What is the current MACD of NLY?

As of today, NLY MACD is -$0.26

What is the current MACD signal of NLY?

As of today, NLY MACD signal is -$0.31

What is the current MACD histogram of NLY?

As of today, NLY MACD histogram is $0.05

NLY Stock MACD History & Chart Since 1997

MACD

-$0.26$0.07-34.56%

November 12, 2026

Summary

Current Value: As of today, NLY MACD is -$0.26, down -34.56% on November 12, 2026
1-Month High: NLY MACD is currently -41.69% below its 1-month high of -$0.18 set on November 10, 2026
1-Year High: NLY MACD is currently -161.34% below its 1-year high of $0.42 set on December 5, 2025
1-Month Low: NLY MACD is +76.24% above its 1-month low of -$1.08 reached on October 12, 2026
1-Year Low: NLY MACD is +76.93% above its 1-year low of -$1.11 reached on October 8, 2026

MACD Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	-$0.26	-34.6%	+76.2%	-311.0%	-214.2%	-208.3%	-6.6%	-1759.4%
MACD Signal	Nov 12, 26	-$0.31	+4.2%	+68.2%	-385.5%	-220.9%	-313.9%	+37.9%	-1970.7%
MACD Histogram	Nov 12, 26	$0.05	-59.5%	+151.7%	+321.9%	+268.8%	-41.1%	-79.2%	+4400.0%
Price	Nov 12, 26	$17.57	-4.2%	-3.9%	-24.0%	-21.4%	-19.4%	+3.3%	-48.8%
14-Day RSI	Nov 12, 26	34.37	-19.4%	+56.2%	-39.5%	-26.8%	-41.8%	-31.0%	-29.4%
ATR	Nov 12, 26	$0.47	+5.3%	+2.2%	+14.0%	+27.6%	+28.2%	-11.1%	+4.5%
Beta	Nov 12, 26	0.54	+1.9%	-8.5%	-3.6%	-21.7%	-22.9%	-56.8%	-18.2%
10-Day Volatility	Nov 12, 26	34.63%	+21.9%	-10.9%	+150.9%	+42.6%	+116.4%	-3.0%	+102.2%
50-Day SMA	Nov 12, 26	$19.50	-0.5%	-10.0%	-13.2%	-11.6%	-8.2%	+7.6%	-43.4%
20-Day SMA	Nov 12, 26	$18.37	-0.2%	-7.3%	-19.6%	-19.0%	-13.6%	+11.9%	-46.7%
50-Day EMA	Nov 12, 26	$19.41	-0.4%	-7.4%	-14.2%	-12.5%	-8.1%	+9.8%	-43.6%
20-Day EMA	Nov 12, 26	$18.53	-0.5%	-5.5%	-18.9%	-18.2%	-13.3%	+10.1%	-46.1%

MACD Highs

NLY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.18	Nov 10, 26	-41.7%
3M	$0.23	Aug 19, 26	-212.3%
6M	$0.28	Jul 16, 26	-190.4%
1Y	$0.42	Dec 5, 25	-161.3%
3Y	$0.74	Dec 27, 23	-134.5%
5Y	$0.74	Dec 27, 23	-134.5%
All	$3.04	Dec 27, 01	-108.4%

MACD Lows

NLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.08	Oct 12, 26	+76.2%
3M	-$1.11	Oct 8, 26	+76.9%
6M	-$1.11	Oct 8, 26	+76.9%
1Y	-$1.11	Oct 8, 26	+76.9%
3Y	-$1.11	Oct 8, 26	+76.9%
5Y	-$2.51	Oct 10, 22	+89.8%
All	-$5.57	Mar 17, 08	+95.4%

MACD History

Date	Value	Change
Nov 12, 2026	-$0.26	-214.1%
Dec 31, 2025	$0.22	+182.6%
Dec 31, 2024	-$0.27	-145.1%
Dec 31, 2023	$0.60	+105.7%
Dec 31, 2022	$0.29	+175.6%
Dec 31, 2021	-$0.39	-165.3%
Dec 31, 2020	$0.59	+50.9%
Dec 31, 2019	$0.39	+459.5%
Dec 31, 2018	-$0.11	-146.5%
Dec 31, 2017	$0.24	+274.8%
Dec 31, 2016	-$0.13	-42.1%
Dec 31, 2015	-$0.09	+77.7%
Dec 31, 2014	-$0.42	+31.5%
Dec 31, 2013	-$0.62	+20.4%
Dec 31, 2012	-$0.78	-3,563.1%

Date	Value	Change
Dec 31, 2011	$0.02	+123.3%
Dec 31, 2010	-$0.10	+77.7%
Dec 31, 2009	-$0.43	-122.2%
Dec 31, 2008	$1.94	+69.7%
Dec 31, 2007	$1.14	+616.7%
Dec 31, 2006	$0.16	+121.2%
Dec 31, 2005	-$0.75	-190.8%
Dec 31, 2004	$0.83	-51.9%
Dec 31, 2003	$1.72	+35.0%
Dec 31, 2002	$1.28	-53.0%
Dec 31, 2001	$2.71	+167.0%
Dec 31, 2000	$1.02	+4,097.2%
Dec 31, 1999	-$0.03	+67.2%
Dec 31, 1998	-$0.08	+82.8%
Dec 31, 1997	-$0.45	-

FAQ

What is the current MACD of NLY?: As of today, NLY MACD is -$0.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.31$0.01+4.17%

November 12, 2026

Summary

Current Value: As of today, NLY MACD signal is -$0.31, up +4.17% on November 12, 2026
1-Month High: NLY MACD signal is currently -0.06% below its 1-month high of -$0.31 set on an earlier date
1-Year High: NLY MACD signal is currently -185.82% below its 1-year high of $0.36 set on December 8, 2025
1-Month Low: NLY MACD signal is +68.98% above its 1-month low of -$1.00 reached on October 14, 2026
1-Year Low: NLY MACD signal is +68.98% above its 1-year low of -$1.00 reached on October 14, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	-$0.31	+4.2%	+68.2%	-385.5%	-220.9%	-313.9%	+37.9%	-1970.7%
MACD	Nov 12, 26	-$0.26	-34.6%	+76.2%	-311.0%	-214.2%	-208.3%	-6.6%	-1759.4%
MACD Histogram	Nov 12, 26	$0.05	-59.5%	+151.7%	+321.9%	+268.8%	-41.1%	-79.2%	+4400.0%
Price	Nov 12, 26	$17.57	-4.2%	-3.9%	-24.0%	-21.4%	-19.4%	+3.3%	-48.8%
14-Day RSI	Nov 12, 26	34.37	-19.4%	+56.2%	-39.5%	-26.8%	-41.8%	-31.0%	-29.4%
ATR	Nov 12, 26	$0.47	+5.3%	+2.2%	+14.0%	+27.6%	+28.2%	-11.1%	+4.5%
Beta	Nov 12, 26	0.54	+1.9%	-8.5%	-3.6%	-21.7%	-22.9%	-56.8%	-18.2%
10-Day Volatility	Nov 12, 26	34.63%	+21.9%	-10.9%	+150.9%	+42.6%	+116.4%	-3.0%	+102.2%
50-Day SMA	Nov 12, 26	$19.50	-0.5%	-10.0%	-13.2%	-11.6%	-8.2%	+7.6%	-43.4%
20-Day SMA	Nov 12, 26	$18.37	-0.2%	-7.3%	-19.6%	-19.0%	-13.6%	+11.9%	-46.7%
50-Day EMA	Nov 12, 26	$19.41	-0.4%	-7.4%	-14.2%	-12.5%	-8.1%	+9.8%	-43.6%
20-Day EMA	Nov 12, 26	$18.53	-0.5%	-5.5%	-18.9%	-18.2%	-13.3%	+10.1%	-46.1%

MACD Signal Highs

NLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.31	N/A	-0.1%
3M	$0.18	Aug 24, 26	-272.6%
6M	$0.24	Jul 20, 26	-229.6%
1Y	$0.36	Dec 8, 25	-185.8%
3Y	$0.64	Dec 28, 23	-148.4%
5Y	$0.64	Dec 28, 23	-148.4%
All	$2.39	Jan 2, 02	-113.0%

MACD Signal Lows

NLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Oct 14, 26	+69.0%
3M	-$1.00	Oct 14, 26	+69.0%
6M	-$1.00	Oct 14, 26	+69.0%
1Y	-$1.00	Oct 14, 26	+69.0%
3Y	-$1.00	Oct 14, 26	+69.0%
5Y	-$2.18	Oct 13, 22	+85.8%
All	-$4.24	Apr 7, 20	+92.7%

MACD Signal History

Date	Value	Change
Nov 12, 2026	-$0.31	-221.0%
Dec 31, 2025	$0.26	+249.7%
Dec 31, 2024	-$0.17	-127.1%
Dec 31, 2023	$0.63	+44.4%
Dec 31, 2022	$0.44	+224.7%
Dec 31, 2021	-$0.35	-151.4%
Dec 31, 2020	$0.68	+48.0%
Dec 31, 2019	$0.46	+1,770.0%
Dec 31, 2018	-$0.03	-108.8%
Dec 31, 2017	$0.31	+3,187.3%
Dec 31, 2016	-$0.01	+92.2%
Dec 31, 2015	-$0.13	+44.7%
Dec 31, 2014	-$0.24	+68.5%
Dec 31, 2013	-$0.75	-0.5%
Dec 31, 2012	-$0.74	-482.2%

Date	Value	Change
Dec 31, 2011	$0.19	+433.4%
Dec 31, 2010	$0.04	-85.1%
Dec 31, 2009	$0.25	-87.8%
Dec 31, 2008	$2.00	+91.2%
Dec 31, 2007	$1.05	+213.3%
Dec 31, 2006	$0.33	+158.4%
Dec 31, 2005	-$0.57	-143.4%
Dec 31, 2004	$1.32	-23.8%
Dec 31, 2003	$1.73	-2.8%
Dec 31, 2002	$1.78	-24.8%
Dec 31, 2001	$2.37	+203.6%
Dec 31, 2000	$0.78	+648.1%
Dec 31, 1999	-$0.14	-451.6%
Dec 31, 1998	-$0.03	+96.6%
Dec 31, 1997	-$0.76	-

FAQ

What is the current MACD signal of NLY?: As of today, NLY MACD signal is -$0.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.08-59.52%

November 12, 2026

Summary

Current Value: As of today, NLY MACD histogram is $0.05, down -59.52% on November 12, 2026
1-Month High: NLY MACD histogram is currently -72.73% below its 1-month high of $0.20 set on November 5, 2026
1-Year High: NLY MACD histogram is currently -73.86% below its 1-year high of $0.21 set on April 15, 2026
1-Month Low: NLY MACD histogram is +151.72% above its 1-month low of -$0.10 reached on October 12, 2026
1-Year Low: NLY MACD histogram is +119.51% above its 1-year low of -$0.28 reached on October 5, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$0.05	-59.5%	+151.7%	+321.9%	+268.8%	-41.1%	-79.2%	+4400.0%
MACD	Nov 12, 26	-$0.26	-34.6%	+76.2%	-311.0%	-214.2%	-208.3%	-6.6%	-1759.4%
MACD Signal	Nov 12, 26	-$0.31	+4.2%	+68.2%	-385.5%	-220.9%	-313.9%	+37.9%	-1970.7%
Price	Nov 12, 26	$17.57	-4.2%	-3.9%	-24.0%	-21.4%	-19.4%	+3.3%	-48.8%
14-Day RSI	Nov 12, 26	34.37	-19.4%	+56.2%	-39.5%	-26.8%	-41.8%	-31.0%	-29.4%
ATR	Nov 12, 26	$0.47	+5.3%	+2.2%	+14.0%	+27.6%	+28.2%	-11.1%	+4.5%
Beta	Nov 12, 26	0.54	+1.9%	-8.5%	-3.6%	-21.7%	-22.9%	-56.8%	-18.2%
10-Day Volatility	Nov 12, 26	34.63%	+21.9%	-10.9%	+150.9%	+42.6%	+116.4%	-3.0%	+102.2%
50-Day SMA	Nov 12, 26	$19.50	-0.5%	-10.0%	-13.2%	-11.6%	-8.2%	+7.6%	-43.4%
20-Day SMA	Nov 12, 26	$18.37	-0.2%	-7.3%	-19.6%	-19.0%	-13.6%	+11.9%	-46.7%
50-Day EMA	Nov 12, 26	$19.41	-0.4%	-7.4%	-14.2%	-12.5%	-8.1%	+9.8%	-43.6%
20-Day EMA	Nov 12, 26	$18.53	-0.5%	-5.5%	-18.9%	-18.2%	-13.3%	+10.1%	-46.1%

MACD Histogram Highs

NLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Nov 5, 26	-72.7%
3M	$0.20	Nov 5, 26	-72.7%
6M	$0.20	Nov 5, 26	-72.7%
1Y	$0.21	Apr 15, 26	-73.9%
3Y	$0.29	Apr 30, 25	-81.3%
5Y	$0.57	Nov 11, 22	-90.6%
All	$1.30	Jul 31, 02	-95.8%

MACD Histogram Lows

NLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Oct 12, 26	+151.7%
3M	-$0.28	Oct 5, 26	+119.5%
6M	-$0.28	Oct 5, 26	+119.5%
1Y	-$0.28	Oct 5, 26	+119.5%
3Y	-$0.39	Apr 8, 25	+113.8%
5Y	-$0.80	Sep 30, 22	+106.8%
All	-$3.02	Mar 10, 08	+101.8%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	$0.05	+268.8%
Dec 31, 2025	-$0.03	+68.2%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	-$0.03	+78.8%
Dec 31, 2022	-$0.15	-306.4%
Dec 31, 2021	-$0.04	+60.4%
Dec 31, 2020	-$0.09	-31.3%
Dec 31, 2019	-$0.07	+15.6%
Dec 31, 2018	-$0.08	-3.0%
Dec 31, 2017	-$0.08	+36.2%
Dec 31, 2016	-$0.12	-451.7%
Dec 31, 2015	$0.04	+118.7%
Dec 31, 2014	-$0.19	-247.9%
Dec 31, 2013	$0.13	+465.7%
Dec 31, 2012	-$0.04	+79.7%

Date	Value	Change
Dec 31, 2011	-$0.17	-29.6%
Dec 31, 2010	-$0.13	+80.4%
Dec 31, 2009	-$0.68	-1,048.7%
Dec 31, 2008	-$0.06	-160.3%
Dec 31, 2007	$0.10	+156.0%
Dec 31, 2006	-$0.17	+2.8%
Dec 31, 2005	-$0.18	+63.4%
Dec 31, 2004	-$0.49	-6,355.3%
Dec 31, 2003	-$0.01	+98.5%
Dec 31, 2002	-$0.50	-247.1%
Dec 31, 2001	$0.34	+45.8%
Dec 31, 2000	$0.24	+101.3%
Dec 31, 1999	$0.12	+326.6%
Dec 31, 1998	-$0.05	-116.5%
Dec 31, 1997	$0.31	-

FAQ

What is the current MACD histogram of NLY?: As of today, NLY MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly