What is the current 200-day SMA of MNST?

As of today, MNST 200-day SMA is $78.04

How does MNST 200-day SMA compare to its current price?

MNST 200-day SMA is +75.10% above its current market price

How far is MNST 200-day SMA from its all-time high?

MNST 200-day SMA is currently -3.88% below its historical high of $81.19 set on August 7, 2026

What is 1-year change in MNST 200-day SMA?

MNST 200-day SMA is up +35.39% year-over-year

What is the current 50-day SMA of MNST?

As of today, MNST 50-day SMA is $69.77

How does MNST 50-day SMA compare to its current price?

MNST 50-day SMA is +56.54% above its current market price

How far is MNST 50-day SMA from its all-time high?

MNST 50-day SMA is currently -25.84% below its historical high of $94.08 set on August 7, 2026

What is 1-year change in MNST 50-day SMA?

MNST 50-day SMA is up +12.91% year-over-year

What is the current 20-day SMA of MNST?

As of today, MNST 20-day SMA is $45.54

How does MNST 20-day SMA compare to its current price?

MNST 20-day SMA is +2.18% above its current market price

How far is MNST 20-day SMA from its all-time high?

MNST 20-day SMA is currently -52.92% below its historical high of $96.73 set on July 22, 2026

What is 1-year change in MNST 20-day SMA?

MNST 20-day SMA is down -28.08% year-over-year

What is the current 200-day EMA of MNST?

As of today, MNST 200-day EMA is $73.79

How does MNST 200-day EMA compare to its current price?

MNST 200-day EMA is +65.55% above its current market price

How far is MNST 200-day EMA from its all-time high?

MNST 200-day EMA is currently -10.18% below its historical high of $82.15 set on August 7, 2026

What is 1-year change in MNST 200-day EMA?

MNST 200-day EMA is up +25.20% year-over-year

What is the current 50-day EMA of MNST?

As of today, MNST 50-day EMA is $62.18

How does MNST 50-day EMA compare to its current price?

MNST 50-day EMA is +39.51% above its current market price

How far is MNST 50-day EMA from its all-time high?

MNST 50-day EMA is currently -33.20% below its historical high of $93.08 set on August 6, 2026

What is 1-year change in MNST 50-day EMA?

MNST 50-day EMA is down -0.59% year-over-year

What is the current 20-day EMA of MNST?

As of today, MNST 20-day EMA is $48.54

How does MNST 20-day EMA compare to its current price?

MNST 20-day EMA is +8.91% above its current market price

How far is MNST 20-day EMA from its all-time high?

MNST 20-day EMA is currently -49.46% below its historical high of $96.06 set on July 17, 2026

What is 1-year change in MNST 20-day EMA?

MNST 20-day EMA is down -23.50% year-over-year

MNST Stock Moving Average History & Chart Since 1985

200-Day SMA

$78.04$0.15-0.19%

September 16, 2026

Summary

Current Value: As of today, MNST 200-day SMA is $78.04, down -0.19% on September 16, 2026
Vs Current Price: MNST 200-day SMA is +75.10% above its current market price
1-Year High: MNST 200-day SMA reached a 1-year high of $81.19 on August 7, 2026
1-Year Low: MNST 200-day SMA reached a 1-year low of $57.64 on September 16, 2025

200-Day SMA Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%

200-Day SMA Highs

MNST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.72	Aug 14, 26	-3.3%
3M	$81.19	Aug 7, 26	-3.9%
6M	$81.19	Aug 7, 26	-3.9%
1Y	$81.19	Aug 7, 26	-3.9%
3Y	$81.19	Aug 7, 26	-3.9%
5Y	$81.19	Aug 7, 26	-3.9%
All	$81.19	Aug 7, 26	-3.9%

200-Day SMA Lows

MNST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.04	Sep 16, 26	at low
3M	$75.85	Jun 16, 26	+2.9%
6M	$69.86	Mar 16, 26	+11.7%
1Y	$57.64	Sep 16, 25	+35.4%
3Y	$51.03	Feb 28, 25	+52.9%
5Y	$43.48	Jul 1, 22	+79.5%
All	$0.01	May 3, 96	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 16, 2026	$78.04	+20.6%
Dec 31, 2025	$64.73	+24.0%
Dec 31, 2024	$52.20	-5.9%
Dec 31, 2023	$55.49	+21.5%
Dec 31, 2022	$45.67	-1.0%
Dec 31, 2021	$46.15	+22.7%
Dec 31, 2020	$37.60	+26.1%
Dec 31, 2019	$29.83	+6.2%
Dec 31, 2018	$28.10	+4.8%
Dec 31, 2017	$26.80	+10.6%
Dec 31, 2016	$24.24	+4.1%
Dec 31, 2015	$23.29	+68.5%
Dec 31, 2014	$13.83	+43.5%
Dec 31, 2013	$9.63	-4.9%
Dec 31, 2012	$10.13	+52.8%
Dec 31, 2011	$6.63	+76.3%
Dec 31, 2010	$3.76	+28.6%
Dec 31, 2009	$2.93	+20.3%
Dec 31, 2008	$2.43	-36.1%
Dec 31, 2007	$3.80	+28.9%
Dec 31, 2006	$2.95	+197.2%

Date	Value	Change
Dec 31, 2005	$0.99	+304.9%
Dec 31, 2004	$0.25	+315.6%
Dec 31, 2003	$0.06	+37.9%
Dec 31, 2002	$0.04	+14.4%
Dec 31, 2001	$0.04	-20.3%
Dec 31, 2000	$0.05	-2.7%
Dec 31, 1999	$0.05	+5.7%
Dec 31, 1998	$0.05	+192.3%
Dec 31, 1997	$0.02	-0.6%
Dec 31, 1996	$0.02	+19.8%
Dec 31, 1995	$0.01	-50.4%
Dec 31, 1994	$0.03	-12.6%
Dec 31, 1993	$0.03	+5.6%
Dec 31, 1992	$0.03	+54.6%
Dec 31, 1991	$0.02	-47.6%
Dec 31, 1990	$0.04	+17.7%
Dec 31, 1989	$0.03	-43.4%
Dec 31, 1988	$0.05	-5.2%
Dec 31, 1987	$0.06	-56.3%
Dec 31, 1986	$0.13	+57.2%
Dec 31, 1985	$0.08	-

FAQ

What is the current 200-day SMA of MNST?: As of today, MNST 200-day SMA is $78.04
How does MNST 200-day SMA compare to its current price?: MNST 200-day SMA is +75.10% above its current market price
How far is MNST 200-day SMA from its all-time high?: MNST 200-day SMA is currently -3.88% below its historical high of $81.19 set on August 7, 2026
What is 1-year change in MNST 200-day SMA?: MNST 200-day SMA is up +35.39% year-over-year

50-Day SMA

$69.77$1.06-1.49%

September 16, 2026

Summary

Current Value: As of today, MNST 50-day SMA is $69.77, down -1.49% on September 16, 2026
Vs Current Price: MNST 50-day SMA is +56.54% above its current market price
1-Year High: MNST 50-day SMA reached a 1-year high of $94.08 on August 7, 2026
1-Year Low: MNST 50-day SMA reached a 1-year low of $61.79 on September 16, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%
3-Month Volatility	Sep 16, 26	103.70%	+0.8%	+0.2%	+198.9%	+354.8%	+328.9%	+359.9%	+462.1%
1-Year Volatility	Sep 16, 26	56.65%	+0.1%	+0.5%	+114.8%	+142.1%	+139.1%	+159.0%	+164.5%

50-Day SMA Highs

MNST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.71	Aug 14, 26	-23.1%
3M	$94.08	Aug 7, 26	-25.8%
6M	$94.08	Aug 7, 26	-25.8%
1Y	$94.08	Aug 7, 26	-25.8%
3Y	$94.08	Aug 7, 26	-25.8%
5Y	$94.08	Aug 7, 26	-25.8%
All	$94.08	Aug 7, 26	-25.8%

50-Day SMA Lows

MNST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.77	Sep 16, 26	at low
3M	$69.77	Sep 16, 26	at low
6M	$69.77	Sep 16, 26	at low
1Y	$61.79	Sep 16, 25	+12.9%
3Y	$48.99	Sep 6, 24	+42.4%
5Y	$40.40	Apr 19, 22	+72.7%
All	$0.01	Apr 9, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 16, 2026	$69.77	-3.8%
Dec 31, 2025	$72.52	+35.7%
Dec 31, 2024	$53.45	-1.7%
Dec 31, 2023	$54.36	+10.2%
Dec 31, 2022	$49.32	+10.5%
Dec 31, 2021	$44.64	+5.0%
Dec 31, 2020	$42.50	+42.9%
Dec 31, 2019	$29.74	+9.9%
Dec 31, 2018	$27.06	-11.3%
Dec 31, 2017	$30.50	+35.3%
Dec 31, 2016	$22.54	-8.5%
Dec 31, 2015	$24.64	+38.9%
Dec 31, 2014	$17.74	+76.5%
Dec 31, 2013	$10.05	+22.0%
Dec 31, 2012	$8.24	+7.6%
Dec 31, 2011	$7.66	+77.8%
Dec 31, 2010	$4.31	+42.8%
Dec 31, 2009	$3.02	+31.8%
Dec 31, 2008	$2.29	-45.0%
Dec 31, 2007	$4.16	+62.9%
Dec 31, 2006	$2.56	+73.9%

Date	Value	Change
Dec 31, 2005	$1.47	+352.9%
Dec 31, 2004	$0.32	+292.4%
Dec 31, 2003	$0.08	+86.7%
Dec 31, 2002	$0.04	+7.5%
Dec 31, 2001	$0.04	-6.4%
Dec 31, 2000	$0.04	-2.2%
Dec 31, 1999	$0.05	-16.8%
Dec 31, 1998	$0.05	+167.8%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+40.2%
Dec 31, 1995	$0.01	-55.1%
Dec 31, 1994	$0.02	-27.8%
Dec 31, 1993	$0.03	-33.6%
Dec 31, 1992	$0.04	+100.9%
Dec 31, 1991	$0.02	-13.4%
Dec 31, 1990	$0.02	+16.0%
Dec 31, 1989	$0.02	-66.3%
Dec 31, 1988	$0.06	+228.1%
Dec 31, 1987	$0.02	-73.0%
Dec 31, 1986	$0.07	-12.8%
Dec 31, 1985	$0.08	-

FAQ

What is the current 50-day SMA of MNST?: As of today, MNST 50-day SMA is $69.77
How does MNST 50-day SMA compare to its current price?: MNST 50-day SMA is +56.54% above its current market price
How far is MNST 50-day SMA from its all-time high?: MNST 50-day SMA is currently -25.84% below its historical high of $94.08 set on August 7, 2026
What is 1-year change in MNST 50-day SMA?: MNST 50-day SMA is up +12.91% year-over-year

20-Day SMA

$45.54$0.14-0.31%

September 16, 2026

Summary

Current Value: As of today, MNST 20-day SMA is $45.54, down -0.31% on September 16, 2026
Vs Current Price: MNST 20-day SMA is +2.18% above its current market price
1-Year High: MNST 20-day SMA reached a 1-year high of $96.73 on July 22, 2026
1-Year Low: MNST 20-day SMA reached a 1-year low of $45.54 on September 16, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%
3-Month Volatility	Sep 16, 26	103.70%	+0.8%	+0.2%	+198.9%	+354.8%	+328.9%	+359.9%	+462.1%
1-Year Volatility	Sep 16, 26	56.65%	+0.1%	+0.5%	+114.8%	+142.1%	+139.1%	+159.0%	+164.5%

20-Day SMA Highs

MNST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$85.31	Aug 14, 26	-46.6%
3M	$96.73	Jul 22, 26	-52.9%
6M	$96.73	Jul 22, 26	-52.9%
1Y	$96.73	Jul 22, 26	-52.9%
3Y	$96.73	Jul 22, 26	-52.9%
5Y	$96.73	Jul 22, 26	-52.9%
All	$96.73	Jul 22, 26	-52.9%

20-Day SMA Lows

MNST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.54	Sep 16, 26	at low
3M	$45.54	Sep 16, 26	at low
6M	$45.54	Sep 16, 26	at low
1Y	$45.54	Sep 16, 26	at low
3Y	$45.54	Sep 16, 26	at low
5Y	$38.92	Mar 31, 22	+17.0%
All	$0.01	Mar 28, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 16, 2026	$45.54	-39.6%
Dec 31, 2025	$75.34	+43.5%
Dec 31, 2024	$52.52	-5.5%
Dec 31, 2023	$55.56	+9.7%
Dec 31, 2022	$50.66	+10.9%
Dec 31, 2021	$45.69	+2.6%
Dec 31, 2020	$44.55	+43.2%
Dec 31, 2019	$31.12	+16.9%
Dec 31, 2018	$26.63	-16.0%
Dec 31, 2017	$31.72	+42.4%
Dec 31, 2016	$22.27	-11.5%
Dec 31, 2015	$25.15	+38.8%
Dec 31, 2014	$18.12	+68.4%
Dec 31, 2013	$10.76	+22.1%
Dec 31, 2012	$8.81	+11.6%
Dec 31, 2011	$7.89	+82.0%
Dec 31, 2010	$4.34	+41.6%
Dec 31, 2009	$3.06	+18.8%
Dec 31, 2008	$2.58	-33.3%
Dec 31, 2007	$3.87	+41.0%
Dec 31, 2006	$2.74	+58.8%

Date	Value	Change
Dec 31, 2005	$1.73	+391.2%
Dec 31, 2004	$0.35	+295.1%
Dec 31, 2003	$0.09	+101.4%
Dec 31, 2002	$0.04	+4.2%
Dec 31, 2001	$0.04	+10.1%
Dec 31, 2000	$0.04	-16.1%
Dec 31, 1999	$0.05	-12.1%
Dec 31, 1998	$0.05	+173.3%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-60.1%
Dec 31, 1994	$0.02	-32.5%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+102.1%
Dec 31, 1991	$0.02	+17.6%
Dec 31, 1990	$0.02	+2.1%
Dec 31, 1989	$0.02	-65.0%
Dec 31, 1988	$0.06	+225.7%
Dec 31, 1987	$0.02	-70.4%
Dec 31, 1986	$0.06	-29.0%
Dec 31, 1985	$0.08	-

FAQ

What is the current 20-day SMA of MNST?: As of today, MNST 20-day SMA is $45.54
How does MNST 20-day SMA compare to its current price?: MNST 20-day SMA is +2.18% above its current market price
How far is MNST 20-day SMA from its all-time high?: MNST 20-day SMA is currently -52.92% below its historical high of $96.73 set on July 22, 2026
What is 1-year change in MNST 20-day SMA?: MNST 20-day SMA is down -28.08% year-over-year

200-Day EMA

$73.79$0.29-0.40%

September 16, 2026

Summary

Current Value: As of today, MNST 200-day EMA is $73.79, down -0.40% on September 16, 2026
Vs Current Price: MNST 200-day EMA is +65.55% above its current market price
1-Year High: MNST 200-day EMA reached a 1-year high of $82.15 on August 7, 2026
1-Year Low: MNST 200-day EMA reached a 1-year low of $58.94 on September 16, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%
3-Month Volatility	Sep 16, 26	103.70%	+0.8%	+0.2%	+198.9%	+354.8%	+328.9%	+359.9%	+462.1%
1-Year Volatility	Sep 16, 26	56.65%	+0.1%	+0.5%	+114.8%	+142.1%	+139.1%	+159.0%	+164.5%

200-Day EMA Highs

MNST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.74	Aug 14, 26	-8.6%
3M	$82.15	Aug 7, 26	-10.2%
6M	$82.15	Aug 7, 26	-10.2%
1Y	$82.15	Aug 7, 26	-10.2%
3Y	$82.15	Aug 7, 26	-10.2%
5Y	$82.15	Aug 7, 26	-10.2%
All	$82.15	Aug 7, 26	-10.2%

200-Day EMA Lows

MNST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.79	Sep 16, 26	at low
3M	$73.79	Sep 16, 26	at low
6M	$71.27	Mar 16, 26	+3.5%
1Y	$58.94	Sep 16, 25	+25.2%
3Y	$51.62	Feb 20, 25	+43.0%
5Y	$43.12	May 12, 22	+71.1%
All	$0.01	Mar 13, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 16, 2026	$73.79	+12.6%
Dec 31, 2025	$65.53	+24.7%
Dec 31, 2024	$52.54	-3.1%
Dec 31, 2023	$54.22	+16.4%
Dec 31, 2022	$46.59	+3.3%
Dec 31, 2021	$45.11	+16.3%
Dec 31, 2020	$38.77	+30.8%
Dec 31, 2019	$29.64	+5.4%
Dec 31, 2018	$28.11	+1.9%
Dec 31, 2017	$27.59	+16.4%
Dec 31, 2016	$23.71	+3.9%
Dec 31, 2015	$22.82	+55.9%
Dec 31, 2014	$14.64	+51.5%
Dec 31, 2013	$9.67	+4.7%
Dec 31, 2012	$9.23	+37.6%
Dec 31, 2011	$6.71	+74.6%
Dec 31, 2010	$3.84	+32.5%
Dec 31, 2009	$2.90	+14.6%
Dec 31, 2008	$2.53	-34.1%
Dec 31, 2007	$3.84	+46.3%
Dec 31, 2006	$2.62	+149.2%

Date	Value	Change
Dec 31, 2005	$1.05	+321.1%
Dec 31, 2004	$0.25	+291.8%
Dec 31, 2003	$0.06	+58.3%
Dec 31, 2002	$0.04	+4.9%
Dec 31, 2001	$0.04	-18.8%
Dec 31, 2000	$0.05	-0.2%
Dec 31, 1999	$0.05	+4.6%
Dec 31, 1998	$0.05	+157.4%
Dec 31, 1997	$0.02	+11.4%
Dec 31, 1996	$0.02	+24.4%
Dec 31, 1995	$0.01	-49.6%
Dec 31, 1994	$0.03	-18.4%
Dec 31, 1993	$0.03	-1.6%
Dec 31, 1992	$0.03	+52.4%
Dec 31, 1991	$0.02	-33.1%
Dec 31, 1990	$0.03	+0.3%
Dec 31, 1989	$0.03	-42.1%
Dec 31, 1988	$0.05	+6.4%
Dec 31, 1987	$0.05	-54.2%
Dec 31, 1986	$0.11	-

FAQ

What is the current 200-day EMA of MNST?: As of today, MNST 200-day EMA is $73.79
How does MNST 200-day EMA compare to its current price?: MNST 200-day EMA is +65.55% above its current market price
How far is MNST 200-day EMA from its all-time high?: MNST 200-day EMA is currently -10.18% below its historical high of $82.15 set on August 7, 2026
What is 1-year change in MNST 200-day EMA?: MNST 200-day EMA is up +25.20% year-over-year

50-Day EMA

$62.18$0.72-1.14%

September 16, 2026

Summary

Current Value: As of today, MNST 50-day EMA is $62.18, down -1.14% on September 16, 2026
Vs Current Price: MNST 50-day EMA is +39.51% above its current market price
1-Year High: MNST 50-day EMA reached a 1-year high of $93.08 on August 6, 2026
1-Year Low: MNST 50-day EMA reached a 1-year low of $62.18 on September 16, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%
3-Month Volatility	Sep 16, 26	103.70%	+0.8%	+0.2%	+198.9%	+354.8%	+328.9%	+359.9%	+462.1%
1-Year Volatility	Sep 16, 26	56.65%	+0.1%	+0.5%	+114.8%	+142.1%	+139.1%	+159.0%	+164.5%

50-Day EMA Highs

MNST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.07	Aug 14, 26	-27.8%
3M	$93.08	Aug 6, 26	-33.2%
6M	$93.08	Aug 6, 26	-33.2%
1Y	$93.08	Aug 6, 26	-33.2%
3Y	$93.08	Aug 6, 26	-33.2%
5Y	$93.08	Aug 6, 26	-33.2%
All	$93.08	Aug 6, 26	-33.2%

50-Day EMA Lows

MNST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.18	Sep 16, 26	at low
3M	$62.18	Sep 16, 26	at low
6M	$62.18	Sep 16, 26	at low
1Y	$62.18	Sep 16, 26	at low
3Y	$48.87	Sep 6, 24	+27.2%
5Y	$40.88	Mar 31, 22	+52.1%
All	$0.01	Mar 13, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 16, 2026	$62.18	-14.8%
Dec 31, 2025	$73.01	+38.3%
Dec 31, 2024	$52.78	-4.0%
Dec 31, 2023	$54.96	+11.2%
Dec 31, 2022	$49.41	+9.0%
Dec 31, 2021	$45.33	+5.2%
Dec 31, 2020	$43.07	+42.4%
Dec 31, 2019	$30.25	+12.0%
Dec 31, 2018	$27.01	-11.9%
Dec 31, 2017	$30.64	+35.0%
Dec 31, 2016	$22.69	-7.8%
Dec 31, 2015	$24.61	+40.1%
Dec 31, 2014	$17.57	+71.5%
Dec 31, 2013	$10.25	+18.8%
Dec 31, 2012	$8.63	+12.4%
Dec 31, 2011	$7.67	+79.7%
Dec 31, 2010	$4.27	+41.0%
Dec 31, 2009	$3.03	+25.2%
Dec 31, 2008	$2.42	-40.0%
Dec 31, 2007	$4.03	+52.1%
Dec 31, 2006	$2.65	+75.7%

Date	Value	Change
Dec 31, 2005	$1.51	+359.3%
Dec 31, 2004	$0.33	+295.3%
Dec 31, 2003	$0.08	+89.5%
Dec 31, 2002	$0.04	+6.1%
Dec 31, 2001	$0.04	-4.8%
Dec 31, 2000	$0.04	-5.9%
Dec 31, 1999	$0.05	-12.0%
Dec 31, 1998	$0.05	+170.1%
Dec 31, 1997	$0.02	+47.0%
Dec 31, 1996	$0.01	+46.7%
Dec 31, 1995	$0.01	-57.1%
Dec 31, 1994	$0.02	-26.8%
Dec 31, 1993	$0.03	-33.1%
Dec 31, 1992	$0.04	+94.1%
Dec 31, 1991	$0.02	-7.1%
Dec 31, 1990	$0.02	+10.7%
Dec 31, 1989	$0.02	-62.9%
Dec 31, 1988	$0.06	+148.5%
Dec 31, 1987	$0.02	-67.5%
Dec 31, 1986	$0.07	-

FAQ

What is the current 50-day EMA of MNST?: As of today, MNST 50-day EMA is $62.18
How does MNST 50-day EMA compare to its current price?: MNST 50-day EMA is +39.51% above its current market price
How far is MNST 50-day EMA from its all-time high?: MNST 50-day EMA is currently -33.20% below its historical high of $93.08 set on August 6, 2026
What is 1-year change in MNST 50-day EMA?: MNST 50-day EMA is down -0.59% year-over-year

20-Day EMA

$48.54$0.42-0.85%

September 16, 2026

Summary

Current Value: As of today, MNST 20-day EMA is $48.54, down -0.85% on September 16, 2026
Vs Current Price: MNST 20-day EMA is +8.91% above its current market price
1-Year High: MNST 20-day EMA reached a 1-year high of $96.06 on July 17, 2026
1-Year Low: MNST 20-day EMA reached a 1-year low of $48.54 on September 16, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 16, 26	$48.54	-0.8%	-38.5%	-45.6%	-35.8%	-23.5%	-14.7%	+0.9%
200-Day EMA	Sep 16, 26	$73.79	-0.4%	-8.6%	-3.3%	+12.6%	+25.2%	+35.3%	+62.1%
50-Day EMA	Sep 16, 26	$62.18	-1.1%	-27.8%	-26.7%	-14.8%	-0.6%	+8.8%	+30.2%
200-Day SMA	Sep 16, 26	$78.04	-0.2%	-3.3%	+2.9%	+20.6%	+35.4%	+43.1%	+69.0%
50-Day SMA	Sep 16, 26	$69.77	-1.5%	-23.1%	-15.8%	-3.8%	+12.9%	+21.8%	+46.3%
20-Day SMA	Sep 16, 26	$45.54	-0.3%	-46.6%	-49.0%	-39.5%	-28.1%	-20.1%	-5.7%
Price	Sep 16, 26	$44.57	-0.1%	-4.8%	-52.0%	-41.9%	-32.6%	-20.6%	-7.0%
14-Day RSI	Sep 16, 26	23.52	-0.4%	+92.0%	-66.8%	-60.8%	-64.8%	-46.0%	-51.5%
Beta	Sep 16, 26	0.32	0.0%	0.0%	+14.3%	-3.0%	-20.0%	-54.9%	-64.8%
ATR	Sep 16, 26	$1.65	-5.0%	-63.6%	-11.3%	+33.2%	+27.1%	+84.5%	+135.1%
10-Day Volatility	Sep 16, 26	17.17%	-13.1%	-93.1%	+14.8%	+5.1%	-17.4%	+14.5%	+0.8%
3-Month Volatility	Sep 16, 26	103.70%	+0.8%	+0.2%	+198.9%	+354.8%	+328.9%	+359.9%	+462.1%
1-Year Volatility	Sep 16, 26	56.65%	+0.1%	+0.5%	+114.8%	+142.1%	+139.1%	+159.0%	+164.5%

20-Day EMA Highs

MNST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$78.87	Aug 14, 26	-38.5%
3M	$96.06	Jul 17, 26	-49.5%
6M	$96.06	Jul 17, 26	-49.5%
1Y	$96.06	Jul 17, 26	-49.5%
3Y	$96.06	Jul 17, 26	-49.5%
5Y	$96.06	Jul 17, 26	-49.5%
All	$96.06	Jul 17, 26	-49.5%

20-Day EMA Lows

MNST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.54	Sep 16, 26	at low
3M	$48.54	Sep 16, 26	at low
6M	$48.54	Sep 16, 26	at low
1Y	$48.54	Sep 16, 26	at low
3Y	$47.55	Aug 30, 24	+2.1%
5Y	$39.35	Mar 17, 22	+23.4%
All	$0.01	Apr 4, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 16, 2026	$48.54	-35.8%
Dec 31, 2025	$75.66	+43.7%
Dec 31, 2024	$52.63	-5.7%
Dec 31, 2023	$55.83	+10.5%
Dec 31, 2022	$50.54	+9.5%
Dec 31, 2021	$46.15	+3.7%
Dec 31, 2020	$44.52	+42.9%
Dec 31, 2019	$31.16	+20.1%
Dec 31, 2018	$25.95	-17.8%
Dec 31, 2017	$31.59	+41.4%
Dec 31, 2016	$22.34	-10.5%
Dec 31, 2015	$24.97	+37.0%
Dec 31, 2014	$18.22	+69.1%
Dec 31, 2013	$10.77	+24.0%
Dec 31, 2012	$8.69	+11.1%
Dec 31, 2011	$7.82	+79.4%
Dec 31, 2010	$4.36	+40.4%
Dec 31, 2009	$3.10	+18.8%
Dec 31, 2008	$2.61	-32.3%
Dec 31, 2007	$3.86	+41.0%
Dec 31, 2006	$2.74	+63.0%

Date	Value	Change
Dec 31, 2005	$1.68	+376.4%
Dec 31, 2004	$0.35	+300.3%
Dec 31, 2003	$0.09	+98.6%
Dec 31, 2002	$0.04	+4.7%
Dec 31, 2001	$0.04	+6.0%
Dec 31, 2000	$0.04	-12.1%
Dec 31, 1999	$0.05	-14.8%
Dec 31, 1998	$0.05	+182.0%
Dec 31, 1997	$0.02	+54.9%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-59.9%
Dec 31, 1994	$0.02	-31.9%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+103.5%
Dec 31, 1991	$0.02	+10.6%
Dec 31, 1990	$0.02	+3.5%
Dec 31, 1989	$0.02	-63.3%
Dec 31, 1988	$0.05	+194.6%
Dec 31, 1987	$0.02	-67.8%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of MNST?: As of today, MNST 20-day EMA is $48.54
How does MNST 20-day EMA compare to its current price?: MNST 20-day EMA is +8.91% above its current market price
How far is MNST 20-day EMA from its all-time high?: MNST 20-day EMA is currently -49.46% below its historical high of $96.06 set on July 17, 2026
What is 1-year change in MNST 20-day EMA?: MNST 20-day EMA is down -23.50% year-over-year

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst