Price (Regular Hours)
$35.53
+$0.52+1.49%
6 min ago
Summary
- As of February 7, 2025, LOB stock price is $35.53, with a rise of +$0.52 (+1.49%) during the most recent trading day.
- Over the past year, LOB stock price has dropped by -$1.36 (-3.69%).
- LOB stock price is now -63.67% below its all-time high of $97.80.
Performance
LOB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
LOB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.5% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | -8.2% | +2.0% | +0.1% | +4.2% | +7.3% |
| 3 m3 months | -23.2% | +0.9% | +1.3% | +1.4% | +6.3% |
| 6 m6 months | -9.2% | +15.9% | +20.5% | +14.3% | +25.4% |
| ytdytd | -10.2% | +2.5% | +1.1% | +4.2% | +7.1% |
| 1 y1 year | -3.7% | +20.6% | +23.9% | +14.6% | +33.0% |
| 5 y5 years | +98.5% | +81.1% | +105.0% | +52.3% | +67.8% |
LOB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -14.0% | $34.36 | +3.4% | |
| 3 m | 3-month | $49.48 | -28.2% | $34.36 | +3.4% |
| 6 m | 6-month | $50.57 | -29.7% | $34.36 | +3.4% |
| 1 y | 1-year | $50.57 | -29.7% | $31.19 | +13.9% |
| 3 y | 3-year | $66.41 | -46.5% | $20.05 | +77.2% |
| 5 y | 5-year | $97.80 | -63.7% | $8.08 | +339.7% |
| alltime | all time | $97.80 | -63.7% | $8.08 | +339.7% |
Live Oak Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $35.53(-10.2%) |
| 2024 | $39.55(-17.2%) |
| 2023 | $47.77(+59.2%) |
| 2022 | $30.00(-65.6%) |
| 2021 | $87.29(+83.9%) |
| Date | Value |
|---|---|
| 2020 | $47.46(+149.7%) |
| 2019 | $19.01(+28.4%) |
| 2018 | $14.81(-37.9%) |
| 2017 | $23.85(+28.9%) |
| 2016 | $18.50(+30.3%) |
| 2015 | $14.20 |
FAQ
- What is the price of Live Oak Bancshares stock today?
- What is the all time high price for Live Oak Bancshares stock?
- What is LOB year-to-date return?
- What is LOB year-on-year return?
What is the price of Live Oak Bancshares stock today?
The current price of LOB is $35.53
What is the all time high price for Live Oak Bancshares stock?
Live Oak Bancshares stock all-time high price is $97.80
What is LOB year-to-date return?
Live Oak Bancshares stock has returned -$4.02 (-10.16%) since the beginning of the year
What is LOB year-on-year return?
Over the past year, Live Oak Bancshares stock has returned -$1.36 (-3.69%)