488.62% below its 1-month high of $0.14 set on August 28, 2026
1-Year High: NLY MACD signal is currently -249.05% below its 1-year high of $0.36 set on December 8, 2025
1-Month Low: NLY MACD signal is at its 1-month low
1-Year Low: NLY MACD signal is at its 1-year low

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.54	-10.3%	-488.6%	-490.6%	-310.1%	-912.4%	-1559.7%	-536.0%
MACD	Sep 30, 26	-$0.74	-20.7%	-953.5%	-414.7%	-429.5%	-526.7%	-234.4%	-2259.8%
MACD Histogram	Sep 30, 26	-$0.20	-61.4%	-287.3%	-307.0%	-529.4%	-9.1%	-6.6%	-125.3%
Price	Sep 30, 26	$18.89	-7.0%	-18.0%	-15.5%	-15.5%	-6.5%	+0.4%	-43.9%
14-Day RSI	Sep 30, 26	14.70	-36.0%	-70.7%	-72.3%	-68.7%	-55.1%	-54.8%	-60.5%
ATR	Sep 30, 26	$0.46	+19.6%	+31.7%	+6.2%	+25.4%	+29.9%	+14.5%	-12.1%
Beta	Sep 30, 26	0.60	+1.7%	+9.1%	+7.1%	-13.0%	-14.3%	-49.6%	-6.3%
10-Day Volatility	Sep 30, 26	37.30%	+111.8%	+144.1%	+46.8%	+53.6%	+73.8%	+58.9%	+55.8%
50-Day SMA	Sep 30, 26	$22.37	-0.3%	-2.1%	+1.2%	+1.4%	+6.2%	+12.4%	-34.9%
20-Day SMA	Sep 30, 26	$21.45	-0.9%	-7.2%	-2.5%	-5.4%	-0.4%	+7.5%	-38.1%
50-Day EMA	Sep 30, 26	$21.95	-0.6%	-3.9%	-0.7%	-1.0%	+4.8%	+10.6%	-36.7%
20-Day EMA	Sep 30, 26	$21.21	-1.1%	-8.1%	-4.6%	-6.4%	+0.1%	+7.5%	-38.8%

MACD Signal Highs

NLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Aug 28, 26	-488.6%
3M	$0.24	Jul 20, 26	-325.0%
6M	$0.24	Jul 20, 26	-325.0%
1Y	$0.36	Dec 8, 25	-249.1%
3Y	$0.64	Dec 28, 23	-184.0%
5Y	$0.64	Dec 28, 23	-184.0%
All	$2.39	Jan 2, 02	-122.6%

MACD Signal Lows

NLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Sep 30, 26	at low
3M	-$0.54	Sep 30, 26	at low
6M	-$0.54	Sep 30, 26	at low
1Y	-$0.54	Sep 30, 26	at low
3Y	-$0.92	Nov 1, 23	+41.7%
5Y	-$2.18	Oct 13, 22	+75.3%
All	-$4.24	Apr 7, 20	+87.3%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.54	-310.0%
Dec 31, 2025	$0.26	+249.7%
Dec 31, 2024	-$0.17	-127.1%
Dec 31, 2023	$0.63	+44.4%
Dec 31, 2022	$0.44	+224.7%
Dec 31, 2021	-$0.35	-151.4%
Dec 31, 2020	$0.68	+48.0%
Dec 31, 2019	$0.46	+1,770.0%
Dec 31, 2018	-$0.03	-108.8%
Dec 31, 2017	$0.31	+3,187.3%
Dec 31, 2016	-$0.01	+92.2%
Dec 31, 2015	-$0.13	+44.7%
Dec 31, 2014	-$0.24	+68.5%
Dec 31, 2013	-$0.75	-0.5%
Dec 31, 2012	-$0.74	-482.2%

Date	Value	Change
Dec 31, 2011	$0.19	+433.4%
Dec 31, 2010	$0.04	-85.1%
Dec 31, 2009	$0.25	-87.8%
Dec 31, 2008	$2.00	+91.2%
Dec 31, 2007	$1.05	+213.3%
Dec 31, 2006	$0.33	+158.4%
Dec 31, 2005	-$0.57	-143.4%
Dec 31, 2004	$1.32	-23.8%
Dec 31, 2003	$1.73	-2.8%
Dec 31, 2002	$1.78	-24.8%
Dec 31, 2001	$2.37	+203.6%
Dec 31, 2000	$0.78	+648.1%
Dec 31, 1999	-$0.14	-451.6%
Dec 31, 1998	-$0.03	+96.6%
Dec 31, 1997	-$0.76	-

FAQ

What is the current MACD signal of NLY?: As of today, NLY MACD signal is -$0.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.08-61.38%

September 30, 2026

Summary

Current Value: As of today, NLY MACD histogram is -$0.20, down -61.38% on September 30, 2026
1-Month High: NLY MACD histogram is currently -287.31% below its 1-month high of -$0.05 set on August 28, 2026
1-Year High: NLY MACD histogram is currently -197.48% below its 1-year high of $0.21 set on April 15, 2026
1-Month Low: NLY MACD histogram is at its 1-month low
1-Year Low: NLY MACD histogram is at its 1-year low

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.20	-61.4%	-287.3%	-307.0%	-529.4%	-9.1%	-6.6%	-125.3%
MACD	Sep 30, 26	-$0.74	-20.7%	-953.5%	-414.7%	-429.5%	-526.7%	-234.4%	-2259.8%
MACD Signal	Sep 30, 26	-$0.54	-10.3%	-488.6%	-490.6%	-310.1%	-912.4%	-1559.7%	-536.0%
Price	Sep 30, 26	$18.89	-7.0%	-18.0%	-15.5%	-15.5%	-6.5%	+0.4%	-43.9%
14-Day RSI	Sep 30, 26	14.70	-36.0%	-70.7%	-72.3%	-68.7%	-55.1%	-54.8%	-60.5%
ATR	Sep 30, 26	$0.46	+19.6%	+31.7%	+6.2%	+25.4%	+29.9%	+14.5%	-12.1%
Beta	Sep 30, 26	0.60	+1.7%	+9.1%	+7.1%	-13.0%	-14.3%	-49.6%	-6.3%
10-Day Volatility	Sep 30, 26	37.30%	+111.8%	+144.1%	+46.8%	+53.6%	+73.8%	+58.9%	+55.8%
50-Day SMA	Sep 30, 26	$22.37	-0.3%	-2.1%	+1.2%	+1.4%	+6.2%	+12.4%	-34.9%
20-Day SMA	Sep 30, 26	$21.45	-0.9%	-7.2%	-2.5%	-5.4%	-0.4%	+7.5%	-38.1%
50-Day EMA	Sep 30, 26	$21.95	-0.6%	-3.9%	-0.7%	-1.0%	+4.8%	+10.6%	-36.7%
20-Day EMA	Sep 30, 26	$21.21	-1.1%	-8.1%	-4.6%	-6.4%	+0.1%	+7.5%	-38.8%

MACD Histogram Highs

NLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.05	Aug 28, 26	-287.3%
3M	$0.10	Jun 30, 26	-307.0%
6M	$0.21	Apr 15, 26	-197.5%
1Y	$0.21	Apr 15, 26	-197.5%
3Y	$0.31	Nov 8, 23	-164.8%
5Y	$0.57	Nov 11, 22	-135.2%
All	$1.30	Jul 31, 02	-115.5%

MACD Histogram Lows

NLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Sep 30, 26	at low
3M	-$0.20	Sep 30, 26	at low
6M	-$0.20	Sep 30, 26	at low
1Y	-$0.20	Sep 30, 26	at low
3Y	-$0.39	Apr 8, 25	+48.5%
5Y	-$0.80	Sep 30, 22	+74.8%
All	-$3.02	Mar 10, 08	+93.3%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.20	-529.4%
Dec 31, 2025	-$0.03	+68.2%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	-$0.03	+78.8%
Dec 31, 2022	-$0.15	-306.4%
Dec 31, 2021	-$0.04	+60.4%
Dec 31, 2020	-$0.09	-31.3%
Dec 31, 2019	-$0.07	+15.6%
Dec 31, 2018	-$0.08	-3.0%
Dec 31, 2017	-$0.08	+36.2%
Dec 31, 2016	-$0.12	-451.7%
Dec 31, 2015	$0.04	+118.7%
Dec 31, 2014	-$0.19	-247.9%
Dec 31, 2013	$0.13	+465.7%
Dec 31, 2012	-$0.04	+79.7%

Date	Value	Change
Dec 31, 2011	-$0.17	-29.6%
Dec 31, 2010	-$0.13	+80.4%
Dec 31, 2009	-$0.68	-1,048.7%
Dec 31, 2008	-$0.06	-160.3%
Dec 31, 2007	$0.10	+156.0%
Dec 31, 2006	-$0.17	+2.8%
Dec 31, 2005	-$0.18	+63.4%
Dec 31, 2004	-$0.49	-6,355.3%
Dec 31, 2003	-$0.01	+98.5%
Dec 31, 2002	-$0.50	-247.1%
Dec 31, 2001	$0.34	+45.8%
Dec 31, 2000	$0.24	+101.3%
Dec 31, 1999	$0.12	+326.6%
Dec 31, 1998	-$0.05	-116.5%
Dec 31, 1997	$0.31	-

FAQ

What is the current MACD histogram of NLY?: As of today, NLY MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly