What is the current 200-day SMA of MNST?

As of today, MNST 200-day SMA is $79.72

How does MNST 200-day SMA compare to its current price?

MNST 200-day SMA is +70.11% above its current market price

How far is MNST 200-day SMA from its all-time high?

MNST 200-day SMA is currently -1.82% below its historical high of $81.19 set on August 7, 2026

What is 1-year change in MNST 200-day SMA?

MNST 200-day SMA is up +39.61% year-over-year

What is the current 50-day SMA of MNST?

As of today, MNST 50-day SMA is $82.04

How does MNST 50-day SMA compare to its current price?

MNST 50-day SMA is +75.08% above its current market price

How far is MNST 50-day SMA from its all-time high?

MNST 50-day SMA is currently -12.79% below its historical high of $94.08 set on August 7, 2026

What is 1-year change in MNST 50-day SMA?

MNST 50-day SMA is up +33.13% year-over-year

What is the current 20-day SMA of MNST?

As of today, MNST 20-day SMA is $61.14

How does MNST 20-day SMA compare to its current price?

MNST 20-day SMA is +30.47% above its current market price

How far is MNST 20-day SMA from its all-time high?

MNST 20-day SMA is currently -36.80% below its historical high of $96.73 set on July 22, 2026

What is 1-year change in MNST 20-day SMA?

MNST 20-day SMA is down -2.33% year-over-year

What is the current 200-day EMA of MNST?

As of today, MNST 200-day EMA is $77.57

How does MNST 200-day EMA compare to its current price?

MNST 200-day EMA is +65.54% above its current market price

How far is MNST 200-day EMA from its all-time high?

MNST 200-day EMA is currently -5.57% below its historical high of $82.15 set on August 7, 2026

What is 1-year change in MNST 200-day EMA?

MNST 200-day EMA is up +32.96% year-over-year

What is the current 50-day EMA of MNST?

As of today, MNST 50-day EMA is $73.35

How does MNST 50-day EMA compare to its current price?

MNST 50-day EMA is +56.52% above its current market price

How far is MNST 50-day EMA from its all-time high?

MNST 50-day EMA is currently -21.20% below its historical high of $93.08 set on August 6, 2026

What is 1-year change in MNST 50-day EMA?

MNST 50-day EMA is up +18.58% year-over-year

What is the current 20-day EMA of MNST?

As of today, MNST 20-day EMA is $59.03

How does MNST 20-day EMA compare to its current price?

MNST 20-day EMA is +25.98% above its current market price

How far is MNST 20-day EMA from its all-time high?

MNST 20-day EMA is currently -38.54% below its historical high of $96.06 set on July 17, 2026

What is 1-year change in MNST 20-day EMA?

MNST 20-day EMA is down -5.55% year-over-year

MNST Stock Moving Average History & Chart Since 1985

200-Day SMA

$79.72$0.11-0.14%

August 28, 2026

Summary

Current Value: As of today, MNST 200-day SMA is $79.72, down -0.14% on August 28, 2026
Vs Current Price: MNST 200-day SMA is +70.11% above its current market price
1-Year High: MNST 200-day SMA reached a 1-year high of $81.19 on August 7, 2026
1-Year Low: MNST 200-day SMA reached a 1-year low of $57.10 on August 28, 2025

200-Day SMA Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%

200-Day SMA Highs

MNST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.19	Aug 7, 26	-1.8%
3M	$81.19	Aug 7, 26	-1.8%
6M	$81.19	Aug 7, 26	-1.8%
1Y	$81.19	Aug 7, 26	-1.8%
3Y	$81.19	Aug 7, 26	-1.8%
5Y	$81.19	Aug 7, 26	-1.8%
All	$81.19	Aug 7, 26	-1.8%

200-Day SMA Lows

MNST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.72	Aug 28, 26	at low
3M	$74.11	May 28, 26	+7.6%
6M	$69.05	Feb 27, 26	+15.4%
1Y	$57.10	Aug 28, 25	+39.6%
3Y	$51.03	Feb 28, 25	+56.2%
5Y	$43.48	Jul 1, 22	+83.3%
All	$0.01	May 3, 96	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$79.72	+23.2%
Dec 31, 2025	$64.73	+24.0%
Dec 31, 2024	$52.20	-5.9%
Dec 31, 2023	$55.49	+21.5%
Dec 31, 2022	$45.67	-1.0%
Dec 31, 2021	$46.15	+22.7%
Dec 31, 2020	$37.60	+26.1%
Dec 31, 2019	$29.83	+6.2%
Dec 31, 2018	$28.10	+4.8%
Dec 31, 2017	$26.80	+10.6%
Dec 31, 2016	$24.24	+4.1%
Dec 31, 2015	$23.29	+68.5%
Dec 31, 2014	$13.83	+43.5%
Dec 31, 2013	$9.63	-4.9%
Dec 31, 2012	$10.13	+52.8%
Dec 31, 2011	$6.63	+76.3%
Dec 31, 2010	$3.76	+28.6%
Dec 31, 2009	$2.93	+20.3%
Dec 31, 2008	$2.43	-36.1%
Dec 31, 2007	$3.80	+28.9%
Dec 31, 2006	$2.95	+197.2%

Date	Value	Change
Dec 31, 2005	$0.99	+304.9%
Dec 31, 2004	$0.25	+315.6%
Dec 31, 2003	$0.06	+37.9%
Dec 31, 2002	$0.04	+14.4%
Dec 31, 2001	$0.04	-20.3%
Dec 31, 2000	$0.05	-2.7%
Dec 31, 1999	$0.05	+5.7%
Dec 31, 1998	$0.05	+192.3%
Dec 31, 1997	$0.02	-0.6%
Dec 31, 1996	$0.02	+19.8%
Dec 31, 1995	$0.01	-50.4%
Dec 31, 1994	$0.03	-12.6%
Dec 31, 1993	$0.03	+5.6%
Dec 31, 1992	$0.03	+54.6%
Dec 31, 1991	$0.02	-47.6%
Dec 31, 1990	$0.04	+17.7%
Dec 31, 1989	$0.03	-43.4%
Dec 31, 1988	$0.05	-5.2%
Dec 31, 1987	$0.06	-56.3%
Dec 31, 1986	$0.13	+57.2%
Dec 31, 1985	$0.08	-

FAQ

What is the current 200-day SMA of MNST?: As of today, MNST 200-day SMA is $79.72
How does MNST 200-day SMA compare to its current price?: MNST 200-day SMA is +70.11% above its current market price
How far is MNST 200-day SMA from its all-time high?: MNST 200-day SMA is currently -1.82% below its historical high of $81.19 set on August 7, 2026
What is 1-year change in MNST 200-day SMA?: MNST 200-day SMA is up +39.61% year-over-year

50-Day SMA

$82.04$0.92-1.11%

August 28, 2026

Summary

Current Value: As of today, MNST 50-day SMA is $82.04, down -1.11% on August 28, 2026
Vs Current Price: MNST 50-day SMA is +75.08% above its current market price
1-Year High: MNST 50-day SMA reached a 1-year high of $94.08 on August 7, 2026
1-Year Low: MNST 50-day SMA reached a 1-year low of $61.60 on September 2, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%
3-Month Volatility	Aug 28, 26	102.24%	+0.0%	+202.6%	+174.2%	+348.4%	+341.3%	+349.2%	+461.8%
1-Year Volatility	Aug 28, 26	56.56%	0.0%	+112.3%	+114.7%	+141.7%	+136.1%	+154.1%	+152.5%

50-Day SMA Highs

MNST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.08	Aug 7, 26	-12.8%
3M	$94.08	Aug 7, 26	-12.8%
6M	$94.08	Aug 7, 26	-12.8%
1Y	$94.08	Aug 7, 26	-12.8%
3Y	$94.08	Aug 7, 26	-12.8%
5Y	$94.08	Aug 7, 26	-12.8%
All	$94.08	Aug 7, 26	-12.8%

50-Day SMA Lows

MNST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$82.04	Aug 28, 26	at low
3M	$78.32	May 28, 26	+4.8%
6M	$76.00	May 8, 26	+8.0%
1Y	$61.60	Sep 2, 25	+33.2%
3Y	$48.99	Sep 6, 24	+67.5%
5Y	$40.40	Apr 19, 22	+103.1%
All	$0.01	Apr 9, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$82.04	+13.1%
Dec 31, 2025	$72.52	+35.7%
Dec 31, 2024	$53.45	-1.7%
Dec 31, 2023	$54.36	+10.2%
Dec 31, 2022	$49.32	+10.5%
Dec 31, 2021	$44.64	+5.0%
Dec 31, 2020	$42.50	+42.9%
Dec 31, 2019	$29.74	+9.9%
Dec 31, 2018	$27.06	-11.3%
Dec 31, 2017	$30.50	+35.3%
Dec 31, 2016	$22.54	-8.5%
Dec 31, 2015	$24.64	+38.9%
Dec 31, 2014	$17.74	+76.5%
Dec 31, 2013	$10.05	+22.0%
Dec 31, 2012	$8.24	+7.6%
Dec 31, 2011	$7.66	+77.8%
Dec 31, 2010	$4.31	+42.8%
Dec 31, 2009	$3.02	+31.8%
Dec 31, 2008	$2.29	-45.0%
Dec 31, 2007	$4.16	+62.9%
Dec 31, 2006	$2.56	+73.9%

Date	Value	Change
Dec 31, 2005	$1.47	+352.9%
Dec 31, 2004	$0.32	+292.4%
Dec 31, 2003	$0.08	+86.7%
Dec 31, 2002	$0.04	+7.5%
Dec 31, 2001	$0.04	-6.4%
Dec 31, 2000	$0.04	-2.2%
Dec 31, 1999	$0.05	-16.8%
Dec 31, 1998	$0.05	+167.8%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+40.2%
Dec 31, 1995	$0.01	-55.1%
Dec 31, 1994	$0.02	-27.8%
Dec 31, 1993	$0.03	-33.6%
Dec 31, 1992	$0.04	+100.9%
Dec 31, 1991	$0.02	-13.4%
Dec 31, 1990	$0.02	+16.0%
Dec 31, 1989	$0.02	-66.3%
Dec 31, 1988	$0.06	+228.1%
Dec 31, 1987	$0.02	-73.0%
Dec 31, 1986	$0.07	-12.8%
Dec 31, 1985	$0.08	-

FAQ

What is the current 50-day SMA of MNST?: As of today, MNST 50-day SMA is $82.04
How does MNST 50-day SMA compare to its current price?: MNST 50-day SMA is +75.08% above its current market price
How far is MNST 50-day SMA from its all-time high?: MNST 50-day SMA is currently -12.79% below its historical high of $94.08 set on August 7, 2026
What is 1-year change in MNST 50-day SMA?: MNST 50-day SMA is up +33.13% year-over-year

20-Day SMA

$61.14$2.54-3.99%

August 28, 2026

Summary

Current Value: As of today, MNST 20-day SMA is $61.14, down -3.99% on August 28, 2026
Vs Current Price: MNST 20-day SMA is +30.47% above its current market price
1-Year High: MNST 20-day SMA reached a 1-year high of $96.73 on July 22, 2026
1-Year Low: MNST 20-day SMA reached a 1-year low of $61.14 on August 28, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%
3-Month Volatility	Aug 28, 26	102.24%	+0.0%	+202.6%	+174.2%	+348.4%	+341.3%	+349.2%	+461.8%
1-Year Volatility	Aug 28, 26	56.56%	0.0%	+112.3%	+114.7%	+141.7%	+136.1%	+154.1%	+152.5%

20-Day SMA Highs

MNST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.58	Jul 30, 26	-36.7%
3M	$96.73	Jul 22, 26	-36.8%
6M	$96.73	Jul 22, 26	-36.8%
1Y	$96.73	Jul 22, 26	-36.8%
3Y	$96.73	Jul 22, 26	-36.8%
5Y	$96.73	Jul 22, 26	-36.8%
All	$96.73	Jul 22, 26	-36.8%

20-Day SMA Lows

MNST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.14	Aug 28, 26	at low
3M	$61.14	Aug 28, 26	at low
6M	$61.14	Aug 28, 26	at low
1Y	$61.14	Aug 28, 26	at low
3Y	$46.89	Sep 5, 24	+30.4%
5Y	$38.92	Mar 31, 22	+57.1%
All	$0.01	Mar 28, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$61.14	-18.9%
Dec 31, 2025	$75.34	+43.5%
Dec 31, 2024	$52.52	-5.5%
Dec 31, 2023	$55.56	+9.7%
Dec 31, 2022	$50.66	+10.9%
Dec 31, 2021	$45.69	+2.6%
Dec 31, 2020	$44.55	+43.2%
Dec 31, 2019	$31.12	+16.9%
Dec 31, 2018	$26.63	-16.0%
Dec 31, 2017	$31.72	+42.4%
Dec 31, 2016	$22.27	-11.5%
Dec 31, 2015	$25.15	+38.8%
Dec 31, 2014	$18.12	+68.4%
Dec 31, 2013	$10.76	+22.1%
Dec 31, 2012	$8.81	+11.6%
Dec 31, 2011	$7.89	+82.0%
Dec 31, 2010	$4.34	+41.6%
Dec 31, 2009	$3.06	+18.8%
Dec 31, 2008	$2.58	-33.3%
Dec 31, 2007	$3.87	+41.0%
Dec 31, 2006	$2.74	+58.8%

Date	Value	Change
Dec 31, 2005	$1.73	+391.2%
Dec 31, 2004	$0.35	+295.1%
Dec 31, 2003	$0.09	+101.4%
Dec 31, 2002	$0.04	+4.2%
Dec 31, 2001	$0.04	+10.1%
Dec 31, 2000	$0.04	-16.1%
Dec 31, 1999	$0.05	-12.1%
Dec 31, 1998	$0.05	+173.3%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-60.1%
Dec 31, 1994	$0.02	-32.5%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+102.1%
Dec 31, 1991	$0.02	+17.6%
Dec 31, 1990	$0.02	+2.1%
Dec 31, 1989	$0.02	-65.0%
Dec 31, 1988	$0.06	+225.7%
Dec 31, 1987	$0.02	-70.4%
Dec 31, 1986	$0.06	-29.0%
Dec 31, 1985	$0.08	-

FAQ

What is the current 20-day SMA of MNST?: As of today, MNST 20-day SMA is $61.14
How does MNST 20-day SMA compare to its current price?: MNST 20-day SMA is +30.47% above its current market price
How far is MNST 20-day SMA from its all-time high?: MNST 20-day SMA is currently -36.80% below its historical high of $96.73 set on July 22, 2026
What is 1-year change in MNST 20-day SMA?: MNST 20-day SMA is down -2.33% year-over-year

200-Day EMA

$77.57$0.31-0.40%

August 28, 2026

Summary

Current Value: As of today, MNST 200-day EMA is $77.57, down -0.40% on August 28, 2026
Vs Current Price: MNST 200-day EMA is +65.54% above its current market price
1-Year High: MNST 200-day EMA reached a 1-year high of $82.15 on August 7, 2026
1-Year Low: MNST 200-day EMA reached a 1-year low of $58.34 on August 28, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%
3-Month Volatility	Aug 28, 26	102.24%	+0.0%	+202.6%	+174.2%	+348.4%	+341.3%	+349.2%	+461.8%
1-Year Volatility	Aug 28, 26	56.56%	0.0%	+112.3%	+114.7%	+141.7%	+136.1%	+154.1%	+152.5%

200-Day EMA Highs

MNST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.15	Aug 7, 26	-5.6%
3M	$82.15	Aug 7, 26	-5.6%
6M	$82.15	Aug 7, 26	-5.6%
1Y	$82.15	Aug 7, 26	-5.6%
3Y	$82.15	Aug 7, 26	-5.6%
5Y	$82.15	Aug 7, 26	-5.6%
All	$82.15	Aug 7, 26	-5.6%

200-Day EMA Lows

MNST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.57	Aug 28, 26	at low
3M	$74.37	May 28, 26	+4.3%
6M	$70.55	Feb 27, 26	+10.0%
1Y	$58.34	Aug 28, 25	+33.0%
3Y	$51.62	Feb 20, 25	+50.3%
5Y	$43.12	May 12, 22	+79.9%
All	$0.01	Mar 13, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$77.57	+18.4%
Dec 31, 2025	$65.53	+24.7%
Dec 31, 2024	$52.54	-3.1%
Dec 31, 2023	$54.22	+16.4%
Dec 31, 2022	$46.59	+3.3%
Dec 31, 2021	$45.11	+16.3%
Dec 31, 2020	$38.77	+30.8%
Dec 31, 2019	$29.64	+5.4%
Dec 31, 2018	$28.11	+1.9%
Dec 31, 2017	$27.59	+16.4%
Dec 31, 2016	$23.71	+3.9%
Dec 31, 2015	$22.82	+55.9%
Dec 31, 2014	$14.64	+51.5%
Dec 31, 2013	$9.67	+4.7%
Dec 31, 2012	$9.23	+37.6%
Dec 31, 2011	$6.71	+74.6%
Dec 31, 2010	$3.84	+32.5%
Dec 31, 2009	$2.90	+14.6%
Dec 31, 2008	$2.53	-34.1%
Dec 31, 2007	$3.84	+46.3%
Dec 31, 2006	$2.62	+149.2%

Date	Value	Change
Dec 31, 2005	$1.05	+321.1%
Dec 31, 2004	$0.25	+291.8%
Dec 31, 2003	$0.06	+58.3%
Dec 31, 2002	$0.04	+4.9%
Dec 31, 2001	$0.04	-18.8%
Dec 31, 2000	$0.05	-0.2%
Dec 31, 1999	$0.05	+4.6%
Dec 31, 1998	$0.05	+157.4%
Dec 31, 1997	$0.02	+11.4%
Dec 31, 1996	$0.02	+24.4%
Dec 31, 1995	$0.01	-49.6%
Dec 31, 1994	$0.03	-18.4%
Dec 31, 1993	$0.03	-1.6%
Dec 31, 1992	$0.03	+52.4%
Dec 31, 1991	$0.02	-33.1%
Dec 31, 1990	$0.03	+0.3%
Dec 31, 1989	$0.03	-42.1%
Dec 31, 1988	$0.05	+6.4%
Dec 31, 1987	$0.05	-54.2%
Dec 31, 1986	$0.11	-

FAQ

What is the current 200-day EMA of MNST?: As of today, MNST 200-day EMA is $77.57
How does MNST 200-day EMA compare to its current price?: MNST 200-day EMA is +65.54% above its current market price
How far is MNST 200-day EMA from its all-time high?: MNST 200-day EMA is currently -5.57% below its historical high of $82.15 set on August 7, 2026
What is 1-year change in MNST 200-day EMA?: MNST 200-day EMA is up +32.96% year-over-year

50-Day EMA

$73.35$1.08-1.45%

August 28, 2026

Summary

Current Value: As of today, MNST 50-day EMA is $73.35, down -1.45% on August 28, 2026
Vs Current Price: MNST 50-day EMA is +56.52% above its current market price
1-Year High: MNST 50-day EMA reached a 1-year high of $93.08 on August 6, 2026
1-Year Low: MNST 50-day EMA reached a 1-year low of $61.85 on August 28, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%
3-Month Volatility	Aug 28, 26	102.24%	+0.0%	+202.6%	+174.2%	+348.4%	+341.3%	+349.2%	+461.8%
1-Year Volatility	Aug 28, 26	56.56%	0.0%	+112.3%	+114.7%	+141.7%	+136.1%	+154.1%	+152.5%

50-Day EMA Highs

MNST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$93.08	Aug 6, 26	-21.2%
3M	$93.08	Aug 6, 26	-21.2%
6M	$93.08	Aug 6, 26	-21.2%
1Y	$93.08	Aug 6, 26	-21.2%
3Y	$93.08	Aug 6, 26	-21.2%
5Y	$93.08	Aug 6, 26	-21.2%
All	$93.08	Aug 6, 26	-21.2%

50-Day EMA Lows

MNST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.35	Aug 28, 26	at low
3M	$73.35	Aug 28, 26	at low
6M	$73.35	Aug 28, 26	at low
1Y	$61.85	Aug 28, 25	+18.6%
3Y	$48.87	Sep 6, 24	+50.1%
5Y	$40.88	Mar 31, 22	+79.4%
All	$0.01	Mar 13, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$73.35	+0.5%
Dec 31, 2025	$73.01	+38.3%
Dec 31, 2024	$52.78	-4.0%
Dec 31, 2023	$54.96	+11.2%
Dec 31, 2022	$49.41	+9.0%
Dec 31, 2021	$45.33	+5.2%
Dec 31, 2020	$43.07	+42.4%
Dec 31, 2019	$30.25	+12.0%
Dec 31, 2018	$27.01	-11.9%
Dec 31, 2017	$30.64	+35.0%
Dec 31, 2016	$22.69	-7.8%
Dec 31, 2015	$24.61	+40.1%
Dec 31, 2014	$17.57	+71.5%
Dec 31, 2013	$10.25	+18.8%
Dec 31, 2012	$8.63	+12.4%
Dec 31, 2011	$7.67	+79.7%
Dec 31, 2010	$4.27	+41.0%
Dec 31, 2009	$3.03	+25.2%
Dec 31, 2008	$2.42	-40.0%
Dec 31, 2007	$4.03	+52.1%
Dec 31, 2006	$2.65	+75.7%

Date	Value	Change
Dec 31, 2005	$1.51	+359.3%
Dec 31, 2004	$0.33	+295.3%
Dec 31, 2003	$0.08	+89.5%
Dec 31, 2002	$0.04	+6.1%
Dec 31, 2001	$0.04	-4.8%
Dec 31, 2000	$0.04	-5.9%
Dec 31, 1999	$0.05	-12.0%
Dec 31, 1998	$0.05	+170.1%
Dec 31, 1997	$0.02	+47.0%
Dec 31, 1996	$0.01	+46.7%
Dec 31, 1995	$0.01	-57.1%
Dec 31, 1994	$0.02	-26.8%
Dec 31, 1993	$0.03	-33.1%
Dec 31, 1992	$0.04	+94.1%
Dec 31, 1991	$0.02	-7.1%
Dec 31, 1990	$0.02	+10.7%
Dec 31, 1989	$0.02	-62.9%
Dec 31, 1988	$0.06	+148.5%
Dec 31, 1987	$0.02	-67.5%
Dec 31, 1986	$0.07	-

FAQ

What is the current 50-day EMA of MNST?: As of today, MNST 50-day EMA is $73.35
How does MNST 50-day EMA compare to its current price?: MNST 50-day EMA is +56.52% above its current market price
How far is MNST 50-day EMA from its all-time high?: MNST 50-day EMA is currently -21.20% below its historical high of $93.08 set on August 6, 2026
What is 1-year change in MNST 50-day EMA?: MNST 50-day EMA is up +18.58% year-over-year

20-Day EMA

$59.03$1.28-2.12%

August 28, 2026

Summary

Current Value: As of today, MNST 20-day EMA is $59.03, down -2.12% on August 28, 2026
Vs Current Price: MNST 20-day EMA is +25.98% above its current market price
1-Year High: MNST 20-day EMA reached a 1-year high of $96.06 on July 17, 2026
1-Year Low: MNST 20-day EMA reached a 1-year low of $59.03 on August 28, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$59.03	-2.1%	-38.3%	-30.1%	-22.0%	-5.5%	+2.5%	+22.4%
200-Day EMA	Aug 28, 26	$77.57	-0.4%	-4.3%	+4.3%	+18.4%	+33.0%	+43.0%	+71.9%
50-Day EMA	Aug 28, 26	$73.35	-1.4%	-20.6%	-9.4%	+0.5%	+18.6%	+27.6%	+54.4%
200-Day SMA	Aug 28, 26	$79.72	-0.1%	-0.6%	+7.6%	+23.2%	+39.6%	+47.4%	+74.2%
50-Day SMA	Aug 28, 26	$82.04	-1.1%	-11.7%	+4.8%	+13.1%	+33.1%	+42.5%	+74.5%
20-Day SMA	Aug 28, 26	$61.14	-4.0%	-36.6%	-27.0%	-18.9%	-2.3%	+6.0%	+26.7%
Price	Aug 28, 26	$46.86	+0.3%	-52.1%	-46.7%	-38.9%	-24.4%	-18.8%	-3.7%
14-Day RSI	Aug 28, 26	18.09	+2.5%	-68.9%	-72.4%	-69.8%	-62.5%	-64.3%	-68.3%
Beta	Aug 28, 26	0.32	0.0%	+6.7%	-11.1%	-3.0%	-15.8%	-56.2%	-66.3%
ATR	Aug 28, 26	$2.76	-5.2%	+27.4%	+36.3%	+122.7%	+115.7%	+177.7%	+280.2%
10-Day Volatility	Aug 28, 26	33.33%	+0.0%	+7.5%	+47.0%	+104.1%	+131.5%	+113.8%	+147.1%
3-Month Volatility	Aug 28, 26	102.24%	+0.0%	+202.6%	+174.2%	+348.4%	+341.3%	+349.2%	+461.8%
1-Year Volatility	Aug 28, 26	56.56%	0.0%	+112.3%	+114.7%	+141.7%	+136.1%	+154.1%	+152.5%

20-Day EMA Highs

MNST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$96.00	Jul 31, 26	-38.5%
3M	$96.06	Jul 17, 26	-38.5%
6M	$96.06	Jul 17, 26	-38.5%
1Y	$96.06	Jul 17, 26	-38.5%
3Y	$96.06	Jul 17, 26	-38.5%
5Y	$96.06	Jul 17, 26	-38.5%
All	$96.06	Jul 17, 26	-38.5%

20-Day EMA Lows

MNST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.03	Aug 28, 26	at low
3M	$59.03	Aug 28, 26	at low
6M	$59.03	Aug 28, 26	at low
1Y	$59.03	Aug 28, 26	at low
3Y	$47.55	Aug 30, 24	+24.1%
5Y	$39.35	Mar 17, 22	+50.0%
All	$0.01	Apr 4, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$59.03	-22.0%
Dec 31, 2025	$75.66	+43.7%
Dec 31, 2024	$52.63	-5.7%
Dec 31, 2023	$55.83	+10.5%
Dec 31, 2022	$50.54	+9.5%
Dec 31, 2021	$46.15	+3.7%
Dec 31, 2020	$44.52	+42.9%
Dec 31, 2019	$31.16	+20.1%
Dec 31, 2018	$25.95	-17.8%
Dec 31, 2017	$31.59	+41.4%
Dec 31, 2016	$22.34	-10.5%
Dec 31, 2015	$24.97	+37.0%
Dec 31, 2014	$18.22	+69.1%
Dec 31, 2013	$10.77	+24.0%
Dec 31, 2012	$8.69	+11.1%
Dec 31, 2011	$7.82	+79.4%
Dec 31, 2010	$4.36	+40.4%
Dec 31, 2009	$3.10	+18.8%
Dec 31, 2008	$2.61	-32.3%
Dec 31, 2007	$3.86	+41.0%
Dec 31, 2006	$2.74	+63.0%

Date	Value	Change
Dec 31, 2005	$1.68	+376.4%
Dec 31, 2004	$0.35	+300.3%
Dec 31, 2003	$0.09	+98.6%
Dec 31, 2002	$0.04	+4.7%
Dec 31, 2001	$0.04	+6.0%
Dec 31, 2000	$0.04	-12.1%
Dec 31, 1999	$0.05	-14.8%
Dec 31, 1998	$0.05	+182.0%
Dec 31, 1997	$0.02	+54.9%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-59.9%
Dec 31, 1994	$0.02	-31.9%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+103.5%
Dec 31, 1991	$0.02	+10.6%
Dec 31, 1990	$0.02	+3.5%
Dec 31, 1989	$0.02	-63.3%
Dec 31, 1988	$0.05	+194.6%
Dec 31, 1987	$0.02	-67.8%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of MNST?: As of today, MNST 20-day EMA is $59.03
How does MNST 20-day EMA compare to its current price?: MNST 20-day EMA is +25.98% above its current market price
How far is MNST 20-day EMA from its all-time high?: MNST 20-day EMA is currently -38.54% below its historical high of $96.06 set on July 17, 2026
What is 1-year change in MNST 20-day EMA?: MNST 20-day EMA is down -5.55% year-over-year

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst