What is the current MACD signal of MO?

As of today, MO MACD signal is -$0.06

What is the current MACD histogram of MO?

As of today, MO MACD histogram is -$0.21

MO Stock MACD History & Chart Since 1972

MACD

-$0.27$0.01-5.17%

October 5, 2026

Summary

Current Value: As of today, MO MACD is -$0.27, down -5.17% on October 5, 2026
1-Month High: MO MACD is currently -173.70% below its 1-month high of $0.36 set on September 17, 2026
1-Year High: MO MACD is currently -112.50% below its 1-year high of $2.15 set on February 26, 2026
1-Month Low: MO MACD is at its 1-month low
1-Year Low: MO MACD is +87.80% above its 1-year low of -$2.20 reached on November 6, 2025

MACD Chart

Performance

MO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$0.27	-5.2%	-745.2%	-158.8%	+22.6%	-300.1%	+53.0%	+63.0%
MACD Signal	Oct 5, 26	-$0.06	-626.5%	+85.3%	-115.3%	+79.8%	-140.7%	+88.7%	+86.0%
MACD Histogram	Oct 5, 26	-$0.21	+15.7%	-146.1%	-436.7%	-337.2%	-1365.5%	-447.6%	+29.3%
Price	Oct 5, 26	$67.88	+0.8%	-1.4%	-5.6%	+17.7%	+3.8%	+61.4%	+46.1%
14-Day RSI	Oct 5, 26	45.90	+8.9%	-11.5%	-10.9%	+13.6%	-7.4%	+11.9%	+18.2%
ATR	Oct 5, 26	$1.38	+5.1%	-11.2%	-14.4%	+91.0%	+42.9%	+146.9%	+52.7%
Beta	Oct 5, 26	-0.50	+2.0%	+3.9%	-25.0%	-2400.0%	-1566.7%	-256.3%	-165.8%
10-Day Volatility	Oct 5, 26	13.04%	-3.8%	-49.4%	-49.5%	-12.9%	+16.3%	+4.6%	-65.1%
50-Day SMA	Oct 5, 26	$68.33	-0.1%	-2.1%	-4.0%	+15.9%	+4.9%	+57.4%	+40.9%
20-Day SMA	Oct 5, 26	$68.74	-0.1%	+2.5%	-4.0%	+17.7%	+5.0%	+60.8%	+42.6%
50-Day EMA	Oct 5, 26	$68.79	-0.1%	-0.3%	-2.6%	+15.8%	+6.5%	+58.9%	+42.5%
20-Day EMA	Oct 5, 26	$68.41	-0.1%	+0.1%	-4.6%	+17.2%	+4.4%	+61.0%	+43.1%

MACD Highs

MO MACD Highs Comparison
Period	High	Date	Current
1M	$0.36	Sep 17, 26	-173.7%
3M	$0.64	Jul 29, 26	-141.8%
6M	$1.73	May 5, 26	-115.5%
1Y	$2.15	Feb 26, 26	-112.5%
3Y	$2.15	Feb 26, 26	-112.5%
5Y	$2.15	Feb 26, 26	-112.5%
All	$2.86	Jun 6, 03	-109.4%

MACD Lows

MO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Oct 5, 26	at low
3M	-$1.93	Aug 17, 26	+86.1%
6M	-$1.93	Aug 17, 26	+86.1%
1Y	-$2.20	Nov 6, 25	+87.8%
3Y	-$2.20	Nov 6, 25	+87.8%
5Y	-$2.82	Jun 30, 22	+90.5%
All	-$14.39	Apr 10, 08	+98.1%

MACD History

Date	Value	Change
Oct 6, 2026	-$0.27	+22.6%
Dec 31, 2025	-$0.35	+52.3%
Dec 31, 2024	-$0.73	-135.6%
Dec 31, 2023	-$0.31	-493.2%
Dec 31, 2022	$0.08	-88.4%
Dec 31, 2021	$0.68	+274.4%
Dec 31, 2020	$0.18	-65.8%
Dec 31, 2019	$0.53	+122.9%
Dec 31, 2018	-$2.30	-286.6%
Dec 31, 2017	$1.24	+32.0%
Dec 31, 2016	$0.94	+325.2%
Dec 31, 2015	$0.22	+48.2%
Dec 31, 2014	$0.15	-54.6%
Dec 31, 2013	$0.33	+184.5%
Dec 31, 2012	-$0.39	-178.0%
Dec 31, 2011	$0.50	+1,645.8%
Dec 31, 2010	$0.03	-87.5%
Dec 31, 2009	$0.23	+167.0%
Dec 31, 2008	-$0.34	-165.3%
Dec 31, 2007	$0.52	-28.5%
Dec 31, 2006	$0.72	+26.6%
Dec 31, 2005	$0.57	-59.8%
Dec 31, 2004	$1.42	+31.9%
Dec 31, 2003	$1.08	+154.8%
Dec 31, 2002	$0.42	+300.6%
Dec 31, 2001	-$0.21	-110.1%
Dec 31, 2000	$2.09	+333.8%
Dec 31, 1999	-$0.89	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.00	-100.6%
Dec 31, 1997	$0.44	-53.7%
Dec 31, 1996	$0.94	+741.0%
Dec 31, 1995	$0.11	+145.8%
Dec 31, 1994	-$0.25	-383.1%
Dec 31, 1993	$0.09	+146.4%
Dec 31, 1992	-$0.19	-123.0%
Dec 31, 1991	$0.81	+268.0%
Dec 31, 1990	$0.22	+282.7%
Dec 31, 1989	-$0.12	-194.7%
Dec 31, 1988	$0.13	+254.7%
Dec 31, 1987	-$0.08	-8,120.0%
Dec 31, 1986	-$0.00	-100.8%
Dec 31, 1985	$0.13	>+9,900.0%
Dec 31, 1984	-$0.00	-100.5%
Dec 31, 1983	$0.02	+580.0%
Dec 31, 1982	-$0.00	+86.4%
Dec 31, 1981	-$0.03	-672.4%
Dec 31, 1980	$0.01	-60.0%
Dec 31, 1979	$0.01	+353.1%
Dec 31, 1978	$0.00	+39.1%
Dec 31, 1977	$0.00	+187.5%
Dec 31, 1976	$0.00	+366.7%
Dec 31, 1975	-$0.00	-101.7%
Dec 31, 1974	$0.02	+319.5%
Dec 31, 1973	$0.00	-75.3%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of MO?: As of today, MO MACD is -$0.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.06$0.05-626.51%

October 5, 2026

Summary

Current Value: As of today, MO MACD signal is -$0.06, down -626.51% on October 5, 2026
1-Month High: MO MACD signal is currently -131.11% below its 1-month high of $0.19 set on September 22, 2026
1-Year High: MO MACD signal is currently -103.04% below its 1-year high of $1.98 set on March 2, 2026
1-Month Low: MO MACD signal is +85.29% above its 1-month low of -$0.41 reached on September 4, 2026
1-Year Low: MO MACD signal is +96.74% above its 1-year low of -$1.85 reached on November 13, 2025

Performance

MO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$0.06	-626.5%	+85.3%	-115.3%	+79.8%	-140.7%	+88.7%	+86.0%
MACD	Oct 5, 26	-$0.27	-5.2%	-745.2%	-158.8%	+22.6%	-300.1%	+53.0%	+63.0%
MACD Histogram	Oct 5, 26	-$0.21	+15.7%	-146.1%	-436.7%	-337.2%	-1365.5%	-447.6%	+29.3%
Price	Oct 5, 26	$67.88	+0.8%	-1.4%	-5.6%	+17.7%	+3.8%	+61.4%	+46.1%
14-Day RSI	Oct 5, 26	45.90	+8.9%	-11.5%	-10.9%	+13.6%	-7.4%	+11.9%	+18.2%
ATR	Oct 5, 26	$1.38	+5.1%	-11.2%	-14.4%	+91.0%	+42.9%	+146.9%	+52.7%
Beta	Oct 5, 26	-0.50	+2.0%	+3.9%	-25.0%	-2400.0%	-1566.7%	-256.3%	-165.8%
10-Day Volatility	Oct 5, 26	13.04%	-3.8%	-49.4%	-49.5%	-12.9%	+16.3%	+4.6%	-65.1%
50-Day SMA	Oct 5, 26	$68.33	-0.1%	-2.1%	-4.0%	+15.9%	+4.9%	+57.4%	+40.9%
20-Day SMA	Oct 5, 26	$68.74	-0.1%	+2.5%	-4.0%	+17.7%	+5.0%	+60.8%	+42.6%
50-Day EMA	Oct 5, 26	$68.79	-0.1%	-0.3%	-2.6%	+15.8%	+6.5%	+58.9%	+42.5%
20-Day EMA	Oct 5, 26	$68.41	-0.1%	+0.1%	-4.6%	+17.2%	+4.4%	+61.0%	+43.1%

MACD Signal Highs

MO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 22, 26	-131.1%
3M	$0.45	Jul 29, 26	-113.4%
6M	$1.52	May 26, 26	-104.0%
1Y	$1.98	Mar 2, 26	-103.0%
3Y	$1.98	Mar 2, 26	-103.0%
5Y	$1.98	Mar 2, 26	-103.0%
All	$2.61	Jun 11, 03	-102.3%

MACD Signal Lows

MO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 4, 26	+85.3%
3M	-$1.58	Aug 20, 26	+96.2%
6M	-$1.58	Aug 20, 26	+96.2%
1Y	-$1.85	Nov 13, 25	+96.7%
3Y	-$1.85	Nov 13, 25	+96.7%
5Y	-$2.62	Jul 7, 22	+97.7%
All	-$12.63	Apr 16, 08	+99.5%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$0.06	+79.8%
Dec 31, 2025	-$0.30	+19.9%
Dec 31, 2024	-$0.37	-184.8%
Dec 31, 2023	-$0.13	-154.9%
Dec 31, 2022	$0.24	-59.1%
Dec 31, 2021	$0.58	+10.6%
Dec 31, 2020	$0.53	-33.0%
Dec 31, 2019	$0.79	+135.1%
Dec 31, 2018	-$2.25	-245.9%
Dec 31, 2017	$1.54	+71.1%
Dec 31, 2016	$0.90	+591.9%
Dec 31, 2015	$0.13	-58.5%
Dec 31, 2014	$0.31	+13.8%
Dec 31, 2013	$0.28	+258.5%
Dec 31, 2012	-$0.17	-134.5%
Dec 31, 2011	$0.50	+879.6%
Dec 31, 2010	$0.05	-79.9%
Dec 31, 2009	$0.26	+153.7%
Dec 31, 2008	-$0.48	-155.0%
Dec 31, 2007	$0.87	+12.3%
Dec 31, 2006	$0.77	+22.4%
Dec 31, 2005	$0.63	-60.7%
Dec 31, 2004	$1.60	+30.7%
Dec 31, 2003	$1.23	+200.6%
Dec 31, 2002	$0.41	+237.7%
Dec 31, 2001	-$0.30	-115.5%
Dec 31, 2000	$1.91	+299.0%
Dec 31, 1999	-$0.96	>-9,900.0%

Date	Value	Change
Dec 31, 1998	-$0.00	-100.9%
Dec 31, 1997	$0.53	-49.7%
Dec 31, 1996	$1.06	+513.4%
Dec 31, 1995	$0.17	+161.3%
Dec 31, 1994	-$0.28	-452.1%
Dec 31, 1993	$0.08	+148.5%
Dec 31, 1992	-$0.16	-136.0%
Dec 31, 1991	$0.46	+94.0%
Dec 31, 1990	$0.24	+332.4%
Dec 31, 1989	-$0.10	-199.3%
Dec 31, 1988	$0.10	+282.4%
Dec 31, 1987	-$0.06	-287.6%
Dec 31, 1986	$0.03	-75.0%
Dec 31, 1985	$0.12	+2,443.1%
Dec 31, 1984	-$0.01	-120.3%
Dec 31, 1983	$0.03	+382.0%
Dec 31, 1982	-$0.01	+74.0%
Dec 31, 1981	-$0.03	-267.7%
Dec 31, 1980	-$0.01	-156.4%
Dec 31, 1979	$0.02	+1,078.6%
Dec 31, 1978	$0.00	+177.8%
Dec 31, 1977	-$0.00	-205.9%
Dec 31, 1976	$0.00	+112.5%
Dec 31, 1975	$0.00	-95.2%
Dec 31, 1974	$0.02	+561.1%
Dec 31, 1973	-$0.00	-120.2%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD signal of MO?: As of today, MO MACD signal is -$0.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.04+15.71%

October 5, 2026

Summary

Current Value: As of today, MO MACD histogram is -$0.21, up +15.71% on October 5, 2026
1-Month High: MO MACD histogram is currently -146.10% below its 1-month high of $0.45 set on September 4, 2026
1-Year High: MO MACD histogram is currently -121.76% below its 1-year high of $0.96 set on May 4, 2026
1-Month Low: MO MACD histogram is +15.71% above its 1-month low of -$0.25 reached on October 2, 2026
1-Year Low: MO MACD histogram is +77.71% above its 1-year low of -$0.93 reached on November 3, 2025

Performance

MO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	-$0.21	+15.7%	-146.1%	-436.7%	-337.2%	-1365.5%	-447.6%	+29.3%
MACD	Oct 5, 26	-$0.27	-5.2%	-745.2%	-158.8%	+22.6%	-300.1%	+53.0%	+63.0%
MACD Signal	Oct 5, 26	-$0.06	-626.5%	+85.3%	-115.3%	+79.8%	-140.7%	+88.7%	+86.0%
Price	Oct 5, 26	$67.88	+0.8%	-1.4%	-5.6%	+17.7%	+3.8%	+61.4%	+46.1%
14-Day RSI	Oct 5, 26	45.90	+8.9%	-11.5%	-10.9%	+13.6%	-7.4%	+11.9%	+18.2%
ATR	Oct 5, 26	$1.38	+5.1%	-11.2%	-14.4%	+91.0%	+42.9%	+146.9%	+52.7%
Beta	Oct 5, 26	-0.50	+2.0%	+3.9%	-25.0%	-2400.0%	-1566.7%	-256.3%	-165.8%
10-Day Volatility	Oct 5, 26	13.04%	-3.8%	-49.4%	-49.5%	-12.9%	+16.3%	+4.6%	-65.1%
50-Day SMA	Oct 5, 26	$68.33	-0.1%	-2.1%	-4.0%	+15.9%	+4.9%	+57.4%	+40.9%
20-Day SMA	Oct 5, 26	$68.74	-0.1%	+2.5%	-4.0%	+17.7%	+5.0%	+60.8%	+42.6%
50-Day EMA	Oct 5, 26	$68.79	-0.1%	-0.3%	-2.6%	+15.8%	+6.5%	+58.9%	+42.5%
20-Day EMA	Oct 5, 26	$68.41	-0.1%	+0.1%	-4.6%	+17.2%	+4.4%	+61.0%	+43.1%

MACD Histogram Highs

MO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.45	Sep 4, 26	-146.1%
3M	$0.55	Sep 2, 26	-137.9%
6M	$0.96	May 4, 26	-121.8%
1Y	$0.96	May 4, 26	-121.8%
3Y	$0.96	May 4, 26	-121.8%
5Y	$0.96	May 4, 26	-121.8%
All	$1.75	Apr 28, 08	-111.9%

MACD Histogram Lows

MO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Oct 2, 26	+15.7%
3M	-$0.73	Aug 12, 26	+71.5%
6M	-$0.73	Aug 12, 26	+71.5%
1Y	-$0.93	Nov 3, 25	+77.7%
3Y	-$0.93	Nov 3, 25	+77.7%
5Y	-$0.93	Nov 3, 25	+77.7%
All	-$6.04	Apr 3, 08	+96.5%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.21	-337.2%
Dec 31, 2025	-$0.05	+86.5%
Dec 31, 2024	-$0.35	-99.2%
Dec 31, 2023	-$0.18	-10.3%
Dec 31, 2022	-$0.16	-271.0%
Dec 31, 2021	$0.09	+127.1%
Dec 31, 2020	-$0.35	-33.9%
Dec 31, 2019	-$0.26	-338.6%
Dec 31, 2018	-$0.06	+80.6%
Dec 31, 2017	-$0.30	-945.0%
Dec 31, 2016	$0.04	-60.0%
Dec 31, 2015	$0.09	+154.5%
Dec 31, 2014	-$0.17	-422.3%
Dec 31, 2013	$0.05	+124.1%
Dec 31, 2012	-$0.21	-2,662.3%
Dec 31, 2011	-$0.01	+66.5%
Dec 31, 2010	-$0.02	+21.0%
Dec 31, 2009	-$0.03	-121.1%
Dec 31, 2008	$0.14	+139.7%
Dec 31, 2007	-$0.35	-651.0%
Dec 31, 2006	-$0.05	+19.5%
Dec 31, 2005	-$0.06	+67.7%
Dec 31, 2004	-$0.18	-22.2%
Dec 31, 2003	-$0.15	-1,011.3%
Dec 31, 2002	$0.02	-81.1%
Dec 31, 2001	$0.08	-52.7%
Dec 31, 2000	$0.18	+172.8%
Dec 31, 1999	$0.07	+3,550.0%

Date	Value	Change
Dec 31, 1998	$0.00	+101.9%
Dec 31, 1997	-$0.10	+16.5%
Dec 31, 1996	-$0.11	-90.2%
Dec 31, 1995	-$0.06	-265.5%
Dec 31, 1994	$0.04	+453.0%
Dec 31, 1993	$0.01	+130.3%
Dec 31, 1992	-$0.02	-106.2%
Dec 31, 1991	$0.35	+2,315.7%
Dec 31, 1990	-$0.02	+15.9%
Dec 31, 1989	-$0.02	-175.9%
Dec 31, 1988	$0.02	+195.4%
Dec 31, 1987	-$0.03	+15.5%
Dec 31, 1986	-$0.03	-409.0%
Dec 31, 1985	$0.01	+100.0%
Dec 31, 1984	$0.01	+242.9%
Dec 31, 1983	-$0.00	-179.5%
Dec 31, 1982	$0.00	+340.0%
Dec 31, 1981	$0.00	-93.4%
Dec 31, 1980	$0.02	+855.0%
Dec 31, 1979	-$0.00	-211.1%
Dec 31, 1978	$0.00	-56.1%
Dec 31, 1977	$0.00	+555.6%
Dec 31, 1976	-$0.00	+18.2%
Dec 31, 1975	-$0.00	-283.3%
Dec 31, 1974	$0.00	-92.2%
Dec 31, 1973	$0.01	+741.7%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of MO?: As of today, MO MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MO Official Website www.altria.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764180/000076418026000007/0000764180-26-000007-index.htm
MO Profile on Yahoo Finance finance.yahoo.com/quote/MO
MO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mo