What is the current MACD of MSFT?

As of today, MSFT MACD is $4.37

What is the current MACD signal of MSFT?

As of today, MSFT MACD signal is $4.96

What is the current MACD histogram of MSFT?

As of today, MSFT MACD histogram is -$0.59

MSFT Stock MACD History & Chart Since 1986

MACD

$4.37$0.33-7.03%

November 6, 2026

Summary

Current Value: As of today, MSFT MACD is $4.37, down -7.03% on November 6, 2026
1-Month High: MSFT MACD is currently -64.61% below its 1-month high of $12.35 set on October 13, 2026
1-Year High: MSFT MACD is currently -85.57% below its 1-year high of $30.30 set on August 11, 2026
1-Month Low: MSFT MACD is +100.16% above its 1-month low of $2.18 reached on November 3, 2026
1-Year Low: MSFT MACD is +123.13% above its 1-year low of -$18.90 reached on February 17, 2026

MACD Chart

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$4.37	-7.0%	-58.9%	-84.1%	+331.4%	+268.6%	-50.2%	-58.0%
MACD Signal	Nov 6, 26	$4.96	-2.9%	-45.7%	-69.5%	+250.5%	+373.8%	-17.5%	-44.2%
MACD Histogram	Nov 6, 26	-$0.59	-45.7%	-138.8%	-105.2%	-141.7%	+83.9%	-121.1%	-138.0%
Price	Nov 6, 26	$530.61	-1.0%	-0.8%	+6.1%	+9.7%	+6.8%	+47.1%	+57.9%
14-Day RSI	Nov 6, 26	52.14	-4.2%	-22.7%	-8.8%	+13.3%	+9.0%	-25.5%	-31.9%
ATR	Nov 6, 26	$15.43	-0.9%	+30.3%	-2.5%	+116.3%	+61.5%	+128.9%	+200.1%
Beta	Nov 6, 26	1.04	0.0%	+6.1%	+10.6%	+18.2%	+15.6%	-18.8%	-1.9%
10-Day Volatility	Nov 6, 26	46.90%	+0.9%	+153.5%	-38.5%	+369.5%	+95.7%	+227.7%	+104.4%
50-Day SMA	Nov 6, 26	$516.65	+0.1%	+3.2%	+26.9%	+4.1%	+0.5%	+55.9%	+69.4%
20-Day SMA	Nov 6, 26	$531.41	-0.0%	+4.2%	+25.4%	+9.9%	+2.6%	+56.2%	+66.4%
50-Day EMA	Nov 6, 26	$513.24	+0.1%	+4.4%	+23.3%	+4.2%	-0.1%	+53.2%	+66.4%
20-Day EMA	Nov 6, 26	$528.31	+0.1%	+2.9%	+20.5%	+8.8%	+2.5%	+53.8%	+64.2%

MACD Highs

MSFT MACD Highs Comparison
Period	High	Date	Current
1M	$12.35	Oct 13, 26	-64.6%
3M	$30.30	Aug 11, 26	-85.6%
6M	$30.30	Aug 11, 26	-85.6%
1Y	$30.30	Aug 11, 26	-85.6%
3Y	$30.30	Aug 11, 26	-85.6%
5Y	$30.30	Aug 11, 26	-85.6%
All	$30.30	Aug 11, 26	-85.6%

MACD Lows

MSFT MACD Lows Comparison
Period	Low	Date	Current
1M	$2.18	Nov 3, 26	+100.2%
3M	$2.18	Nov 3, 26	+100.2%
6M	-$14.23	Jun 25, 26	+130.7%
1Y	-$18.90	Feb 17, 26	+123.1%
3Y	-$18.90	Feb 17, 26	+123.1%
5Y	-$18.90	Feb 17, 26	+123.1%
All	-$18.90	Feb 17, 26	+123.1%

MACD History

Date	Value	Change
Dec 31, 2025	-$1.89	>-9,900.0%
Dec 31, 2024	$0.01	-99.7%
Dec 31, 2023	$2.63	+280.9%
Dec 31, 2022	-$1.45	-162.9%
Dec 31, 2021	$2.31	-8.1%
Dec 31, 2020	$2.51	-3.2%
Dec 31, 2019	$2.60	+224.5%
Dec 31, 2018	-$2.09	-371.6%
Dec 31, 2017	$0.77	+7.5%
Dec 31, 2016	$0.71	+19.1%
Dec 31, 2015	$0.60	+699.5%
Dec 31, 2014	-$0.10	-947.5%
Dec 31, 2013	$0.01	+106.6%
Dec 31, 2012	-$0.18	-382.6%
Dec 31, 2011	$0.06	-85.8%
Dec 31, 2010	$0.45	-5.9%
Dec 31, 2009	$0.47	+231.3%
Dec 31, 2008	-$0.36	-158.8%
Dec 31, 2007	$0.61	+183.6%
Dec 31, 2006	$0.22	+189.0%

Date	Value	Change
Dec 31, 2005	-$0.24	-34.1%
Dec 31, 2004	-$0.18	-158.7%
Dec 31, 2003	$0.31	+196.2%
Dec 31, 2002	-$0.32	-186.5%
Dec 31, 2001	$0.37	+114.9%
Dec 31, 2000	-$2.50	-172.7%
Dec 31, 1999	$3.43	+145.9%
Dec 31, 1998	$1.40	+452.4%
Dec 31, 1997	-$0.40	-236.5%
Dec 31, 1996	$0.29	+729.7%
Dec 31, 1995	-$0.05	-103.1%
Dec 31, 1994	-$0.02	-1,131.8%
Dec 31, 1993	$0.00	+106.4%
Dec 31, 1992	-$0.03	-149.5%
Dec 31, 1991	$0.07	+220.8%
Dec 31, 1990	$0.02	+453.8%
Dec 31, 1989	$0.00	-53.6%
Dec 31, 1988	$0.01	-26.3%
Dec 31, 1987	$0.01	+267.7%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD of MSFT?: As of today, MSFT MACD is $4.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.96$0.15-2.87%

November 6, 2026

Summary

Current Value: As of today, MSFT MACD signal is $4.96, down -2.87% on November 6, 2026
1-Month High: MSFT MACD signal is currently -54.64% below its 1-month high of $10.93 set on October 16, 2026
1-Year High: MSFT MACD signal is currently -80.43% below its 1-year high of $25.34 set on August 17, 2026
1-Month Low: MSFT MACD signal is at its 1-month low
1-Year Low: MSFT MACD signal is +127.82% above its 1-year low of -$17.82 reached on February 24, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$4.96	-2.9%	-45.7%	-69.5%	+250.5%	+373.8%	-17.5%	-44.2%
MACD	Nov 6, 26	$4.37	-7.0%	-58.9%	-84.1%	+331.4%	+268.6%	-50.2%	-58.0%
MACD Histogram	Nov 6, 26	-$0.59	-45.7%	-138.8%	-105.2%	-141.7%	+83.9%	-121.1%	-138.0%
Price	Nov 6, 26	$530.61	-1.0%	-0.8%	+6.1%	+9.7%	+6.8%	+47.1%	+57.9%
14-Day RSI	Nov 6, 26	52.14	-4.2%	-22.7%	-8.8%	+13.3%	+9.0%	-25.5%	-31.9%
ATR	Nov 6, 26	$15.43	-0.9%	+30.3%	-2.5%	+116.3%	+61.5%	+128.9%	+200.1%
Beta	Nov 6, 26	1.04	0.0%	+6.1%	+10.6%	+18.2%	+15.6%	-18.8%	-1.9%
10-Day Volatility	Nov 6, 26	46.90%	+0.9%	+153.5%	-38.5%	+369.5%	+95.7%	+227.7%	+104.4%
50-Day SMA	Nov 6, 26	$516.65	+0.1%	+3.2%	+26.9%	+4.1%	+0.5%	+55.9%	+69.4%
20-Day SMA	Nov 6, 26	$531.41	-0.0%	+4.2%	+25.4%	+9.9%	+2.6%	+56.2%	+66.4%
50-Day EMA	Nov 6, 26	$513.24	+0.1%	+4.4%	+23.3%	+4.2%	-0.1%	+53.2%	+66.4%
20-Day EMA	Nov 6, 26	$528.31	+0.1%	+2.9%	+20.5%	+8.8%	+2.5%	+53.8%	+64.2%

MACD Signal Highs

MSFT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.93	Oct 16, 26	-54.6%
3M	$25.34	Aug 17, 26	-80.4%
6M	$25.34	Aug 17, 26	-80.4%
1Y	$25.34	Aug 17, 26	-80.4%
3Y	$25.34	Aug 17, 26	-80.4%
5Y	$25.34	Aug 17, 26	-80.4%
All	$25.34	Aug 17, 26	-80.4%

MACD Signal Lows

MSFT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.96	Nov 6, 26	at low
3M	$4.96	Nov 6, 26	at low
6M	-$11.24	Jul 1, 26	+144.1%
1Y	-$17.82	Feb 24, 26	+127.8%
3Y	-$17.82	Feb 24, 26	+127.8%
5Y	-$17.82	Feb 24, 26	+127.8%
All	-$17.82	Feb 24, 26	+127.8%

MACD Signal History

Date	Value	Change
Dec 31, 2025	-$3.29	-205.3%
Dec 31, 2024	$3.13	+0.7%
Dec 31, 2023	$3.11	+1,752.5%
Dec 31, 2022	-$0.19	-111.5%
Dec 31, 2021	$1.64	-21.4%
Dec 31, 2020	$2.08	-17.6%
Dec 31, 2019	$2.53	+249.7%
Dec 31, 2018	-$1.69	-298.2%
Dec 31, 2017	$0.85	+2.0%
Dec 31, 2016	$0.83	+28.1%
Dec 31, 2015	$0.65	+1,495.5%
Dec 31, 2014	-$0.05	-248.7%
Dec 31, 2013	$0.03	+117.3%
Dec 31, 2012	-$0.18	-2,656.3%
Dec 31, 2011	$0.01	-98.5%
Dec 31, 2010	$0.48	+1.2%
Dec 31, 2009	$0.48	+212.9%
Dec 31, 2008	-$0.42	-177.8%
Dec 31, 2007	$0.55	+135.0%
Dec 31, 2006	$0.23	+318.5%

Date	Value	Change
Dec 31, 2005	-$0.11	+41.2%
Dec 31, 2004	-$0.18	-175.4%
Dec 31, 2003	$0.24	+225.6%
Dec 31, 2002	-$0.19	-136.3%
Dec 31, 2001	$0.53	+122.9%
Dec 31, 2000	-$2.30	-172.8%
Dec 31, 1999	$3.15	+108.8%
Dec 31, 1998	$1.51	+608.8%
Dec 31, 1997	-$0.30	-196.1%
Dec 31, 1996	$0.31	+841.2%
Dec 31, 1995	-$0.04	-286.1%
Dec 31, 1994	-$0.01	-307.7%
Dec 31, 1993	$0.01	+123.9%
Dec 31, 1992	-$0.02	-139.3%
Dec 31, 1991	$0.06	+122.0%
Dec 31, 1990	$0.03	+8,233.3%
Dec 31, 1989	$0.00	-94.7%
Dec 31, 1988	$0.01	-24.0%
Dec 31, 1987	$0.01	+78.6%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD signal of MSFT?: As of today, MSFT MACD signal is $4.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.59$0.18-45.72%

November 6, 2026

Summary

Current Value: As of today, MSFT MACD histogram is -$0.59, down -45.72% on November 6, 2026
1-Month High: MSFT MACD histogram is currently -126.83% below its 1-month high of $2.18 set on October 13, 2026
1-Year High: MSFT MACD histogram is currently -104.88% below its 1-year high of $12.02 set on August 6, 2026
1-Month Low: MSFT MACD histogram is +83.02% above its 1-month low of -$3.45 reached on November 2, 2026
1-Year Low: MSFT MACD histogram is +90.54% above its 1-year low of -$6.20 reached on February 5, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.59	-45.7%	-138.8%	-105.2%	-141.7%	+83.9%	-121.1%	-138.0%
MACD	Nov 6, 26	$4.37	-7.0%	-58.9%	-84.1%	+331.4%	+268.6%	-50.2%	-58.0%
MACD Signal	Nov 6, 26	$4.96	-2.9%	-45.7%	-69.5%	+250.5%	+373.8%	-17.5%	-44.2%
Price	Nov 6, 26	$530.61	-1.0%	-0.8%	+6.1%	+9.7%	+6.8%	+47.1%	+57.9%
14-Day RSI	Nov 6, 26	52.14	-4.2%	-22.7%	-8.8%	+13.3%	+9.0%	-25.5%	-31.9%
ATR	Nov 6, 26	$15.43	-0.9%	+30.3%	-2.5%	+116.3%	+61.5%	+128.9%	+200.1%
Beta	Nov 6, 26	1.04	0.0%	+6.1%	+10.6%	+18.2%	+15.6%	-18.8%	-1.9%
10-Day Volatility	Nov 6, 26	46.90%	+0.9%	+153.5%	-38.5%	+369.5%	+95.7%	+227.7%	+104.4%
50-Day SMA	Nov 6, 26	$516.65	+0.1%	+3.2%	+26.9%	+4.1%	+0.5%	+55.9%	+69.4%
20-Day SMA	Nov 6, 26	$531.41	-0.0%	+4.2%	+25.4%	+9.9%	+2.6%	+56.2%	+66.4%
50-Day EMA	Nov 6, 26	$513.24	+0.1%	+4.4%	+23.3%	+4.2%	-0.1%	+53.2%	+66.4%
20-Day EMA	Nov 6, 26	$528.31	+0.1%	+2.9%	+20.5%	+8.8%	+2.5%	+53.8%	+64.2%

MACD Histogram Highs

MSFT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.18	Oct 13, 26	-126.8%
3M	$11.30	Aug 7, 26	-105.2%
6M	$12.02	Aug 6, 26	-104.9%
1Y	$12.02	Aug 6, 26	-104.9%
3Y	$12.02	Aug 6, 26	-104.9%
5Y	$12.02	Aug 6, 26	-104.9%
All	$12.02	Aug 6, 26	-104.9%

MACD Histogram Lows

MSFT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.45	Nov 2, 26	+83.0%
3M	-$3.94	Sep 10, 26	+85.1%
6M	-$5.51	Jun 22, 26	+89.4%
1Y	-$6.20	Feb 5, 26	+90.5%
3Y	-$6.20	Feb 5, 26	+90.5%
5Y	-$6.20	Feb 5, 26	+90.5%
All	-$6.20	Feb 5, 26	+90.5%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	$1.41	+145.0%
Dec 31, 2024	-$3.12	-548.8%
Dec 31, 2023	-$0.48	+61.9%
Dec 31, 2022	-$1.26	-287.8%
Dec 31, 2021	$0.67	+56.0%
Dec 31, 2020	$0.43	+511.0%
Dec 31, 2019	$0.07	+117.8%
Dec 31, 2018	-$0.40	-374.6%
Dec 31, 2017	-$0.08	+30.5%
Dec 31, 2016	-$0.12	-131.0%
Dec 31, 2015	-$0.05	+2.1%
Dec 31, 2014	-$0.05	-171.9%
Dec 31, 2013	-$0.02	-952.2%
Dec 31, 2012	$0.00	-95.9%
Dec 31, 2011	$0.06	+242.9%
Dec 31, 2010	-$0.04	-567.8%
Dec 31, 2009	-$0.01	-109.2%
Dec 31, 2008	$0.06	-5.2%
Dec 31, 2007	$0.07	+518.6%
Dec 31, 2006	-$0.02	+88.2%

Date	Value	Change
Dec 31, 2005	-$0.14	>-9,900.0%
Dec 31, 2004	-$0.00	-100.6%
Dec 31, 2003	$0.07	+153.1%
Dec 31, 2002	-$0.13	+16.1%
Dec 31, 2001	-$0.16	+21.8%
Dec 31, 2000	-$0.20	-171.0%
Dec 31, 1999	$0.28	+344.7%
Dec 31, 1998	-$0.11	-15.0%
Dec 31, 1997	-$0.10	-428.2%
Dec 31, 1996	-$0.02	-327.3%
Dec 31, 1995	-$0.00	+63.0%
Dec 31, 1994	-$0.01	-296.7%
Dec 31, 1993	-$0.00	+76.0%
Dec 31, 1992	-$0.01	-190.6%
Dec 31, 1991	$0.01	+505.9%
Dec 31, 1990	-$0.00	-194.4%
Dec 31, 1989	$0.00	+33.3%
Dec 31, 1988	$0.00	-30.8%
Dec 31, 1987	$0.00	+454.5%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MSFT?: As of today, MSFT MACD histogram is -$0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSFT Official Website www.microsoft.com
MSFT Profile on Yahoo Finance finance.yahoo.com/quote/MSFT
MSFT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msft