What is the current 200-day SMA of MNST?

As of today, MNST 200-day SMA is $79.20

How does MNST 200-day SMA compare to its current price?

MNST 200-day SMA is -18.77% below its current market price

How far is MNST 200-day SMA from its all-time high?

MNST 200-day SMA is currently at its all-time high

What is 1-year change in MNST 200-day SMA?

MNST 200-day SMA is up +42.19% year-over-year

What is the current 50-day SMA of MNST?

As of today, MNST 50-day SMA is $91.25

How does MNST 50-day SMA compare to its current price?

MNST 50-day SMA is -6.41% below its current market price

How far is MNST 50-day SMA from its all-time high?

MNST 50-day SMA is currently at its all-time high

What is 1-year change in MNST 50-day SMA?

MNST 50-day SMA is up +46.72% year-over-year

What is the current 20-day SMA of MNST?

As of today, MNST 20-day SMA is $96.35

How does MNST 20-day SMA compare to its current price?

MNST 20-day SMA is -1.17% below its current market price

How far is MNST 20-day SMA from its all-time high?

MNST 20-day SMA is currently at its all-time high

What is 1-year change in MNST 20-day SMA?

MNST 20-day SMA is up +56.70% year-over-year

What is the current 200-day EMA of MNST?

As of today, MNST 200-day EMA is $80.09

How does MNST 200-day EMA compare to its current price?

MNST 200-day EMA is -17.86% below its current market price

How far is MNST 200-day EMA from its all-time high?

MNST 200-day EMA is currently at its all-time high

What is 1-year change in MNST 200-day EMA?

MNST 200-day EMA is up +40.21% year-over-year

What is the current 50-day EMA of MNST?

As of today, MNST 50-day EMA is $91.47

How does MNST 50-day EMA compare to its current price?

MNST 50-day EMA is -6.18% below its current market price

How far is MNST 50-day EMA from its all-time high?

MNST 50-day EMA is currently at its all-time high

What is 1-year change in MNST 50-day EMA?

MNST 50-day EMA is up +49.64% year-over-year

What is the current 20-day EMA of MNST?

As of today, MNST 20-day EMA is $96.05

How does MNST 20-day EMA compare to its current price?

MNST 20-day EMA is -1.49% below its current market price

How far is MNST 20-day EMA from its all-time high?

MNST 20-day EMA is currently at its all-time high

What is 1-year change in MNST 20-day EMA?

MNST 20-day EMA is up +57.69% year-over-year

MNST Stock Moving Average History & Chart Since 1985

200-Day SMA

$79.20$0.15+0.19%

July 17, 2026

Summary

Current Value: As of today, MNST 200-day SMA is $79.20, up +0.19% on July 17, 2026
Vs Current Price: MNST 200-day SMA is -18.77% below its current market price
1-Year High: MNST 200-day SMA reached a 1-year high of $79.20 on July 17, 2026
1-Year Low: MNST 200-day SMA reached a 1-year low of $55.70 on July 17, 2025

200-Day SMA Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%

200-Day SMA Highs

MNST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.20	Jul 17, 26	at high
3M	$79.20	Jul 17, 26	at high
6M	$79.20	Jul 17, 26	at high
1Y	$79.20	Jul 17, 26	at high
3Y	$79.20	Jul 17, 26	at high
5Y	$79.20	Jul 17, 26	at high
All	$79.20	Jul 17, 26	at high

200-Day SMA Lows

MNST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.00	Jun 17, 26	+4.2%
3M	$71.11	Apr 17, 26	+11.4%
6M	$65.79	Jan 16, 26	+20.4%
1Y	$55.70	Jul 17, 25	+42.2%
3Y	$51.03	Feb 28, 25	+55.2%
5Y	$43.48	Jul 1, 22	+82.2%
All	$0.01	May 3, 96	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 17, 2026	$79.20	+22.4%
Dec 31, 2025	$64.73	+24.0%
Dec 31, 2024	$52.20	-5.9%
Dec 31, 2023	$55.49	+21.5%
Dec 31, 2022	$45.67	-1.0%
Dec 31, 2021	$46.15	+22.7%
Dec 31, 2020	$37.60	+26.1%
Dec 31, 2019	$29.83	+6.2%
Dec 31, 2018	$28.10	+4.8%
Dec 31, 2017	$26.80	+10.6%
Dec 31, 2016	$24.24	+4.1%
Dec 31, 2015	$23.29	+68.5%
Dec 31, 2014	$13.83	+43.5%
Dec 31, 2013	$9.63	-4.9%
Dec 31, 2012	$10.13	+52.8%
Dec 31, 2011	$6.63	+76.3%
Dec 31, 2010	$3.76	+28.6%
Dec 31, 2009	$2.93	+20.3%
Dec 31, 2008	$2.43	-36.1%
Dec 31, 2007	$3.80	+28.9%
Dec 31, 2006	$2.95	+197.2%

Date	Value	Change
Dec 31, 2005	$0.99	+304.9%
Dec 31, 2004	$0.25	+315.6%
Dec 31, 2003	$0.06	+37.9%
Dec 31, 2002	$0.04	+14.4%
Dec 31, 2001	$0.04	-20.3%
Dec 31, 2000	$0.05	-2.7%
Dec 31, 1999	$0.05	+5.7%
Dec 31, 1998	$0.05	+192.3%
Dec 31, 1997	$0.02	-0.6%
Dec 31, 1996	$0.02	+19.8%
Dec 31, 1995	$0.01	-50.4%
Dec 31, 1994	$0.03	-12.6%
Dec 31, 1993	$0.03	+5.6%
Dec 31, 1992	$0.03	+54.6%
Dec 31, 1991	$0.02	-47.6%
Dec 31, 1990	$0.04	+17.7%
Dec 31, 1989	$0.03	-43.4%
Dec 31, 1988	$0.05	-5.2%
Dec 31, 1987	$0.06	-56.3%
Dec 31, 1986	$0.13	+57.2%
Dec 31, 1985	$0.08	-

FAQ

What is the current 200-day SMA of MNST?
As of today, MNST 200-day SMA is $79.20
How does MNST 200-day SMA compare to its current price?
MNST 200-day SMA is -18.77% below its current market price
How far is MNST 200-day SMA from its all-time high?
MNST 200-day SMA is currently at its all-time high
What is 1-year change in MNST 200-day SMA?
MNST 200-day SMA is up +42.19% year-over-year

50-Day SMA

$91.25$0.43+0.48%

July 17, 2026

Summary

Current Value: As of today, MNST 50-day SMA is $91.25, up +0.48% on July 17, 2026
Vs Current Price: MNST 50-day SMA is -6.41% below its current market price
1-Year High: MNST 50-day SMA reached a 1-year high of $91.25 on July 17, 2026
1-Year Low: MNST 50-day SMA reached a 1-year low of $61.58 on August 7, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%
3-Month Volatility	Jul 17, 26	33.42%	+1.3%	-4.1%	+32.9%	+46.6%	+86.3%	+90.6%	+92.8%
1-Year Volatility	Jul 17, 26	26.30%	+0.5%	-0.2%	+18.1%	+12.4%	+4.3%	+20.6%	+15.8%

50-Day SMA Highs

MNST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.25	Jul 17, 26	at high
3M	$91.25	Jul 17, 26	at high
6M	$91.25	Jul 17, 26	at high
1Y	$91.25	Jul 17, 26	at high
3Y	$91.25	Jul 17, 26	at high
5Y	$91.25	Jul 17, 26	at high
All	$91.25	Jul 17, 26	at high

50-Day SMA Lows

MNST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.20	Jun 17, 26	+9.7%
3M	$76.00	May 8, 26	+20.1%
6M	$74.46	Jan 16, 26	+22.5%
1Y	$61.58	Aug 7, 25	+48.2%
3Y	$48.99	Sep 6, 24	+86.3%
5Y	$40.40	Apr 19, 22	+125.8%
All	$0.01	Apr 9, 96	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 17, 2026	$91.25	+25.8%
Dec 31, 2025	$72.52	+35.7%
Dec 31, 2024	$53.45	-1.7%
Dec 31, 2023	$54.36	+10.2%
Dec 31, 2022	$49.32	+10.5%
Dec 31, 2021	$44.64	+5.0%
Dec 31, 2020	$42.50	+42.9%
Dec 31, 2019	$29.74	+9.9%
Dec 31, 2018	$27.06	-11.3%
Dec 31, 2017	$30.50	+35.3%
Dec 31, 2016	$22.54	-8.5%
Dec 31, 2015	$24.64	+38.9%
Dec 31, 2014	$17.74	+76.5%
Dec 31, 2013	$10.05	+22.0%
Dec 31, 2012	$8.24	+7.6%
Dec 31, 2011	$7.66	+77.8%
Dec 31, 2010	$4.31	+42.8%
Dec 31, 2009	$3.02	+31.8%
Dec 31, 2008	$2.29	-45.0%
Dec 31, 2007	$4.16	+62.9%
Dec 31, 2006	$2.56	+73.9%

Date	Value	Change
Dec 31, 2005	$1.47	+352.9%
Dec 31, 2004	$0.32	+292.4%
Dec 31, 2003	$0.08	+86.7%
Dec 31, 2002	$0.04	+7.5%
Dec 31, 2001	$0.04	-6.4%
Dec 31, 2000	$0.04	-2.2%
Dec 31, 1999	$0.05	-16.8%
Dec 31, 1998	$0.05	+167.8%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+40.2%
Dec 31, 1995	$0.01	-55.1%
Dec 31, 1994	$0.02	-27.8%
Dec 31, 1993	$0.03	-33.6%
Dec 31, 1992	$0.04	+100.9%
Dec 31, 1991	$0.02	-13.4%
Dec 31, 1990	$0.02	+16.0%
Dec 31, 1989	$0.02	-66.3%
Dec 31, 1988	$0.06	+228.1%
Dec 31, 1987	$0.02	-73.0%
Dec 31, 1986	$0.07	-12.8%
Dec 31, 1985	$0.08	-

FAQ

What is the current 50-day SMA of MNST?
As of today, MNST 50-day SMA is $91.25
How does MNST 50-day SMA compare to its current price?
MNST 50-day SMA is -6.41% below its current market price
How far is MNST 50-day SMA from its all-time high?
MNST 50-day SMA is currently at its all-time high
What is 1-year change in MNST 50-day SMA?
MNST 50-day SMA is up +46.72% year-over-year

20-Day SMA

$96.35$0.29+0.30%

July 17, 2026

Summary

Current Value: As of today, MNST 20-day SMA is $96.35, up +0.30% on July 17, 2026
Vs Current Price: MNST 20-day SMA is -1.17% below its current market price
1-Year High: MNST 20-day SMA reached a 1-year high of $96.35 on July 17, 2026
1-Year Low: MNST 20-day SMA reached a 1-year low of $59.59 on August 6, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%
3-Month Volatility	Jul 17, 26	33.42%	+1.3%	-4.1%	+32.9%	+46.6%	+86.3%	+90.6%	+92.8%
1-Year Volatility	Jul 17, 26	26.30%	+0.5%	-0.2%	+18.1%	+12.4%	+4.3%	+20.6%	+15.8%

20-Day SMA Highs

MNST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.35	Jul 17, 26	at high
3M	$96.35	Jul 17, 26	at high
6M	$96.35	Jul 17, 26	at high
1Y	$96.35	Jul 17, 26	at high
3Y	$96.35	Jul 17, 26	at high
5Y	$96.35	Jul 17, 26	at high
All	$96.35	Jul 17, 26	at high

20-Day SMA Lows

MNST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.49	Jun 17, 26	+7.7%
3M	$73.87	Apr 17, 26	+30.4%
6M	$73.66	Apr 15, 26	+30.8%
1Y	$59.59	Aug 6, 25	+61.7%
3Y	$46.89	Sep 5, 24	+105.5%
5Y	$38.92	Mar 31, 22	+147.6%
All	$0.01	Mar 28, 96	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 17, 2026	$96.35	+27.9%
Dec 31, 2025	$75.34	+43.5%
Dec 31, 2024	$52.52	-5.5%
Dec 31, 2023	$55.56	+9.7%
Dec 31, 2022	$50.66	+10.9%
Dec 31, 2021	$45.69	+2.6%
Dec 31, 2020	$44.55	+43.2%
Dec 31, 2019	$31.12	+16.9%
Dec 31, 2018	$26.63	-16.0%
Dec 31, 2017	$31.72	+42.4%
Dec 31, 2016	$22.27	-11.5%
Dec 31, 2015	$25.15	+38.8%
Dec 31, 2014	$18.12	+68.4%
Dec 31, 2013	$10.76	+22.1%
Dec 31, 2012	$8.81	+11.6%
Dec 31, 2011	$7.89	+82.0%
Dec 31, 2010	$4.34	+41.6%
Dec 31, 2009	$3.06	+18.8%
Dec 31, 2008	$2.58	-33.3%
Dec 31, 2007	$3.87	+41.0%
Dec 31, 2006	$2.74	+58.8%

Date	Value	Change
Dec 31, 2005	$1.73	+391.2%
Dec 31, 2004	$0.35	+295.1%
Dec 31, 2003	$0.09	+101.4%
Dec 31, 2002	$0.04	+4.2%
Dec 31, 2001	$0.04	+10.1%
Dec 31, 2000	$0.04	-16.1%
Dec 31, 1999	$0.05	-12.1%
Dec 31, 1998	$0.05	+173.3%
Dec 31, 1997	$0.02	+56.6%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-60.1%
Dec 31, 1994	$0.02	-32.5%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+102.1%
Dec 31, 1991	$0.02	+17.6%
Dec 31, 1990	$0.02	+2.1%
Dec 31, 1989	$0.02	-65.0%
Dec 31, 1988	$0.06	+225.7%
Dec 31, 1987	$0.02	-70.4%
Dec 31, 1986	$0.06	-29.0%
Dec 31, 1985	$0.08	-

FAQ

What is the current 20-day SMA of MNST?
As of today, MNST 20-day SMA is $96.35
How does MNST 20-day SMA compare to its current price?
MNST 20-day SMA is -1.17% below its current market price
How far is MNST 20-day SMA from its all-time high?
MNST 20-day SMA is currently at its all-time high
What is 1-year change in MNST 20-day SMA?
MNST 20-day SMA is up +56.70% year-over-year

200-Day EMA

$80.09$0.17+0.22%

July 17, 2026

Summary

Current Value: As of today, MNST 200-day EMA is $80.09, up +0.22% on July 17, 2026
Vs Current Price: MNST 200-day EMA is -17.86% below its current market price
1-Year High: MNST 200-day EMA reached a 1-year high of $80.09 on July 17, 2026
1-Year Low: MNST 200-day EMA reached a 1-year low of $57.12 on July 17, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%
3-Month Volatility	Jul 17, 26	33.42%	+1.3%	-4.1%	+32.9%	+46.6%	+86.3%	+90.6%	+92.8%
1-Year Volatility	Jul 17, 26	26.30%	+0.5%	-0.2%	+18.1%	+12.4%	+4.3%	+20.6%	+15.8%

200-Day EMA Highs

MNST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.09	Jul 17, 26	at high
3M	$80.09	Jul 17, 26	at high
6M	$80.09	Jul 17, 26	at high
1Y	$80.09	Jul 17, 26	at high
3Y	$80.09	Jul 17, 26	at high
5Y	$80.09	Jul 17, 26	at high
All	$80.09	Jul 17, 26	at high

200-Day EMA Lows

MNST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.47	Jun 17, 26	+4.7%
3M	$71.84	Apr 17, 26	+11.5%
6M	$66.74	Jan 16, 26	+20.0%
1Y	$57.12	Jul 17, 25	+40.2%
3Y	$51.62	Feb 20, 25	+55.1%
5Y	$43.12	May 12, 22	+85.7%
All	$0.01	Mar 13, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 17, 2026	$80.09	+22.2%
Dec 31, 2025	$65.53	+24.7%
Dec 31, 2024	$52.54	-3.1%
Dec 31, 2023	$54.22	+16.4%
Dec 31, 2022	$46.59	+3.3%
Dec 31, 2021	$45.11	+16.3%
Dec 31, 2020	$38.77	+30.8%
Dec 31, 2019	$29.64	+5.4%
Dec 31, 2018	$28.11	+1.9%
Dec 31, 2017	$27.59	+16.4%
Dec 31, 2016	$23.71	+3.9%
Dec 31, 2015	$22.82	+55.9%
Dec 31, 2014	$14.64	+51.5%
Dec 31, 2013	$9.67	+4.7%
Dec 31, 2012	$9.23	+37.6%
Dec 31, 2011	$6.71	+74.6%
Dec 31, 2010	$3.84	+32.5%
Dec 31, 2009	$2.90	+14.6%
Dec 31, 2008	$2.53	-34.1%
Dec 31, 2007	$3.84	+46.3%
Dec 31, 2006	$2.62	+149.2%

Date	Value	Change
Dec 31, 2005	$1.05	+321.1%
Dec 31, 2004	$0.25	+291.8%
Dec 31, 2003	$0.06	+58.3%
Dec 31, 2002	$0.04	+4.9%
Dec 31, 2001	$0.04	-18.8%
Dec 31, 2000	$0.05	-0.2%
Dec 31, 1999	$0.05	+4.6%
Dec 31, 1998	$0.05	+157.4%
Dec 31, 1997	$0.02	+11.4%
Dec 31, 1996	$0.02	+24.4%
Dec 31, 1995	$0.01	-49.6%
Dec 31, 1994	$0.03	-18.4%
Dec 31, 1993	$0.03	-1.6%
Dec 31, 1992	$0.03	+52.4%
Dec 31, 1991	$0.02	-33.1%
Dec 31, 1990	$0.03	+0.3%
Dec 31, 1989	$0.03	-42.1%
Dec 31, 1988	$0.05	+6.4%
Dec 31, 1987	$0.05	-54.2%
Dec 31, 1986	$0.11	-

FAQ

What is the current 200-day EMA of MNST?
As of today, MNST 200-day EMA is $80.09
How does MNST 200-day EMA compare to its current price?
MNST 200-day EMA is -17.86% below its current market price
How far is MNST 200-day EMA from its all-time high?
MNST 200-day EMA is currently at its all-time high
What is 1-year change in MNST 200-day EMA?
MNST 200-day EMA is up +40.21% year-over-year

50-Day EMA

$91.47$0.24+0.27%

July 17, 2026

Summary

Current Value: As of today, MNST 50-day EMA is $91.47, up +0.27% on July 17, 2026
Vs Current Price: MNST 50-day EMA is -6.18% below its current market price
1-Year High: MNST 50-day EMA reached a 1-year high of $91.47 on July 17, 2026
1-Year Low: MNST 50-day EMA reached a 1-year low of $60.56 on August 6, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%
3-Month Volatility	Jul 17, 26	33.42%	+1.3%	-4.1%	+32.9%	+46.6%	+86.3%	+90.6%	+92.8%
1-Year Volatility	Jul 17, 26	26.30%	+0.5%	-0.2%	+18.1%	+12.4%	+4.3%	+20.6%	+15.8%

50-Day EMA Highs

MNST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.47	Jul 17, 26	at high
3M	$91.47	Jul 17, 26	at high
6M	$91.47	Jul 17, 26	at high
1Y	$91.47	Jul 17, 26	at high
3Y	$91.47	Jul 17, 26	at high
5Y	$91.47	Jul 17, 26	at high
All	$91.47	Jul 17, 26	at high

50-Day EMA Lows

MNST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.09	Jun 17, 26	+7.5%
3M	$76.15	Apr 22, 26	+20.1%
6M	$74.48	Jan 16, 26	+22.8%
1Y	$60.56	Aug 6, 25	+51.0%
3Y	$48.87	Sep 6, 24	+87.2%
5Y	$40.88	Mar 31, 22	+123.8%
All	$0.01	Mar 13, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 17, 2026	$91.47	+25.3%
Dec 31, 2025	$73.01	+38.3%
Dec 31, 2024	$52.78	-4.0%
Dec 31, 2023	$54.96	+11.2%
Dec 31, 2022	$49.41	+9.0%
Dec 31, 2021	$45.33	+5.2%
Dec 31, 2020	$43.07	+42.4%
Dec 31, 2019	$30.25	+12.0%
Dec 31, 2018	$27.01	-11.9%
Dec 31, 2017	$30.64	+35.0%
Dec 31, 2016	$22.69	-7.8%
Dec 31, 2015	$24.61	+40.1%
Dec 31, 2014	$17.57	+71.5%
Dec 31, 2013	$10.25	+18.8%
Dec 31, 2012	$8.63	+12.4%
Dec 31, 2011	$7.67	+79.7%
Dec 31, 2010	$4.27	+41.0%
Dec 31, 2009	$3.03	+25.2%
Dec 31, 2008	$2.42	-40.0%
Dec 31, 2007	$4.03	+52.1%
Dec 31, 2006	$2.65	+75.7%

Date	Value	Change
Dec 31, 2005	$1.51	+359.3%
Dec 31, 2004	$0.33	+295.3%
Dec 31, 2003	$0.08	+89.5%
Dec 31, 2002	$0.04	+6.1%
Dec 31, 2001	$0.04	-4.8%
Dec 31, 2000	$0.04	-5.9%
Dec 31, 1999	$0.05	-12.0%
Dec 31, 1998	$0.05	+170.1%
Dec 31, 1997	$0.02	+47.0%
Dec 31, 1996	$0.01	+46.7%
Dec 31, 1995	$0.01	-57.1%
Dec 31, 1994	$0.02	-26.8%
Dec 31, 1993	$0.03	-33.1%
Dec 31, 1992	$0.04	+94.1%
Dec 31, 1991	$0.02	-7.1%
Dec 31, 1990	$0.02	+10.7%
Dec 31, 1989	$0.02	-62.9%
Dec 31, 1988	$0.06	+148.5%
Dec 31, 1987	$0.02	-67.5%
Dec 31, 1986	$0.07	-

FAQ

What is the current 50-day EMA of MNST?
As of today, MNST 50-day EMA is $91.47
How does MNST 50-day EMA compare to its current price?
MNST 50-day EMA is -6.18% below its current market price
How far is MNST 50-day EMA from its all-time high?
MNST 50-day EMA is currently at its all-time high
What is 1-year change in MNST 50-day EMA?
MNST 50-day EMA is up +49.64% year-over-year

20-Day EMA

$96.05$0.15+0.15%

July 17, 2026

Summary

Current Value: As of today, MNST 20-day EMA is $96.05, up +0.15% on July 17, 2026
Vs Current Price: MNST 20-day EMA is -1.49% below its current market price
1-Year High: MNST 20-day EMA reached a 1-year high of $96.05 on July 17, 2026
1-Year Low: MNST 20-day EMA reached a 1-year low of $60.07 on August 6, 2025

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 17, 26	$96.05	+0.1%	+7.4%	+28.0%	+27.0%	+57.7%	+68.0%	+109.0%
200-Day EMA	Jul 17, 26	$80.09	+0.2%	+4.7%	+11.5%	+22.2%	+40.2%	+51.0%	+81.3%
50-Day EMA	Jul 17, 26	$91.47	+0.3%	+7.5%	+20.1%	+25.3%	+49.6%	+60.3%	+98.3%
200-Day SMA	Jul 17, 26	$79.20	+0.2%	+4.2%	+11.4%	+22.4%	+42.2%	+51.5%	+77.6%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.7%	+17.5%	+25.8%	+46.7%	+56.9%	+97.8%
20-Day SMA	Jul 17, 26	$96.35	+0.3%	+7.7%	+30.4%	+27.9%	+56.7%	+67.9%	+110.7%
Price	Jul 17, 26	$97.50	-2.4%	+6.4%	+27.1%	+27.2%	+65.0%	+70.2%	+109.5%
14-Day RSI	Jul 17, 26	58.81	-16.2%	-8.2%	+4.5%	-2.0%	+61.5%	+17.5%	+4.4%
Beta	Jul 17, 26	0.28	+3.7%	-3.5%	+12.0%	-15.2%	-12.5%	-59.4%	-71.1%
ATR	Jul 17, 26	$2.07	+6.8%	+11.7%	+19.2%	+67.2%	+90.0%	+126.7%	+208.7%
10-Day Volatility	Jul 17, 26	23.60%	+23.5%	+34.6%	-16.2%	+44.5%	+11.6%	+46.1%	+98.3%
3-Month Volatility	Jul 17, 26	33.42%	+1.3%	-4.1%	+32.9%	+46.6%	+86.3%	+90.6%	+92.8%
1-Year Volatility	Jul 17, 26	26.30%	+0.5%	-0.2%	+18.1%	+12.4%	+4.3%	+20.6%	+15.8%

20-Day EMA Highs

MNST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$96.05	Jul 17, 26	at high
3M	$96.05	Jul 17, 26	at high
6M	$96.05	Jul 17, 26	at high
1Y	$96.05	Jul 17, 26	at high
3Y	$96.05	Jul 17, 26	at high
5Y	$96.05	Jul 17, 26	at high
All	$96.05	Jul 17, 26	at high

20-Day EMA Lows

MNST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.40	Jun 17, 26	+7.4%
3M	$75.02	Apr 17, 26	+28.0%
6M	$74.33	Apr 7, 26	+29.2%
1Y	$60.07	Aug 6, 25	+59.9%
3Y	$47.55	Aug 30, 24	+102.0%
5Y	$39.35	Mar 17, 22	+144.1%
All	$0.01	Apr 4, 96	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 17, 2026	$96.05	+27.0%
Dec 31, 2025	$75.66	+43.7%
Dec 31, 2024	$52.63	-5.7%
Dec 31, 2023	$55.83	+10.5%
Dec 31, 2022	$50.54	+9.5%
Dec 31, 2021	$46.15	+3.7%
Dec 31, 2020	$44.52	+42.9%
Dec 31, 2019	$31.16	+20.1%
Dec 31, 2018	$25.95	-17.8%
Dec 31, 2017	$31.59	+41.4%
Dec 31, 2016	$22.34	-10.5%
Dec 31, 2015	$24.97	+37.0%
Dec 31, 2014	$18.22	+69.1%
Dec 31, 2013	$10.77	+24.0%
Dec 31, 2012	$8.69	+11.1%
Dec 31, 2011	$7.82	+79.4%
Dec 31, 2010	$4.36	+40.4%
Dec 31, 2009	$3.10	+18.8%
Dec 31, 2008	$2.61	-32.3%
Dec 31, 2007	$3.86	+41.0%
Dec 31, 2006	$2.74	+63.0%

Date	Value	Change
Dec 31, 2005	$1.68	+376.4%
Dec 31, 2004	$0.35	+300.3%
Dec 31, 2003	$0.09	+98.6%
Dec 31, 2002	$0.04	+4.7%
Dec 31, 2001	$0.04	+6.0%
Dec 31, 2000	$0.04	-12.1%
Dec 31, 1999	$0.05	-14.8%
Dec 31, 1998	$0.05	+182.0%
Dec 31, 1997	$0.02	+54.9%
Dec 31, 1996	$0.01	+58.4%
Dec 31, 1995	$0.01	-59.9%
Dec 31, 1994	$0.02	-31.9%
Dec 31, 1993	$0.03	-39.5%
Dec 31, 1992	$0.05	+103.5%
Dec 31, 1991	$0.02	+10.6%
Dec 31, 1990	$0.02	+3.5%
Dec 31, 1989	$0.02	-63.3%
Dec 31, 1988	$0.05	+194.6%
Dec 31, 1987	$0.02	-67.8%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of MNST?
As of today, MNST 20-day EMA is $96.05
How does MNST 20-day EMA compare to its current price?
MNST 20-day EMA is -1.49% below its current market price
How far is MNST 20-day EMA from its all-time high?
MNST 20-day EMA is currently at its all-time high
What is 1-year change in MNST 20-day EMA?
MNST 20-day EMA is up +57.69% year-over-year

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst