What is the current MACD of MSFT?

As of today, MSFT MACD is $6.97

What is the current MACD signal of MSFT?

As of today, MSFT MACD signal is $7.44

What is the current MACD histogram of MSFT?

As of today, MSFT MACD histogram is -$0.46

MSFT Stock MACD History & Chart Since 1986

MACD

$6.97$0.19+2.80%

September 28, 2026

Summary

Current Value: As of today, MSFT MACD is $6.97, up +2.80% on September 28, 2026
1-Month High: MSFT MACD is currently -62.81% below its 1-month high of $18.75 set on August 28, 2026
1-Year High: MSFT MACD is currently -76.99% below its 1-year high of $30.30 set on August 11, 2026
1-Month Low: MSFT MACD is +21.62% above its 1-month low of $5.73 reached on September 24, 2026
1-Year Low: MSFT MACD is +136.88% above its 1-year low of -$18.90 reached on February 17, 2026

MACD Chart

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$6.97	+2.8%	-62.8%	+150.6%	+469.1%	+628.9%	+272.7%	+610.2%
MACD Signal	Sep 28, 26	$7.44	-1.5%	-62.8%	+170.1%	+325.7%	+2661.0%	+413.0%	+844.3%
MACD Histogram	Sep 28, 26	-$0.46	+39.8%	+62.2%	+85.4%	-133.0%	-167.5%	+72.1%	+78.5%
Price	Sep 29, 26	$506.30	-0.6%	-1.4%	+37.4%	+4.7%	-1.6%	+60.4%	+78.3%
14-Day RSI	Sep 28, 26	58.55	-7.4%	-19.9%	+50.4%	+27.2%	+6.0%	+48.7%	+72.2%
ATR	Sep 28, 26	$11.93	+1.3%	-1.1%	-13.1%	+67.3%	+61.3%	+97.6%	+137.9%
Beta	Sep 28, 26	0.97	0.0%	+3.2%	+22.8%	+10.2%	+5.4%	-28.1%	-17.1%
10-Day Volatility	Sep 28, 26	27.11%	-0.7%	+23.6%	-43.9%	+171.4%	+79.9%	+78.9%	+15.7%
50-Day SMA	Sep 28, 26	$478.12	+0.5%	+11.0%	+16.6%	-3.7%	-6.7%	+46.1%	+62.4%
20-Day SMA	Sep 28, 26	$499.83	-0.0%	+1.3%	+26.2%	+3.4%	-1.5%	+53.3%	+67.9%
50-Day EMA	Sep 28, 26	$478.17	+0.3%	+6.0%	+19.3%	-2.9%	-5.4%	+46.8%	+64.0%
20-Day EMA	Sep 28, 26	$498.44	+0.2%	+3.4%	+28.5%	+2.6%	-2.2%	+54.6%	+68.7%

MACD Highs

MSFT MACD Highs Comparison
Period	High	Date	Current
1M	$18.75	Aug 28, 26	-62.8%
3M	$30.30	Aug 11, 26	-77.0%
6M	$30.30	Aug 11, 26	-77.0%
1Y	$30.30	Aug 11, 26	-77.0%
3Y	$30.30	Aug 11, 26	-77.0%
5Y	$30.30	Aug 11, 26	-77.0%
All	$30.30	Aug 11, 26	-77.0%

MACD Lows

MSFT MACD Lows Comparison
Period	Low	Date	Current
1M	$5.73	Sep 24, 26	+21.6%
3M	-$13.78	Jun 29, 26	+150.6%
6M	-$14.23	Jun 25, 26	+149.0%
1Y	-$18.90	Feb 17, 26	+136.9%
3Y	-$18.90	Feb 17, 26	+136.9%
5Y	-$18.90	Feb 17, 26	+136.9%
All	-$18.90	Feb 17, 26	+136.9%

MACD History

Date	Value	Change
Sep 29, 2026	$6.97	+469.1%
Dec 31, 2025	-$1.89	>-9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.63	+280.9%
Dec 31, 2022	-$1.45	-162.9%
Dec 31, 2021	$2.31	-8.1%
Dec 31, 2020	$2.51	-3.2%
Dec 31, 2019	$2.60	+224.5%
Dec 31, 2018	-$2.09	-371.6%
Dec 31, 2017	$0.77	+7.5%
Dec 31, 2016	$0.71	+19.1%
Dec 31, 2015	$0.60	+699.5%
Dec 31, 2014	-$0.10	-947.5%
Dec 31, 2013	$0.01	+106.6%
Dec 31, 2012	-$0.18	-382.6%
Dec 31, 2011	$0.06	-85.8%
Dec 31, 2010	$0.45	-5.9%
Dec 31, 2009	$0.47	+231.3%
Dec 31, 2008	-$0.36	-158.8%
Dec 31, 2007	$0.61	+183.6%
Dec 31, 2006	$0.22	+189.0%

Date	Value	Change
Dec 31, 2005	-$0.24	-34.1%
Dec 31, 2004	-$0.18	-158.7%
Dec 31, 2003	$0.31	+196.2%
Dec 31, 2002	-$0.32	-186.5%
Dec 31, 2001	$0.37	+114.9%
Dec 31, 2000	-$2.50	-172.7%
Dec 31, 1999	$3.43	+145.9%
Dec 31, 1998	$1.40	+452.4%
Dec 31, 1997	-$0.40	-236.5%
Dec 31, 1996	$0.29	+729.7%
Dec 31, 1995	-$0.05	-103.1%
Dec 31, 1994	-$0.02	-1,131.8%
Dec 31, 1993	$0.00	+106.4%
Dec 31, 1992	-$0.03	-149.5%
Dec 31, 1991	$0.07	+220.8%
Dec 31, 1990	$0.02	+453.8%
Dec 31, 1989	$0.00	-53.6%
Dec 31, 1988	$0.01	-26.3%
Dec 31, 1987	$0.01	+267.7%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD of MSFT?: As of today, MSFT MACD is $6.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.44$0.12-1.53%

September 28, 2026

Summary

Current Value: As of today, MSFT MACD signal is $7.44, down -1.53% on September 28, 2026
1-Month High: MSFT MACD signal is currently -62.77% below its 1-month high of $19.97 set on August 28, 2026
1-Year High: MSFT MACD signal is currently -70.66% below its 1-year high of $25.34 set on August 17, 2026
1-Month Low: MSFT MACD signal is at its 1-month low
1-Year Low: MSFT MACD signal is +141.72% above its 1-year low of -$17.82 reached on February 24, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$7.44	-1.5%	-62.8%	+170.1%	+325.7%	+2661.0%	+413.0%	+844.3%
MACD	Sep 28, 26	$6.97	+2.8%	-62.8%	+150.6%	+469.1%	+628.9%	+272.7%	+610.2%
MACD Histogram	Sep 28, 26	-$0.46	+39.8%	+62.2%	+85.4%	-133.0%	-167.5%	+72.1%	+78.5%
Price	Sep 29, 26	$506.30	-0.6%	-1.4%	+37.4%	+4.7%	-1.6%	+60.4%	+78.3%
14-Day RSI	Sep 28, 26	58.55	-7.4%	-19.9%	+50.4%	+27.2%	+6.0%	+48.7%	+72.2%
ATR	Sep 28, 26	$11.93	+1.3%	-1.1%	-13.1%	+67.3%	+61.3%	+97.6%	+137.9%
Beta	Sep 28, 26	0.97	0.0%	+3.2%	+22.8%	+10.2%	+5.4%	-28.1%	-17.1%
10-Day Volatility	Sep 28, 26	27.11%	-0.7%	+23.6%	-43.9%	+171.4%	+79.9%	+78.9%	+15.7%
50-Day SMA	Sep 28, 26	$478.12	+0.5%	+11.0%	+16.6%	-3.7%	-6.7%	+46.1%	+62.4%
20-Day SMA	Sep 28, 26	$499.83	-0.0%	+1.3%	+26.2%	+3.4%	-1.5%	+53.3%	+67.9%
50-Day EMA	Sep 28, 26	$478.17	+0.3%	+6.0%	+19.3%	-2.9%	-5.4%	+46.8%	+64.0%
20-Day EMA	Sep 28, 26	$498.44	+0.2%	+3.4%	+28.5%	+2.6%	-2.2%	+54.6%	+68.7%

MACD Signal Highs

MSFT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$19.97	Aug 28, 26	-62.8%
3M	$25.34	Aug 17, 26	-70.7%
6M	$25.34	Aug 17, 26	-70.7%
1Y	$25.34	Aug 17, 26	-70.7%
3Y	$25.34	Aug 17, 26	-70.7%
5Y	$25.34	Aug 17, 26	-70.7%
All	$25.34	Aug 17, 26	-70.7%

MACD Signal Lows

MSFT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.44	Sep 28, 26	at low
3M	-$11.24	Jul 1, 26	+166.2%
6M	-$11.24	Jul 1, 26	+166.2%
1Y	-$17.82	Feb 24, 26	+141.7%
3Y	-$17.82	Feb 24, 26	+141.7%
5Y	-$17.82	Feb 24, 26	+141.7%
All	-$17.82	Feb 24, 26	+141.7%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$7.44	+325.7%
Dec 31, 2025	-$3.29	-205.3%
Dec 31, 2024	$3.13	+0.7%
Dec 31, 2023	$3.11	+1,752.5%
Dec 31, 2022	-$0.19	-111.5%
Dec 31, 2021	$1.64	-21.4%
Dec 31, 2020	$2.08	-17.6%
Dec 31, 2019	$2.53	+249.7%
Dec 31, 2018	-$1.69	-298.2%
Dec 31, 2017	$0.85	+2.0%
Dec 31, 2016	$0.83	+28.1%
Dec 31, 2015	$0.65	+1,495.5%
Dec 31, 2014	-$0.05	-248.7%
Dec 31, 2013	$0.03	+117.3%
Dec 31, 2012	-$0.18	-2,656.3%
Dec 31, 2011	$0.01	-98.5%
Dec 31, 2010	$0.48	+1.2%
Dec 31, 2009	$0.48	+212.9%
Dec 31, 2008	-$0.42	-177.8%
Dec 31, 2007	$0.55	+135.0%
Dec 31, 2006	$0.23	+318.5%

Date	Value	Change
Dec 31, 2005	-$0.11	+41.2%
Dec 31, 2004	-$0.18	-175.4%
Dec 31, 2003	$0.24	+225.6%
Dec 31, 2002	-$0.19	-136.3%
Dec 31, 2001	$0.53	+122.9%
Dec 31, 2000	-$2.30	-172.8%
Dec 31, 1999	$3.15	+108.8%
Dec 31, 1998	$1.51	+608.8%
Dec 31, 1997	-$0.30	-196.1%
Dec 31, 1996	$0.31	+841.2%
Dec 31, 1995	-$0.04	-286.1%
Dec 31, 1994	-$0.01	-307.7%
Dec 31, 1993	$0.01	+123.9%
Dec 31, 1992	-$0.02	-139.3%
Dec 31, 1991	$0.06	+122.0%
Dec 31, 1990	$0.03	+8,233.3%
Dec 31, 1989	$0.00	-94.7%
Dec 31, 1988	$0.01	-24.0%
Dec 31, 1987	$0.01	+78.6%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD signal of MSFT?: As of today, MSFT MACD signal is $7.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.31+39.77%

September 28, 2026

Summary

Current Value: As of today, MSFT MACD histogram is -$0.46, up +39.77% on September 28, 2026
1-Month High: MSFT MACD histogram is currently at its 1-month high
1-Year High: MSFT MACD histogram is currently -103.86% below its 1-year high of $12.02 set on August 6, 2026
1-Month Low: MSFT MACD histogram is +88.24% above its 1-month low of -$3.94 reached on September 10, 2026
1-Year Low: MSFT MACD histogram is +92.52% above its 1-year low of -$6.20 reached on February 5, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.46	+39.8%	+62.2%	+85.4%	-133.0%	-167.5%	+72.1%	+78.5%
MACD	Sep 28, 26	$6.97	+2.8%	-62.8%	+150.6%	+469.1%	+628.9%	+272.7%	+610.2%
MACD Signal	Sep 28, 26	$7.44	-1.5%	-62.8%	+170.1%	+325.7%	+2661.0%	+413.0%	+844.3%
Price	Sep 29, 26	$506.30	-0.6%	-1.4%	+37.4%	+4.7%	-1.6%	+60.4%	+78.3%
14-Day RSI	Sep 28, 26	58.55	-7.4%	-19.9%	+50.4%	+27.2%	+6.0%	+48.7%	+72.2%
ATR	Sep 28, 26	$11.93	+1.3%	-1.1%	-13.1%	+67.3%	+61.3%	+97.6%	+137.9%
Beta	Sep 28, 26	0.97	0.0%	+3.2%	+22.8%	+10.2%	+5.4%	-28.1%	-17.1%
10-Day Volatility	Sep 28, 26	27.11%	-0.7%	+23.6%	-43.9%	+171.4%	+79.9%	+78.9%	+15.7%
50-Day SMA	Sep 28, 26	$478.12	+0.5%	+11.0%	+16.6%	-3.7%	-6.7%	+46.1%	+62.4%
20-Day SMA	Sep 28, 26	$499.83	-0.0%	+1.3%	+26.2%	+3.4%	-1.5%	+53.3%	+67.9%
50-Day EMA	Sep 28, 26	$478.17	+0.3%	+6.0%	+19.3%	-2.9%	-5.4%	+46.8%	+64.0%
20-Day EMA	Sep 28, 26	$498.44	+0.2%	+3.4%	+28.5%	+2.6%	-2.2%	+54.6%	+68.7%

MACD Histogram Highs

MSFT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.46	Sep 28, 26	at high
3M	$12.02	Aug 6, 26	-103.9%
6M	$12.02	Aug 6, 26	-103.9%
1Y	$12.02	Aug 6, 26	-103.9%
3Y	$12.02	Aug 6, 26	-103.9%
5Y	$12.02	Aug 6, 26	-103.9%
All	$12.02	Aug 6, 26	-103.9%

MACD Histogram Lows

MSFT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.94	Sep 10, 26	+88.2%
3M	-$3.94	Sep 10, 26	+88.2%
6M	-$5.51	Jun 22, 26	+91.6%
1Y	-$6.20	Feb 5, 26	+92.5%
3Y	-$6.20	Feb 5, 26	+92.5%
5Y	-$6.20	Feb 5, 26	+92.5%
All	-$6.20	Feb 5, 26	+92.5%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.46	-133.0%
Dec 31, 2025	$1.41	+145.0%
Dec 31, 2024	-$3.12	-548.8%
Dec 31, 2023	-$0.48	+61.9%
Dec 31, 2022	-$1.26	-287.8%
Dec 31, 2021	$0.67	+56.0%
Dec 31, 2020	$0.43	+511.0%
Dec 31, 2019	$0.07	+117.8%
Dec 31, 2018	-$0.40	-374.6%
Dec 31, 2017	-$0.08	+30.5%
Dec 31, 2016	-$0.12	-131.0%
Dec 31, 2015	-$0.05	+2.1%
Dec 31, 2014	-$0.05	-171.9%
Dec 31, 2013	-$0.02	-952.2%
Dec 31, 2012	$0.00	-95.9%
Dec 31, 2011	$0.06	+242.9%
Dec 31, 2010	-$0.04	-567.8%
Dec 31, 2009	-$0.01	-109.2%
Dec 31, 2008	$0.06	-5.2%
Dec 31, 2007	$0.07	+518.6%
Dec 31, 2006	-$0.02	+88.2%

Date	Value	Change
Dec 31, 2005	-$0.14	>-9,900.0%
Dec 31, 2004	-$0.00	-100.6%
Dec 31, 2003	$0.07	+153.1%
Dec 31, 2002	-$0.13	+16.1%
Dec 31, 2001	-$0.16	+21.8%
Dec 31, 2000	-$0.20	-171.0%
Dec 31, 1999	$0.28	+344.7%
Dec 31, 1998	-$0.11	-15.0%
Dec 31, 1997	-$0.10	-428.2%
Dec 31, 1996	-$0.02	-327.3%
Dec 31, 1995	-$0.00	+63.0%
Dec 31, 1994	-$0.01	-296.7%
Dec 31, 1993	-$0.00	+76.0%
Dec 31, 1992	-$0.01	-190.6%
Dec 31, 1991	$0.01	+505.9%
Dec 31, 1990	-$0.00	-194.4%
Dec 31, 1989	$0.00	+33.3%
Dec 31, 1988	$0.00	-30.8%
Dec 31, 1987	$0.00	+454.5%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MSFT?: As of today, MSFT MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSFT Official Website www.microsoft.com
MSFT Profile on Yahoo Finance finance.yahoo.com/quote/MSFT
MSFT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msft