What is the current MACD of MDGL?

As of today, MDGL MACD is -$9.54

What is the current MACD signal of MDGL?

As of today, MDGL MACD signal is -$6.30

What is the current MACD histogram of MDGL?

As of today, MDGL MACD histogram is -$3.24

MDGL Stock MACD History & Chart Since 2007

MACD

-$9.54$0.97-11.27%

October 7, 2026

Summary

Current Value: As of today, MDGL MACD is -$9.54, down -11.27% on October 7, 2026
1-Month High: MDGL MACD is currently -272.55% below its 1-month high of $5.53 set on September 9, 2026
1-Year High: MDGL MACD is currently -124.60% below its 1-year high of $38.78 set on November 28, 2025
1-Month Low: MDGL MACD is at its 1-month low
1-Year Low: MDGL MACD is +52.34% above its 1-year low of -$20.02 reached on March 3, 2026

MACD Chart

Performance

MDGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	-$9.54	-11.3%	-291.9%	-181.2%	-166.4%	-209.6%	+16.2%	-1149.6%
MACD Signal	Oct 7, 26	-$6.30	-14.7%	-276.8%	-204.1%	-138.8%	-155.5%	+38.4%	-617.5%
MACD Histogram	Oct 7, 26	-$3.24	-5.1%	-329.9%	-156.9%	-72.2%	-22.0%	-179.8%	-2915.0%
Price	Oct 8, 26	$478.51	-1.9%	-10.4%	-15.4%	-17.8%	+9.5%	+239.7%	+492.3%
14-Day RSI	Oct 7, 26	32.47	-10.6%	-37.4%	-52.6%	-42.3%	-39.7%	+1.1%	-33.5%
ATR	Oct 7, 26	$16.86	-0.6%	-10.5%	-21.7%	-15.8%	+14.7%	+90.0%	+479.6%
Beta	Oct 7, 26	0.29	0.0%	-12.1%	-40.8%	-65.9%	-64.6%	+1066.7%	-44.2%
10-Day Volatility	Oct 7, 26	13.71%	+10.7%	-56.5%	-63.4%	-71.2%	-59.4%	-61.7%	-52.8%
50-Day SMA	Oct 7, 26	$520.12	-0.2%	-1.9%	+1.9%	-2.1%	+28.0%	+200.5%	+532.2%
20-Day SMA	Oct 7, 26	$515.84	-0.6%	-2.6%	+0.9%	-10.4%	+18.1%	+226.4%	+540.9%
50-Day EMA	Oct 7, 26	$518.83	-0.2%	-1.3%	+1.7%	-3.6%	+27.1%	+197.1%	+517.1%
20-Day EMA	Oct 7, 26	$511.27	-0.5%	-3.8%	-1.6%	-11.2%	+17.4%	+229.8%	+533.8%

MACD Highs

MDGL MACD Highs Comparison
Period	High	Date	Current
1M	$5.53	Sep 9, 26	-272.6%
3M	$13.41	Jul 9, 26	-171.1%
6M	$19.69	Apr 8, 26	-148.5%
1Y	$38.78	Nov 28, 25	-124.6%
3Y	$38.78	Nov 28, 25	-124.6%
5Y	$59.48	Dec 30, 22	-116.0%
All	$59.48	Dec 30, 22	-116.0%

MACD Lows

MDGL MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.54	Oct 7, 26	at low
3M	-$9.54	Oct 7, 26	at low
6M	-$11.13	Jun 11, 26	+14.3%
1Y	-$20.02	Mar 3, 26	+52.3%
3Y	-$20.02	Mar 3, 26	+52.3%
5Y	-$20.02	Mar 3, 26	+52.3%
All	-$52.94	Mar 11, 09	+82.0%

MACD History

Date	Value	Change
Oct 8, 2026	-$9.54	-166.4%
Dec 31, 2025	$14.37	+1,022.4%
Dec 31, 2024	$1.28	-90.0%
Dec 31, 2023	$12.76	-78.5%
Dec 31, 2022	$59.48	+7,032.9%
Dec 31, 2021	$0.83	+138.3%
Dec 31, 2020	-$2.18	+35.7%
Dec 31, 2019	-$3.39	+66.4%
Dec 31, 2018	-$10.09	-191.6%
Dec 31, 2017	$11.02	+7,469.3%

Date	Value	Change
Dec 31, 2016	-$0.15	+92.7%
Dec 31, 2015	-$2.05	+44.4%
Dec 31, 2014	-$3.68	-521.6%
Dec 31, 2013	$0.87	-91.2%
Dec 31, 2012	$9.96	+31.7%
Dec 31, 2011	$7.56	-56.0%
Dec 31, 2010	$17.17	+74.1%
Dec 31, 2009	$9.86	+824.1%
Dec 31, 2008	$1.07	+109.6%
Dec 31, 2007	-$11.16	-

FAQ

What is the current MACD of MDGL?: As of today, MDGL MACD is -$9.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.30$0.81-14.73%

October 7, 2026

Summary

Current Value: As of today, MDGL MACD signal is -$6.30, down -14.73% on October 7, 2026
1-Month High: MDGL MACD signal is currently -250.08% below its 1-month high of $4.20 set on September 14, 2026
1-Year High: MDGL MACD signal is currently -118.52% below its 1-year high of $34.04 set on December 3, 2025
1-Month Low: MDGL MACD signal is at its 1-month low
1-Year Low: MDGL MACD signal is +66.72% above its 1-year low of -$18.94 reached on March 4, 2026

Performance

MDGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	-$6.30	-14.7%	-276.8%	-204.1%	-138.8%	-155.5%	+38.4%	-617.5%
MACD	Oct 7, 26	-$9.54	-11.3%	-291.9%	-181.2%	-166.4%	-209.6%	+16.2%	-1149.6%
MACD Histogram	Oct 7, 26	-$3.24	-5.1%	-329.9%	-156.9%	-72.2%	-22.0%	-179.8%	-2915.0%
Price	Oct 8, 26	$478.51	-1.9%	-10.4%	-15.4%	-17.8%	+9.5%	+239.7%	+492.3%
14-Day RSI	Oct 7, 26	32.47	-10.6%	-37.4%	-52.6%	-42.3%	-39.7%	+1.1%	-33.5%
ATR	Oct 7, 26	$16.86	-0.6%	-10.5%	-21.7%	-15.8%	+14.7%	+90.0%	+479.6%
Beta	Oct 7, 26	0.29	0.0%	-12.1%	-40.8%	-65.9%	-64.6%	+1066.7%	-44.2%
10-Day Volatility	Oct 7, 26	13.71%	+10.7%	-56.5%	-63.4%	-71.2%	-59.4%	-61.7%	-52.8%
50-Day SMA	Oct 7, 26	$520.12	-0.2%	-1.9%	+1.9%	-2.1%	+28.0%	+200.5%	+532.2%
20-Day SMA	Oct 7, 26	$515.84	-0.6%	-2.6%	+0.9%	-10.4%	+18.1%	+226.4%	+540.9%
50-Day EMA	Oct 7, 26	$518.83	-0.2%	-1.3%	+1.7%	-3.6%	+27.1%	+197.1%	+517.1%
20-Day EMA	Oct 7, 26	$511.27	-0.5%	-3.8%	-1.6%	-11.2%	+17.4%	+229.8%	+533.8%

MACD Signal Highs

MDGL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.20	Sep 14, 26	-250.1%
3M	$10.53	Jul 20, 26	-159.9%
6M	$16.81	Apr 16, 26	-137.5%
1Y	$34.04	Dec 3, 25	-118.5%
3Y	$34.04	Dec 3, 25	-118.5%
5Y	$51.65	Jan 10, 23	-112.2%
All	$51.65	Jan 10, 23	-112.2%

MACD Signal Lows

MDGL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.30	Oct 7, 26	at low
3M	-$6.30	Oct 7, 26	at low
6M	-$8.47	Jun 15, 26	+25.6%
1Y	-$18.94	Mar 4, 26	+66.7%
3Y	-$18.94	Mar 4, 26	+66.7%
5Y	-$18.94	Mar 4, 26	+66.7%
All	-$46.59	Mar 18, 09	+86.5%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$6.30	-138.8%
Dec 31, 2025	$16.25	+687.8%
Dec 31, 2024	$2.06	-86.0%
Dec 31, 2023	$14.76	-66.3%
Dec 31, 2022	$43.81	>+9,900.0%
Dec 31, 2021	-$0.15	+88.7%
Dec 31, 2020	-$1.30	+43.4%
Dec 31, 2019	-$2.30	+82.3%
Dec 31, 2018	-$13.00	-217.3%
Dec 31, 2017	$11.09	>+9,900.0%

Date	Value	Change
Dec 31, 2016	-$0.04	+98.5%
Dec 31, 2015	-$2.82	+18.3%
Dec 31, 2014	-$3.45	-105.7%
Dec 31, 2013	-$1.68	-115.8%
Dec 31, 2012	$10.61	+13.9%
Dec 31, 2011	$9.31	-50.0%
Dec 31, 2010	$18.63	+24.4%
Dec 31, 2009	$14.98	+499.0%
Dec 31, 2008	-$3.75	+69.3%
Dec 31, 2007	-$12.21	-

FAQ

What is the current MACD signal of MDGL?: As of today, MDGL MACD signal is -$6.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.24$0.16-5.10%

October 7, 2026

Summary

Current Value: As of today, MDGL MACD histogram is -$3.24, down -5.10% on October 7, 2026
1-Month High: MDGL MACD histogram is currently -306.05% below its 1-month high of $1.57 set on September 9, 2026
1-Year High: MDGL MACD histogram is currently -127.34% below its 1-year high of $11.84 set on April 2, 2026
1-Month Low: MDGL MACD histogram is +4.24% above its 1-month low of -$3.38 reached on October 5, 2026
1-Year Low: MDGL MACD histogram is +73.79% above its 1-year low of -$12.35 reached on January 13, 2026

Performance

MDGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	-$3.24	-5.1%	-329.9%	-156.9%	-72.2%	-22.0%	-179.8%	-2915.0%
MACD	Oct 7, 26	-$9.54	-11.3%	-291.9%	-181.2%	-166.4%	-209.6%	+16.2%	-1149.6%
MACD Signal	Oct 7, 26	-$6.30	-14.7%	-276.8%	-204.1%	-138.8%	-155.5%	+38.4%	-617.5%
Price	Oct 8, 26	$478.51	-1.9%	-10.4%	-15.4%	-17.8%	+9.5%	+239.7%	+492.3%
14-Day RSI	Oct 7, 26	32.47	-10.6%	-37.4%	-52.6%	-42.3%	-39.7%	+1.1%	-33.5%
ATR	Oct 7, 26	$16.86	-0.6%	-10.5%	-21.7%	-15.8%	+14.7%	+90.0%	+479.6%
Beta	Oct 7, 26	0.29	0.0%	-12.1%	-40.8%	-65.9%	-64.6%	+1066.7%	-44.2%
10-Day Volatility	Oct 7, 26	13.71%	+10.7%	-56.5%	-63.4%	-71.2%	-59.4%	-61.7%	-52.8%
50-Day SMA	Oct 7, 26	$520.12	-0.2%	-1.9%	+1.9%	-2.1%	+28.0%	+200.5%	+532.2%
20-Day SMA	Oct 7, 26	$515.84	-0.6%	-2.6%	+0.9%	-10.4%	+18.1%	+226.4%	+540.9%
50-Day EMA	Oct 7, 26	$518.83	-0.2%	-1.3%	+1.7%	-3.6%	+27.1%	+197.1%	+517.1%
20-Day EMA	Oct 7, 26	$511.27	-0.5%	-3.8%	-1.6%	-11.2%	+17.4%	+229.8%	+533.8%

MACD Histogram Highs

MDGL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.57	Sep 9, 26	-306.1%
3M	$5.89	Jul 9, 26	-155.0%
6M	$6.22	Apr 8, 26	-152.1%
1Y	$11.84	Apr 2, 26	-127.3%
3Y	$16.39	Nov 7, 24	-119.8%
5Y	$26.16	Dec 22, 22	-112.4%
All	$26.16	Dec 22, 22	-112.4%

MACD Histogram Lows

MDGL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.38	Oct 5, 26	+4.2%
3M	-$9.16	Aug 3, 26	+64.7%
6M	-$9.16	Aug 3, 26	+64.7%
1Y	-$12.35	Jan 13, 26	+73.8%
3Y	-$12.35	Jan 13, 26	+73.8%
5Y	-$12.35	Jan 13, 26	+73.8%
All	-$23.50	Mar 2, 09	+86.2%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	-$3.24	-72.2%
Dec 31, 2025	-$1.88	-140.3%
Dec 31, 2024	-$0.78	+60.9%
Dec 31, 2023	-$2.00	-112.8%
Dec 31, 2022	$15.67	+1,497.5%
Dec 31, 2021	$0.98	+212.0%
Dec 31, 2020	-$0.88	+19.6%
Dec 31, 2019	-$1.09	-137.4%
Dec 31, 2018	$2.91	+4,227.9%
Dec 31, 2017	-$0.07	+35.0%

Date	Value	Change
Dec 31, 2016	-$0.11	-114.1%
Dec 31, 2015	$0.77	+436.5%
Dec 31, 2014	-$0.23	-109.0%
Dec 31, 2013	$2.55	+492.3%
Dec 31, 2012	-$0.65	+62.8%
Dec 31, 2011	-$1.75	-19.7%
Dec 31, 2010	-$1.46	+71.4%
Dec 31, 2009	-$5.12	-206.1%
Dec 31, 2008	$4.82	+362.0%
Dec 31, 2007	$1.04	-

FAQ

What is the current MACD histogram of MDGL?: As of today, MDGL MACD histogram is -$3.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MDGL Official Website www.madrigalpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1157601/000162828026009514/0001628280-26-009514-index.htm
MDGL Profile on Yahoo Finance finance.yahoo.com/quote/MDGL
MDGL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mdgl