What is the current MACD of MSFT?

As of today, MSFT MACD is $11.22

What is the current MACD signal of MSFT?

As of today, MSFT MACD signal is $10.93

What is the current MACD histogram of MSFT?

As of today, MSFT MACD histogram is $0.29

MSFT Stock MACD History & Chart Since 1986

MACD

$11.22$0.90-7.46%

October 16, 2026

Summary

Current Value: As of today, MSFT MACD is $11.22, down -7.46% on October 16, 2026
1-Month High: MSFT MACD is currently -9.18% below its 1-month high of $12.35 set on October 13, 2026
1-Year High: MSFT MACD is currently -62.97% below its 1-year high of $30.30 set on August 11, 2026
1-Month Low: MSFT MACD is +95.68% above its 1-month low of $5.73 reached on September 24, 2026
1-Year Low: MSFT MACD is +159.35% above its 1-year low of -$18.90 reached on February 17, 2026

MACD Chart

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	$11.22	-7.5%	+63.8%	+1198.5%	+693.9%	+1127.5%	+516.8%	+340.0%
MACD Signal	Oct 16, 26	$10.93	+0.7%	+9.1%	+356.5%	+431.8%	+467.5%	+1715.5%	+2175.9%
MACD Histogram	Oct 16, 26	$0.29	-77.2%	+109.1%	-91.1%	-79.5%	+128.5%	-76.3%	-86.1%
Price	Oct 19, 26	$534.96	+1.1%	+8.3%	+35.8%	+10.6%	+4.2%	+61.5%	+73.6%
14-Day RSI	Oct 16, 26	57.33	-11.8%	+7.9%	-16.0%	+24.6%	+29.0%	+2.5%	-12.6%
ATR	Oct 16, 26	$12.01	+5.0%	+13.1%	-0.8%	+68.3%	+48.4%	+82.5%	+136.9%
Beta	Oct 16, 26	1.01	+1.0%	+5.2%	+31.2%	+14.8%	+9.8%	-25.7%	-12.2%
10-Day Volatility	Oct 16, 26	23.29%	+16.0%	+8.2%	-3.8%	+133.1%	+32.0%	+32.7%	+79.8%
50-Day SMA	Oct 16, 26	$505.53	+0.1%	+8.8%	+25.9%	+1.8%	-1.3%	+55.4%	+70.4%
20-Day SMA	Oct 16, 26	$520.22	+0.3%	+4.6%	+36.5%	+7.6%	+0.9%	+60.9%	+76.6%
50-Day EMA	Oct 16, 26	$499.80	+0.2%	+6.1%	+26.3%	+1.5%	-2.1%	+53.1%	+70.2%
20-Day EMA	Oct 16, 26	$522.56	+0.1%	+5.9%	+34.3%	+7.6%	+1.5%	+59.8%	+75.7%

MACD Highs

MSFT MACD Highs Comparison
Period	High	Date	Current
1M	$12.35	Oct 13, 26	-9.2%
3M	$30.30	Aug 11, 26	-63.0%
6M	$30.30	Aug 11, 26	-63.0%
1Y	$30.30	Aug 11, 26	-63.0%
3Y	$30.30	Aug 11, 26	-63.0%
5Y	$30.30	Aug 11, 26	-63.0%
All	$30.30	Aug 11, 26	-63.0%

MACD Lows

MSFT MACD Lows Comparison
Period	Low	Date	Current
1M	$5.73	Sep 24, 26	+95.7%
3M	-$1.13	Jul 24, 26	+1090.7%
6M	-$14.23	Jun 25, 26	+178.8%
1Y	-$18.90	Feb 17, 26	+159.3%
3Y	-$18.90	Feb 17, 26	+159.3%
5Y	-$18.90	Feb 17, 26	+159.3%
All	-$18.90	Feb 17, 26	+159.3%

MACD History

Date	Value	Change
Oct 19, 2026	$11.22	+693.9%
Dec 31, 2025	-$1.89	>-9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.63	+280.9%
Dec 31, 2022	-$1.45	-162.9%
Dec 31, 2021	$2.31	-8.1%
Dec 31, 2020	$2.51	-3.2%
Dec 31, 2019	$2.60	+224.5%
Dec 31, 2018	-$2.09	-371.6%
Dec 31, 2017	$0.77	+7.5%
Dec 31, 2016	$0.71	+19.1%
Dec 31, 2015	$0.60	+699.5%
Dec 31, 2014	-$0.10	-947.5%
Dec 31, 2013	$0.01	+106.6%
Dec 31, 2012	-$0.18	-382.6%
Dec 31, 2011	$0.06	-85.8%
Dec 31, 2010	$0.45	-5.9%
Dec 31, 2009	$0.47	+231.3%
Dec 31, 2008	-$0.36	-158.8%
Dec 31, 2007	$0.61	+183.6%
Dec 31, 2006	$0.22	+189.0%

Date	Value	Change
Dec 31, 2005	-$0.24	-34.1%
Dec 31, 2004	-$0.18	-158.7%
Dec 31, 2003	$0.31	+196.2%
Dec 31, 2002	-$0.32	-186.5%
Dec 31, 2001	$0.37	+114.9%
Dec 31, 2000	-$2.50	-172.7%
Dec 31, 1999	$3.43	+145.9%
Dec 31, 1998	$1.40	+452.4%
Dec 31, 1997	-$0.40	-236.5%
Dec 31, 1996	$0.29	+729.7%
Dec 31, 1995	-$0.05	-103.1%
Dec 31, 1994	-$0.02	-1,131.8%
Dec 31, 1993	$0.00	+106.4%
Dec 31, 1992	-$0.03	-149.5%
Dec 31, 1991	$0.07	+220.8%
Dec 31, 1990	$0.02	+453.8%
Dec 31, 1989	$0.00	-53.6%
Dec 31, 1988	$0.01	-26.3%
Dec 31, 1987	$0.01	+267.7%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD of MSFT?: As of today, MSFT MACD is $11.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.93$0.07+0.66%

October 16, 2026

Summary

Current Value: As of today, MSFT MACD signal is $10.93, up +0.66% on October 16, 2026
1-Month High: MSFT MACD signal is currently at its 1-month high
1-Year High: MSFT MACD signal is currently -56.87% below its 1-year high of $25.34 set on August 17, 2026
1-Month Low: MSFT MACD signal is +48.88% above its 1-month low of $7.34 reached on September 30, 2026
1-Year Low: MSFT MACD signal is +161.32% above its 1-year low of -$17.82 reached on February 24, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	$10.93	+0.7%	+9.1%	+356.5%	+431.8%	+467.5%	+1715.5%	+2175.9%
MACD	Oct 16, 26	$11.22	-7.5%	+63.8%	+1198.5%	+693.9%	+1127.5%	+516.8%	+340.0%
MACD Histogram	Oct 16, 26	$0.29	-77.2%	+109.1%	-91.1%	-79.5%	+128.5%	-76.3%	-86.1%
Price	Oct 19, 26	$534.96	+1.1%	+8.3%	+35.8%	+10.6%	+4.2%	+61.5%	+73.6%
14-Day RSI	Oct 16, 26	57.33	-11.8%	+7.9%	-16.0%	+24.6%	+29.0%	+2.5%	-12.6%
ATR	Oct 16, 26	$12.01	+5.0%	+13.1%	-0.8%	+68.3%	+48.4%	+82.5%	+136.9%
Beta	Oct 16, 26	1.01	+1.0%	+5.2%	+31.2%	+14.8%	+9.8%	-25.7%	-12.2%
10-Day Volatility	Oct 16, 26	23.29%	+16.0%	+8.2%	-3.8%	+133.1%	+32.0%	+32.7%	+79.8%
50-Day SMA	Oct 16, 26	$505.53	+0.1%	+8.8%	+25.9%	+1.8%	-1.3%	+55.4%	+70.4%
20-Day SMA	Oct 16, 26	$520.22	+0.3%	+4.6%	+36.5%	+7.6%	+0.9%	+60.9%	+76.6%
50-Day EMA	Oct 16, 26	$499.80	+0.2%	+6.1%	+26.3%	+1.5%	-2.1%	+53.1%	+70.2%
20-Day EMA	Oct 16, 26	$522.56	+0.1%	+5.9%	+34.3%	+7.6%	+1.5%	+59.8%	+75.7%

MACD Signal Highs

MSFT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.93	Oct 16, 26	at high
3M	$25.34	Aug 17, 26	-56.9%
6M	$25.34	Aug 17, 26	-56.9%
1Y	$25.34	Aug 17, 26	-56.9%
3Y	$25.34	Aug 17, 26	-56.9%
5Y	$25.34	Aug 17, 26	-56.9%
All	$25.34	Aug 17, 26	-56.9%

MACD Signal Lows

MSFT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.34	Sep 30, 26	+48.9%
3M	-$4.26	Jul 17, 26	+356.5%
6M	-$11.24	Jul 1, 26	+197.3%
1Y	-$17.82	Feb 24, 26	+161.3%
3Y	-$17.82	Feb 24, 26	+161.3%
5Y	-$17.82	Feb 24, 26	+161.3%
All	-$17.82	Feb 24, 26	+161.3%

MACD Signal History

Date	Value	Change
Oct 19, 2026	$10.93	+431.8%
Dec 31, 2025	-$3.29	-205.3%
Dec 31, 2024	$3.13	+0.7%
Dec 31, 2023	$3.11	+1,752.5%
Dec 31, 2022	-$0.19	-111.5%
Dec 31, 2021	$1.64	-21.4%
Dec 31, 2020	$2.08	-17.6%
Dec 31, 2019	$2.53	+249.7%
Dec 31, 2018	-$1.69	-298.2%
Dec 31, 2017	$0.85	+2.0%
Dec 31, 2016	$0.83	+28.1%
Dec 31, 2015	$0.65	+1,495.5%
Dec 31, 2014	-$0.05	-248.7%
Dec 31, 2013	$0.03	+117.3%
Dec 31, 2012	-$0.18	-2,656.3%
Dec 31, 2011	$0.01	-98.5%
Dec 31, 2010	$0.48	+1.2%
Dec 31, 2009	$0.48	+212.9%
Dec 31, 2008	-$0.42	-177.8%
Dec 31, 2007	$0.55	+135.0%
Dec 31, 2006	$0.23	+318.5%

Date	Value	Change
Dec 31, 2005	-$0.11	+41.2%
Dec 31, 2004	-$0.18	-175.4%
Dec 31, 2003	$0.24	+225.6%
Dec 31, 2002	-$0.19	-136.3%
Dec 31, 2001	$0.53	+122.9%
Dec 31, 2000	-$2.30	-172.8%
Dec 31, 1999	$3.15	+108.8%
Dec 31, 1998	$1.51	+608.8%
Dec 31, 1997	-$0.30	-196.1%
Dec 31, 1996	$0.31	+841.2%
Dec 31, 1995	-$0.04	-286.1%
Dec 31, 1994	-$0.01	-307.7%
Dec 31, 1993	$0.01	+123.9%
Dec 31, 1992	-$0.02	-139.3%
Dec 31, 1991	$0.06	+122.0%
Dec 31, 1990	$0.03	+8,233.3%
Dec 31, 1989	$0.00	-94.7%
Dec 31, 1988	$0.01	-24.0%
Dec 31, 1987	$0.01	+78.6%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD signal of MSFT?: As of today, MSFT MACD signal is $10.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.29$0.98-77.22%

October 16, 2026

Summary

Current Value: As of today, MSFT MACD histogram is $0.29, down -77.22% on October 16, 2026
1-Month High: MSFT MACD histogram is currently -86.81% below its 1-month high of $2.18 set on October 13, 2026
1-Year High: MSFT MACD histogram is currently -97.60% below its 1-year high of $12.02 set on August 6, 2026
1-Month Low: MSFT MACD histogram is +109.10% above its 1-month low of -$3.16 reached on September 18, 2026
1-Year Low: MSFT MACD histogram is +104.65% above its 1-year low of -$6.20 reached on February 5, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.29	-77.2%	+109.1%	-91.1%	-79.5%	+128.5%	-76.3%	-86.1%
MACD	Oct 16, 26	$11.22	-7.5%	+63.8%	+1198.5%	+693.9%	+1127.5%	+516.8%	+340.0%
MACD Signal	Oct 16, 26	$10.93	+0.7%	+9.1%	+356.5%	+431.8%	+467.5%	+1715.5%	+2175.9%
Price	Oct 19, 26	$534.96	+1.1%	+8.3%	+35.8%	+10.6%	+4.2%	+61.5%	+73.6%
14-Day RSI	Oct 16, 26	57.33	-11.8%	+7.9%	-16.0%	+24.6%	+29.0%	+2.5%	-12.6%
ATR	Oct 16, 26	$12.01	+5.0%	+13.1%	-0.8%	+68.3%	+48.4%	+82.5%	+136.9%
Beta	Oct 16, 26	1.01	+1.0%	+5.2%	+31.2%	+14.8%	+9.8%	-25.7%	-12.2%
10-Day Volatility	Oct 16, 26	23.29%	+16.0%	+8.2%	-3.8%	+133.1%	+32.0%	+32.7%	+79.8%
50-Day SMA	Oct 16, 26	$505.53	+0.1%	+8.8%	+25.9%	+1.8%	-1.3%	+55.4%	+70.4%
20-Day SMA	Oct 16, 26	$520.22	+0.3%	+4.6%	+36.5%	+7.6%	+0.9%	+60.9%	+76.6%
50-Day EMA	Oct 16, 26	$499.80	+0.2%	+6.1%	+26.3%	+1.5%	-2.1%	+53.1%	+70.2%
20-Day EMA	Oct 16, 26	$522.56	+0.1%	+5.9%	+34.3%	+7.6%	+1.5%	+59.8%	+75.7%

MACD Histogram Highs

MSFT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.18	Oct 13, 26	-86.8%
3M	$12.02	Aug 6, 26	-97.6%
6M	$12.02	Aug 6, 26	-97.6%
1Y	$12.02	Aug 6, 26	-97.6%
3Y	$12.02	Aug 6, 26	-97.6%
5Y	$12.02	Aug 6, 26	-97.6%
All	$12.02	Aug 6, 26	-97.6%

MACD Histogram Lows

MSFT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.16	Sep 18, 26	+109.1%
3M	-$3.94	Sep 10, 26	+107.3%
6M	-$5.51	Jun 22, 26	+105.2%
1Y	-$6.20	Feb 5, 26	+104.7%
3Y	-$6.20	Feb 5, 26	+104.7%
5Y	-$6.20	Feb 5, 26	+104.7%
All	-$6.20	Feb 5, 26	+104.7%

MACD Histogram History

Date	Value	Change
Oct 19, 2026	$0.29	-79.5%
Dec 31, 2025	$1.41	+145.0%
Dec 31, 2024	-$3.12	-548.8%
Dec 31, 2023	-$0.48	+61.9%
Dec 31, 2022	-$1.26	-287.8%
Dec 31, 2021	$0.67	+56.0%
Dec 31, 2020	$0.43	+511.0%
Dec 31, 2019	$0.07	+117.8%
Dec 31, 2018	-$0.40	-374.6%
Dec 31, 2017	-$0.08	+30.5%
Dec 31, 2016	-$0.12	-131.0%
Dec 31, 2015	-$0.05	+2.1%
Dec 31, 2014	-$0.05	-171.9%
Dec 31, 2013	-$0.02	-952.2%
Dec 31, 2012	$0.00	-95.9%
Dec 31, 2011	$0.06	+242.9%
Dec 31, 2010	-$0.04	-567.8%
Dec 31, 2009	-$0.01	-109.2%
Dec 31, 2008	$0.06	-5.2%
Dec 31, 2007	$0.07	+518.6%
Dec 31, 2006	-$0.02	+88.2%

Date	Value	Change
Dec 31, 2005	-$0.14	>-9,900.0%
Dec 31, 2004	-$0.00	-100.6%
Dec 31, 2003	$0.07	+153.1%
Dec 31, 2002	-$0.13	+16.1%
Dec 31, 2001	-$0.16	+21.8%
Dec 31, 2000	-$0.20	-171.0%
Dec 31, 1999	$0.28	+344.7%
Dec 31, 1998	-$0.11	-15.0%
Dec 31, 1997	-$0.10	-428.2%
Dec 31, 1996	-$0.02	-327.3%
Dec 31, 1995	-$0.00	+63.0%
Dec 31, 1994	-$0.01	-296.7%
Dec 31, 1993	-$0.00	+76.0%
Dec 31, 1992	-$0.01	-190.6%
Dec 31, 1991	$0.01	+505.9%
Dec 31, 1990	-$0.00	-194.4%
Dec 31, 1989	$0.00	+33.3%
Dec 31, 1988	$0.00	-30.8%
Dec 31, 1987	$0.00	+454.5%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MSFT?: As of today, MSFT MACD histogram is $0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSFT Official Website www.microsoft.com
MSFT Profile on Yahoo Finance finance.yahoo.com/quote/MSFT
MSFT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msft