What is the current MACD of NLY?

As of today, NLY MACD is -$0.79

What is the current MACD signal of NLY?

As of today, NLY MACD signal is -$0.91

What is the current MACD histogram of NLY?

As of today, NLY MACD histogram is $0.12

NLY Stock MACD History & Chart Since 1997

MACD

-$0.79$0.06+7.28%

October 22, 2026

Summary

Current Value: As of today, NLY MACD is -$0.79, up +7.28% on October 22, 2026
1-Month High: NLY MACD is currently -75.41% below its 1-month high of -$0.45 set on September 22, 2026
1-Year High: NLY MACD is currently -289.96% below its 1-year high of $0.42 set on December 5, 2025
1-Month Low: NLY MACD is +28.56% above its 1-month low of -$1.11 reached on October 8, 2026
1-Year Low: NLY MACD is +28.56% above its 1-year low of -$1.11 reached on October 8, 2026

MACD Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$0.79	+7.3%	-75.4%	-586.6%	-453.5%	-3252.7%	-6.0%	-1566.0%
MACD Signal	Oct 22, 26	-$0.91	+3.1%	-172.9%	-514.5%	-454.6%	-853.5%	-49.2%	-2217.1%
MACD Histogram	Oct 22, 26	$0.12	+40.4%	+197.2%	+305.7%	+462.5%	+61.6%	+183.5%	+24.1%
Price	Oct 22, 26	$18.34	+1.8%	-14.5%	-18.2%	-18.0%	-13.9%	+12.9%	-47.2%
14-Day RSI	Oct 22, 26	37.88	+19.8%	+10.3%	-20.6%	-19.3%	-33.0%	+66.2%	-33.0%
ATR	Oct 22, 26	$0.49	+1.3%	+27.9%	+7.3%	+32.5%	+39.1%	+8.9%	+8.0%
Beta	Oct 22, 26	0.55	-3.5%	-3.5%	-5.2%	-20.3%	-21.4%	-52.6%	-12.7%
10-Day Volatility	Oct 22, 26	28.11%	+0.3%	+49.2%	+35.5%	+15.7%	+50.8%	-4.6%	+299.9%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.8%	-5.6%	-5.2%	-1.0%	+9.3%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-16.3%	-18.2%	-17.9%	-10.4%	+3.6%	-45.8%
50-Day EMA	Oct 22, 26	$20.20	-0.4%	-9.9%	-9.9%	-8.9%	-3.3%	+7.5%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.6%	-17.0%	-16.9%	-10.1%	+5.1%	-45.4%

MACD Highs

NLY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.45	Sep 22, 26	-75.4%
3M	$0.23	Aug 19, 26	-447.9%
6M	$0.28	Jul 16, 26	-380.1%
1Y	$0.42	Dec 5, 25	-290.0%
3Y	$0.74	Dec 27, 23	-206.9%
5Y	$0.74	Dec 27, 23	-206.9%
All	$3.04	Dec 27, 01	-126.1%

MACD Lows

NLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Oct 8, 26	+28.6%
3M	-$1.11	Oct 8, 26	+28.6%
6M	-$1.11	Oct 8, 26	+28.6%
1Y	-$1.11	Oct 8, 26	+28.6%
3Y	-$1.11	Oct 8, 26	+28.6%
5Y	-$2.51	Oct 10, 22	+68.3%
All	-$5.57	Mar 17, 08	+85.8%

MACD History

Date	Value	Change
Oct 22, 2026	-$0.79	-453.5%
Dec 31, 2025	$0.22	+182.6%
Dec 31, 2024	-$0.27	-145.1%
Dec 31, 2023	$0.60	+105.7%
Dec 31, 2022	$0.29	+175.6%
Dec 31, 2021	-$0.39	-165.3%
Dec 31, 2020	$0.59	+50.9%
Dec 31, 2019	$0.39	+459.5%
Dec 31, 2018	-$0.11	-146.5%
Dec 31, 2017	$0.24	+274.8%
Dec 31, 2016	-$0.13	-42.1%
Dec 31, 2015	-$0.09	+77.7%
Dec 31, 2014	-$0.42	+31.5%
Dec 31, 2013	-$0.62	+20.4%
Dec 31, 2012	-$0.78	-3,563.1%

Date	Value	Change
Dec 31, 2011	$0.02	+123.3%
Dec 31, 2010	-$0.10	+77.7%
Dec 31, 2009	-$0.43	-122.2%
Dec 31, 2008	$1.94	+69.7%
Dec 31, 2007	$1.14	+616.7%
Dec 31, 2006	$0.16	+121.2%
Dec 31, 2005	-$0.75	-190.8%
Dec 31, 2004	$0.83	-51.9%
Dec 31, 2003	$1.72	+35.0%
Dec 31, 2002	$1.28	-53.0%
Dec 31, 2001	$2.71	+167.0%
Dec 31, 2000	$1.02	+4,097.2%
Dec 31, 1999	-$0.03	+67.2%
Dec 31, 1998	-$0.08	+82.8%
Dec 31, 1997	-$0.45	-

FAQ

What is the current MACD of NLY?: As of today, NLY MACD is -$0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.91$0.03+3.09%

October 22, 2026

Summary

Current Value: As of today, NLY MACD signal is -$0.91, up +3.09% on October 22, 2026
1-Month High: NLY MACD signal is currently -172.88% below its 1-month high of -$0.33 set on September 22, 2026
1-Year High: NLY MACD signal is currently -351.62% below its 1-year high of $0.36 set on December 8, 2025
1-Month Low: NLY MACD signal is +9.06% above its 1-month low of -$1.00 reached on October 14, 2026
1-Year Low: NLY MACD signal is +9.06% above its 1-year low of -$1.00 reached on October 14, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$0.91	+3.1%	-172.9%	-514.5%	-454.6%	-853.5%	-49.2%	-2217.1%
MACD	Oct 22, 26	-$0.79	+7.3%	-75.4%	-586.6%	-453.5%	-3252.7%	-6.0%	-1566.0%
MACD Histogram	Oct 22, 26	$0.12	+40.4%	+197.2%	+305.7%	+462.5%	+61.6%	+183.5%	+24.1%
Price	Oct 22, 26	$18.34	+1.8%	-14.5%	-18.2%	-18.0%	-13.9%	+12.9%	-47.2%
14-Day RSI	Oct 22, 26	37.88	+19.8%	+10.3%	-20.6%	-19.3%	-33.0%	+66.2%	-33.0%
ATR	Oct 22, 26	$0.49	+1.3%	+27.9%	+7.3%	+32.5%	+39.1%	+8.9%	+8.0%
Beta	Oct 22, 26	0.55	-3.5%	-3.5%	-5.2%	-20.3%	-21.4%	-52.6%	-12.7%
10-Day Volatility	Oct 22, 26	28.11%	+0.3%	+49.2%	+35.5%	+15.7%	+50.8%	-4.6%	+299.9%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.8%	-5.6%	-5.2%	-1.0%	+9.3%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-16.3%	-18.2%	-17.9%	-10.4%	+3.6%	-45.8%
50-Day EMA	Oct 22, 26	$20.20	-0.4%	-9.9%	-9.9%	-8.9%	-3.3%	+7.5%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.6%	-17.0%	-16.9%	-10.1%	+5.1%	-45.4%

MACD Signal Highs

NLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.33	Sep 22, 26	-172.9%
3M	$0.22	Jul 22, 26	-514.5%
6M	$0.24	Jul 20, 26	-479.9%
1Y	$0.36	Dec 8, 25	-351.6%
3Y	$0.64	Dec 28, 23	-241.9%
5Y	$0.64	Dec 28, 23	-241.9%
All	$2.39	Jan 2, 02	-138.2%

MACD Signal Lows

NLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Oct 14, 26	+9.1%
3M	-$1.00	Oct 14, 26	+9.1%
6M	-$1.00	Oct 14, 26	+9.1%
1Y	-$1.00	Oct 14, 26	+9.1%
3Y	-$1.00	Oct 14, 26	+9.1%
5Y	-$2.18	Oct 13, 22	+58.3%
All	-$4.24	Apr 7, 20	+78.5%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$0.91	-454.6%
Dec 31, 2025	$0.26	+249.7%
Dec 31, 2024	-$0.17	-127.1%
Dec 31, 2023	$0.63	+44.4%
Dec 31, 2022	$0.44	+224.7%
Dec 31, 2021	-$0.35	-151.4%
Dec 31, 2020	$0.68	+48.0%
Dec 31, 2019	$0.46	+1,770.0%
Dec 31, 2018	-$0.03	-108.8%
Dec 31, 2017	$0.31	+3,187.3%
Dec 31, 2016	-$0.01	+92.2%
Dec 31, 2015	-$0.13	+44.7%
Dec 31, 2014	-$0.24	+68.5%
Dec 31, 2013	-$0.75	-0.5%
Dec 31, 2012	-$0.74	-482.2%

Date	Value	Change
Dec 31, 2011	$0.19	+433.4%
Dec 31, 2010	$0.04	-85.1%
Dec 31, 2009	$0.25	-87.8%
Dec 31, 2008	$2.00	+91.2%
Dec 31, 2007	$1.05	+213.3%
Dec 31, 2006	$0.33	+158.4%
Dec 31, 2005	-$0.57	-143.4%
Dec 31, 2004	$1.32	-23.8%
Dec 31, 2003	$1.73	-2.8%
Dec 31, 2002	$1.78	-24.8%
Dec 31, 2001	$2.37	+203.6%
Dec 31, 2000	$0.78	+648.1%
Dec 31, 1999	-$0.14	-451.6%
Dec 31, 1998	-$0.03	+96.6%
Dec 31, 1997	-$0.76	-

FAQ

What is the current MACD signal of NLY?: As of today, NLY MACD signal is -$0.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.12$0.03+40.44%

October 22, 2026

Summary

Current Value: As of today, NLY MACD histogram is $0.12, up +40.44% on October 22, 2026
1-Month High: NLY MACD histogram is currently at its 1-month high
1-Year High: NLY MACD histogram is currently -43.85% below its 1-year high of $0.21 set on April 15, 2026
1-Month Low: NLY MACD histogram is +141.91% above its 1-month low of -$0.28 reached on October 5, 2026
1-Year Low: NLY MACD histogram is +141.91% above its 1-year low of -$0.28 reached on October 5, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$0.12	+40.4%	+197.2%	+305.7%	+462.5%	+61.6%	+183.5%	+24.1%
MACD	Oct 22, 26	-$0.79	+7.3%	-75.4%	-586.6%	-453.5%	-3252.7%	-6.0%	-1566.0%
MACD Signal	Oct 22, 26	-$0.91	+3.1%	-172.9%	-514.5%	-454.6%	-853.5%	-49.2%	-2217.1%
Price	Oct 22, 26	$18.34	+1.8%	-14.5%	-18.2%	-18.0%	-13.9%	+12.9%	-47.2%
14-Day RSI	Oct 22, 26	37.88	+19.8%	+10.3%	-20.6%	-19.3%	-33.0%	+66.2%	-33.0%
ATR	Oct 22, 26	$0.49	+1.3%	+27.9%	+7.3%	+32.5%	+39.1%	+8.9%	+8.0%
Beta	Oct 22, 26	0.55	-3.5%	-3.5%	-5.2%	-20.3%	-21.4%	-52.6%	-12.7%
10-Day Volatility	Oct 22, 26	28.11%	+0.3%	+49.2%	+35.5%	+15.7%	+50.8%	-4.6%	+299.9%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.8%	-5.6%	-5.2%	-1.0%	+9.3%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-16.3%	-18.2%	-17.9%	-10.4%	+3.6%	-45.8%
50-Day EMA	Oct 22, 26	$20.20	-0.4%	-9.9%	-9.9%	-8.9%	-3.3%	+7.5%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.6%	-17.0%	-16.9%	-10.1%	+5.1%	-45.4%

MACD Histogram Highs

NLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Oct 22, 26	at high
3M	$0.12	Oct 22, 26	at high
6M	$0.15	Jun 16, 26	-22.5%
1Y	$0.21	Apr 15, 26	-43.9%
3Y	$0.31	Nov 8, 23	-62.7%
5Y	$0.57	Nov 11, 22	-79.7%
All	$1.30	Jul 31, 02	-91.1%

MACD Histogram Lows

NLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Oct 5, 26	+141.9%
3M	-$0.28	Oct 5, 26	+141.9%
6M	-$0.28	Oct 5, 26	+141.9%
1Y	-$0.28	Oct 5, 26	+141.9%
3Y	-$0.39	Apr 8, 25	+129.7%
5Y	-$0.80	Sep 30, 22	+114.5%
All	-$3.02	Mar 10, 08	+103.8%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.12	+462.5%
Dec 31, 2025	-$0.03	+68.2%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	-$0.03	+78.8%
Dec 31, 2022	-$0.15	-306.4%
Dec 31, 2021	-$0.04	+60.4%
Dec 31, 2020	-$0.09	-31.3%
Dec 31, 2019	-$0.07	+15.6%
Dec 31, 2018	-$0.08	-3.0%
Dec 31, 2017	-$0.08	+36.2%
Dec 31, 2016	-$0.12	-451.7%
Dec 31, 2015	$0.04	+118.7%
Dec 31, 2014	-$0.19	-247.9%
Dec 31, 2013	$0.13	+465.7%
Dec 31, 2012	-$0.04	+79.7%

Date	Value	Change
Dec 31, 2011	-$0.17	-29.6%
Dec 31, 2010	-$0.13	+80.4%
Dec 31, 2009	-$0.68	-1,048.7%
Dec 31, 2008	-$0.06	-160.3%
Dec 31, 2007	$0.10	+156.0%
Dec 31, 2006	-$0.17	+2.8%
Dec 31, 2005	-$0.18	+63.4%
Dec 31, 2004	-$0.49	-6,355.3%
Dec 31, 2003	-$0.01	+98.5%
Dec 31, 2002	-$0.50	-247.1%
Dec 31, 2001	$0.34	+45.8%
Dec 31, 2000	$0.24	+101.3%
Dec 31, 1999	$0.12	+326.6%
Dec 31, 1998	-$0.05	-116.5%
Dec 31, 1997	$0.31	-

FAQ

What is the current MACD histogram of NLY?: As of today, NLY MACD histogram is $0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly