What is the current MACD of MSTR?

As of today, MSTR MACD is $10.58

What is the current MACD signal of MSTR?

As of today, MSTR MACD signal is $10.81

What is the current MACD histogram of MSTR?

As of today, MSTR MACD histogram is -$0.23

Strategy Inc (MSTR) Stock MACD History & Chart Since 1998

MACD

$10.58$0.74-6.51%

September 30, 2026

Summary

Current Value: As of today, MSTR MACD is $10.58, down -6.51% on September 30, 2026
1-Month High: MSTR MACD is currently -14.84% below its 1-month high of $12.43 set on September 24, 2026
1-Year High: MSTR MACD is currently -15.43% below its 1-year high of $12.51 set on May 11, 2026
1-Month Low: MSTR MACD is +66.95% above its 1-month low of $6.34 reached on September 17, 2026
1-Year Low: MSTR MACD is +134.04% above its 1-year low of -$31.08 reached on November 25, 2025

MACD Chart

Performance

MSTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$10.58	-6.5%	+38.8%	+163.3%	+174.9%	+207.8%	+1110.5%	+531.3%
MACD Signal	Sep 30, 26	$10.81	-0.5%	+184.1%	+174.1%	+169.9%	+204.9%	+1145.9%	+638.0%
MACD Histogram	Sep 30, 26	-$0.23	-151.1%	-106.0%	+89.2%	-117.1%	-147.5%	-1602.2%	+48.2%
Price	Sep 30, 26	$153.09	-1.0%	+20.3%	+76.1%	+0.8%	-52.5%	+366.3%	+164.7%
14-Day RSI	Sep 30, 26	59.04	-2.1%	-6.3%	+94.8%	+90.2%	+33.7%	+39.1%	+50.6%
ATR	Sep 30, 26	$8.95	+2.3%	+12.2%	-10.6%	-12.7%	-43.0%	+470.1%	+197.6%
Beta	Sep 30, 26	3.09	-0.3%	+6.2%	+1.0%	+49.3%	+43.1%	+36.1%	+67.0%
10-Day Volatility	Sep 30, 26	99.63%	-1.7%	-7.2%	+1.0%	+155.8%	+58.0%	+206.1%	+131.5%
50-Day SMA	Sep 30, 26	$121.07	+0.8%	+20.8%	-18.1%	-41.0%	-66.1%	+231.4%	+84.1%
20-Day SMA	Sep 30, 26	$145.08	+1.0%	+36.3%	+28.7%	-14.3%	-55.8%	+329.2%	+134.2%
50-Day EMA	Sep 30, 26	$131.29	+0.7%	+19.3%	-0.8%	-35.8%	-62.4%	+275.7%	+107.5%
20-Day EMA	Sep 30, 26	$145.71	+0.5%	+30.8%	+29.5%	-13.6%	-55.9%	+332.9%	+136.9%

MACD Highs

MSTR MACD Highs Comparison
Period	High	Date	Current
1M	$12.43	Sep 24, 26	-14.8%
3M	$12.43	Sep 24, 26	-14.8%
6M	$12.51	May 11, 26	-15.4%
1Y	$12.51	May 11, 26	-15.4%
3Y	$56.56	Nov 22, 24	-81.3%
5Y	$56.56	Nov 22, 24	-81.3%
All	$56.56	Nov 22, 24	-81.3%

MACD Lows

MSTR MACD Lows Comparison
Period	Low	Date	Current
1M	$6.34	Sep 17, 26	+67.0%
3M	-$16.73	Jun 30, 26	+163.3%
6M	-$16.73	Jun 30, 26	+163.3%
1Y	-$31.08	Nov 25, 25	+134.0%
3Y	-$31.08	Nov 25, 25	+134.0%
5Y	-$31.08	Nov 25, 25	+134.0%
All	-$34.90	Apr 17, 00	+130.3%

MACD History

Date	Value	Change
Sep 30, 2026	$10.58	+174.9%
Dec 31, 2025	-$14.12	-61.9%
Dec 31, 2024	-$8.72	-333.8%
Dec 31, 2023	$3.73	+349.2%
Dec 31, 2022	-$1.50	+55.8%
Dec 31, 2021	-$3.39	-202.2%
Dec 31, 2020	$3.32	+1,652.8%
Dec 31, 2019	-$0.21	-161.1%
Dec 31, 2018	-$0.08	+1.7%
Dec 31, 2017	-$0.08	-157.7%
Dec 31, 2016	$0.14	+215.5%
Dec 31, 2015	$0.05	+206.0%
Dec 31, 2014	-$0.04	-219.7%
Dec 31, 2013	$0.04	+456.4%
Dec 31, 2012	-$0.01	+97.4%

Date	Value	Change
Dec 31, 2011	-$0.39	-366.1%
Dec 31, 2010	-$0.08	-140.3%
Dec 31, 2009	$0.21	+1,503.4%
Dec 31, 2008	-$0.01	+90.0%
Dec 31, 2007	-$0.15	-43.5%
Dec 31, 2006	-$0.10	-146.2%
Dec 31, 2005	$0.22	+1,327.1%
Dec 31, 2004	-$0.02	-198.9%
Dec 31, 2003	$0.02	+147.2%
Dec 31, 2002	-$0.04	-117.4%
Dec 31, 2001	$0.22	+110.6%
Dec 31, 2000	-$2.10	-123.2%
Dec 31, 1999	$9.06	+885.9%
Dec 31, 1998	$0.92	-

FAQ

What is the current MACD of MSTR?: As of today, MSTR MACD is $10.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.81$0.06-0.53%

September 30, 2026

Summary

Current Value: As of today, MSTR MACD signal is $10.81, down -0.53% on September 30, 2026
1-Month High: MSTR MACD signal is currently -0.53% below its 1-month high of $10.87 set on September 29, 2026
1-Year High: MSTR MACD signal is currently -2.16% below its 1-year high of $11.05 set on May 12, 2026
1-Month Low: MSTR MACD signal is +184.09% above its 1-month low of $3.81 reached on August 28, 2026
1-Year Low: MSTR MACD signal is +137.40% above its 1-year low of -$28.91 reached on December 1, 2025

Performance

MSTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$10.81	-0.5%	+184.1%	+174.1%	+169.9%	+204.9%	+1145.9%	+638.0%
MACD	Sep 30, 26	$10.58	-6.5%	+38.8%	+163.3%	+174.9%	+207.8%	+1110.5%	+531.3%
MACD Histogram	Sep 30, 26	-$0.23	-151.1%	-106.0%	+89.2%	-117.1%	-147.5%	-1602.2%	+48.2%
Price	Sep 30, 26	$153.09	-1.0%	+20.3%	+76.1%	+0.8%	-52.5%	+366.3%	+164.7%
14-Day RSI	Sep 30, 26	59.04	-2.1%	-6.3%	+94.8%	+90.2%	+33.7%	+39.1%	+50.6%
ATR	Sep 30, 26	$8.95	+2.3%	+12.2%	-10.6%	-12.7%	-43.0%	+470.1%	+197.6%
Beta	Sep 30, 26	3.09	-0.3%	+6.2%	+1.0%	+49.3%	+43.1%	+36.1%	+67.0%
10-Day Volatility	Sep 30, 26	99.63%	-1.7%	-7.2%	+1.0%	+155.8%	+58.0%	+206.1%	+131.5%
50-Day SMA	Sep 30, 26	$121.07	+0.8%	+20.8%	-18.1%	-41.0%	-66.1%	+231.4%	+84.1%
20-Day SMA	Sep 30, 26	$145.08	+1.0%	+36.3%	+28.7%	-14.3%	-55.8%	+329.2%	+134.2%
50-Day EMA	Sep 30, 26	$131.29	+0.7%	+19.3%	-0.8%	-35.8%	-62.4%	+275.7%	+107.5%
20-Day EMA	Sep 30, 26	$145.71	+0.5%	+30.8%	+29.5%	-13.6%	-55.9%	+332.9%	+136.9%

MACD Signal Highs

MSTR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.87	Sep 29, 26	-0.5%
3M	$10.87	Sep 29, 26	-0.5%
6M	$11.05	May 12, 26	-2.2%
1Y	$11.05	May 12, 26	-2.2%
3Y	$47.86	Nov 26, 24	-77.4%
5Y	$47.86	Nov 26, 24	-77.4%
All	$47.86	Nov 26, 24	-77.4%

MACD Signal Lows

MSTR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.81	Aug 28, 26	+184.1%
3M	-$14.92	Jul 2, 26	+172.5%
6M	-$14.92	Jul 2, 26	+172.5%
1Y	-$28.91	Dec 1, 25	+137.4%
3Y	-$28.91	Dec 1, 25	+137.4%
5Y	-$28.91	Dec 1, 25	+137.4%
All	-$32.61	Apr 19, 00	+133.2%

MACD Signal History

Date	Value	Change
Sep 30, 2026	$10.81	+169.9%
Dec 31, 2025	-$15.47	-456.1%
Dec 31, 2024	$4.34	+29.4%
Dec 31, 2023	$3.36	+412.6%
Dec 31, 2022	-$1.07	+69.9%
Dec 31, 2021	-$3.57	-227.6%
Dec 31, 2020	$2.80	+1,756.1%
Dec 31, 2019	-$0.17	-36.0%
Dec 31, 2018	-$0.12	-127.3%
Dec 31, 2017	-$0.05	-123.2%
Dec 31, 2016	$0.24	+1,193.5%
Dec 31, 2015	-$0.02	-317.2%
Dec 31, 2014	$0.01	-85.9%
Dec 31, 2013	$0.07	+195.9%
Dec 31, 2012	-$0.07	+81.3%

Date	Value	Change
Dec 31, 2011	-$0.39	-513.9%
Dec 31, 2010	-$0.06	-140.8%
Dec 31, 2009	$0.16	+355.2%
Dec 31, 2008	-$0.06	+37.2%
Dec 31, 2007	-$0.10	-8.3%
Dec 31, 2006	-$0.09	-147.8%
Dec 31, 2005	$0.19	+4,981.1%
Dec 31, 2004	$0.00	+129.8%
Dec 31, 2003	-$0.01	-0.8%
Dec 31, 2002	-$0.01	-104.0%
Dec 31, 2001	$0.31	+114.7%
Dec 31, 2000	-$2.09	-122.5%
Dec 31, 1999	$9.31	+1,884.0%
Dec 31, 1998	$0.47	-

FAQ

What is the current MACD signal of MSTR?: As of today, MSTR MACD signal is $10.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.68-151.10%

September 30, 2026

Summary

Current Value: As of today, MSTR MACD histogram is -$0.23, down -151.10% on September 30, 2026
1-Month High: MSTR MACD histogram is currently -106.02% below its 1-month high of $3.82 set on August 28, 2026
1-Year High: MSTR MACD histogram is currently -104.13% below its 1-year high of $5.57 set on April 22, 2026
1-Month Low: MSTR MACD histogram is +80.32% above its 1-month low of -$1.17 reached on September 17, 2026
1-Year Low: MSTR MACD histogram is +95.99% above its 1-year low of -$5.72 reached on June 5, 2026

Performance

MSTR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.23	-151.1%	-106.0%	+89.2%	-117.1%	-147.5%	-1602.2%	+48.2%
MACD	Sep 30, 26	$10.58	-6.5%	+38.8%	+163.3%	+174.9%	+207.8%	+1110.5%	+531.3%
MACD Signal	Sep 30, 26	$10.81	-0.5%	+184.1%	+174.1%	+169.9%	+204.9%	+1145.9%	+638.0%
Price	Sep 30, 26	$153.09	-1.0%	+20.3%	+76.1%	+0.8%	-52.5%	+366.3%	+164.7%
14-Day RSI	Sep 30, 26	59.04	-2.1%	-6.3%	+94.8%	+90.2%	+33.7%	+39.1%	+50.6%
ATR	Sep 30, 26	$8.95	+2.3%	+12.2%	-10.6%	-12.7%	-43.0%	+470.1%	+197.6%
Beta	Sep 30, 26	3.09	-0.3%	+6.2%	+1.0%	+49.3%	+43.1%	+36.1%	+67.0%
10-Day Volatility	Sep 30, 26	99.63%	-1.7%	-7.2%	+1.0%	+155.8%	+58.0%	+206.1%	+131.5%
50-Day SMA	Sep 30, 26	$121.07	+0.8%	+20.8%	-18.1%	-41.0%	-66.1%	+231.4%	+84.1%
20-Day SMA	Sep 30, 26	$145.08	+1.0%	+36.3%	+28.7%	-14.3%	-55.8%	+329.2%	+134.2%
50-Day EMA	Sep 30, 26	$131.29	+0.7%	+19.3%	-0.8%	-35.8%	-62.4%	+275.7%	+107.5%
20-Day EMA	Sep 30, 26	$145.71	+0.5%	+30.8%	+29.5%	-13.6%	-55.9%	+332.9%	+136.9%

MACD Histogram Highs

MSTR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.82	Aug 28, 26	-106.0%
3M	$4.33	Aug 27, 26	-105.3%
6M	$5.57	Apr 22, 26	-104.1%
1Y	$5.57	Apr 22, 26	-104.1%
3Y	$16.58	Nov 20, 24	-101.4%
5Y	$16.58	Nov 20, 24	-101.4%
All	$16.58	Nov 20, 24	-101.4%

MACD Histogram Lows

MSTR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 17, 26	+80.3%
3M	-$2.13	Jun 30, 26	+89.2%
6M	-$5.72	Jun 5, 26	+96.0%
1Y	-$5.72	Jun 5, 26	+96.0%
3Y	-$13.07	Dec 31, 24	+98.2%
5Y	-$13.07	Dec 31, 24	+98.2%
All	-$22.62	Mar 22, 00	+99.0%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.23	-117.1%
Dec 31, 2025	$1.34	+110.3%
Dec 31, 2024	-$13.07	-3,598.0%
Dec 31, 2023	$0.37	+188.3%
Dec 31, 2022	-$0.42	-335.9%
Dec 31, 2021	$0.18	-65.6%
Dec 31, 2020	$0.52	+1,263.4%
Dec 31, 2019	-$0.04	-205.9%
Dec 31, 2018	$0.04	+247.9%
Dec 31, 2017	-$0.03	+68.5%
Dec 31, 2016	-$0.09	-235.3%
Dec 31, 2015	$0.07	+226.8%
Dec 31, 2014	-$0.05	-54.1%
Dec 31, 2013	-$0.03	-154.3%
Dec 31, 2012	$0.06	+1,338.6%

Date	Value	Change
Dec 31, 2011	$0.00	+122.8%
Dec 31, 2010	-$0.02	-138.5%
Dec 31, 2009	$0.05	+7.7%
Dec 31, 2008	$0.05	+193.4%
Dec 31, 2007	-$0.05	-292.1%
Dec 31, 2006	-$0.01	-137.2%
Dec 31, 2005	$0.03	+256.4%
Dec 31, 2004	-$0.02	-171.0%
Dec 31, 2003	$0.03	+215.8%
Dec 31, 2002	-$0.03	+68.9%
Dec 31, 2001	-$0.09	-1,051.4%
Dec 31, 2000	-$0.01	+97.0%
Dec 31, 1999	-$0.25	-154.8%
Dec 31, 1998	$0.45	-

FAQ

What is the current MACD histogram of MSTR?: As of today, MSTR MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSTR Official Website www.strategy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1050446/000105044626000012/0001050446-26-000012-index.htm
MSTR Profile on Yahoo Finance finance.yahoo.com/quote/MSTR
MSTR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mstr