What is the current MACD of ISRG?

As of today, ISRG MACD is $3.68

What is the current MACD signal of ISRG?

As of today, ISRG MACD signal is -$0.27

What is the current MACD histogram of ISRG?

As of today, ISRG MACD histogram is $3.95

ISRG Stock MACD History & Chart Since 2000

MACD

$3.68$0.65+21.44%

August 19, 2026

Summary

Current Value: As of today, ISRG MACD is $3.68, up +21.44% on August 19, 2026
1-Month High: ISRG MACD is currently at its 1-month high
1-Year High: ISRG MACD is currently -86.76% below its 1-year high of $27.79 set on November 12, 2025
1-Month Low: ISRG MACD is +118.03% above its 1-month low of -$20.41 reached on July 24, 2026
1-Year Low: ISRG MACD is +117.61% above its 1-year low of -$20.89 reached on February 5, 2026

MACD Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$3.68	+21.4%	+129.1%	+146.8%	-39.0%	+142.8%	+137.6%	-54.9%
MACD Signal	Aug 19, 26	-$0.27	+78.3%	+96.2%	+96.7%	-104.1%	+97.4%	+96.3%	-103.6%
MACD Histogram	Aug 19, 26	$3.95	-7.9%	+172.2%	+755.5%	+768.5%	+118.6%	+262.0%	+632.8%
Price	Aug 19, 26	$397.72	+1.7%	+12.6%	-11.4%	-29.8%	-17.2%	+39.1%	+14.3%
14-Day RSI	Aug 19, 26	57.13	+5.7%	+70.3%	+15.2%	+9.4%	+39.2%	+154.0%	-15.5%
ATR	Aug 19, 26	$11.92	+1.4%	-29.4%	-13.7%	+19.9%	+20.5%	+70.4%	+79.8%
Beta	Aug 19, 26	0.91	0.0%	+4.6%	-3.2%	-25.4%	-26.6%	-24.8%	-30.0%
10-Day Volatility	Aug 19, 26	25.95%	-1.0%	-68.7%	-45.0%	+79.0%	+113.9%	+22.7%	+5.8%
50-Day SMA	Aug 19, 26	$390.00	-0.1%	-6.0%	-15.2%	-30.1%	-22.9%	+20.1%	+22.2%
20-Day SMA	Aug 19, 26	$374.49	+0.8%	-6.5%	-16.7%	-33.8%	-22.3%	+20.2%	+11.6%
50-Day EMA	Aug 19, 26	$392.90	+0.1%	-5.4%	-14.8%	-28.4%	-21.6%	+24.5%	+22.6%
20-Day EMA	Aug 19, 26	$384.85	+0.3%	-3.0%	-13.7%	-32.1%	-20.7%	+24.3%	+14.5%

MACD Highs

ISRG MACD Highs Comparison
Period	High	Date	Current
1M	$3.68	Aug 19, 26	at high
3M	$3.68	Aug 19, 26	at high
6M	$3.68	Aug 19, 26	at high
1Y	$27.79	Nov 12, 25	-86.8%
3Y	$27.79	Nov 12, 25	-86.8%
5Y	$27.79	Nov 12, 25	-86.8%
All	$27.79	Nov 12, 25	-86.8%

MACD Lows

ISRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.41	Jul 24, 26	+118.0%
3M	-$20.41	Jul 24, 26	+118.0%
6M	-$20.41	Jul 24, 26	+118.0%
1Y	-$20.89	Feb 5, 26	+117.6%
3Y	-$25.91	Mar 18, 25	+114.2%
5Y	-$25.91	Mar 18, 25	+114.2%
All	-$25.91	Mar 18, 25	+114.2%

MACD History

Date	Value	Change
Aug 20, 2026	$3.68	-39.0%
Dec 31, 2025	$6.03	+612.2%
Dec 31, 2024	-$1.18	-112.2%
Dec 31, 2023	$9.67	+379.7%
Dec 31, 2022	$2.02	-66.8%
Dec 31, 2021	$6.07	-8.3%
Dec 31, 2020	$6.62	+190.5%
Dec 31, 2019	$2.28	+154.3%
Dec 31, 2018	-$4.20	-171.8%
Dec 31, 2017	-$1.54	-313.2%
Dec 31, 2016	-$0.37	-132.4%
Dec 31, 2015	$1.16	+64.3%
Dec 31, 2014	$0.70	+6,320.4%
Dec 31, 2013	-$0.01	+99.2%

Date	Value	Change
Dec 31, 2012	-$1.33	-229.7%
Dec 31, 2011	$1.03	+776.3%
Dec 31, 2010	-$0.15	-118.3%
Dec 31, 2009	$0.83	+217.9%
Dec 31, 2008	-$0.70	-216.4%
Dec 31, 2007	$0.60	+524.5%
Dec 31, 2006	-$0.14	-133.6%
Dec 31, 2005	$0.42	+102.2%
Dec 31, 2004	$0.21	+325.9%
Dec 31, 2003	$0.05	+204.7%
Dec 31, 2002	-$0.05	-215.2%
Dec 31, 2001	$0.04	+116.3%
Dec 31, 2000	-$0.25	-

FAQ

What is the current MACD of ISRG?: As of today, ISRG MACD is $3.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.27$0.99+78.35%

August 19, 2026

Summary

Current Value: As of today, ISRG MACD signal is -$0.27, up +78.35% on August 19, 2026
1-Month High: ISRG MACD signal is currently at its 1-month high
1-Year High: ISRG MACD signal is currently -101.07% below its 1-year high of $25.56 set on November 13, 2025
1-Month Low: ISRG MACD signal is +98.32% above its 1-month low of -$16.22 reached on July 31, 2026
1-Year Low: ISRG MACD signal is +98.45% above its 1-year low of -$17.62 reached on February 13, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$0.27	+78.3%	+96.2%	+96.7%	-104.1%	+97.4%	+96.3%	-103.6%
MACD	Aug 19, 26	$3.68	+21.4%	+129.1%	+146.8%	-39.0%	+142.8%	+137.6%	-54.9%
MACD Histogram	Aug 19, 26	$3.95	-7.9%	+172.2%	+755.5%	+768.5%	+118.6%	+262.0%	+632.8%
Price	Aug 19, 26	$397.72	+1.7%	+12.6%	-11.4%	-29.8%	-17.2%	+39.1%	+14.3%
14-Day RSI	Aug 19, 26	57.13	+5.7%	+70.3%	+15.2%	+9.4%	+39.2%	+154.0%	-15.5%
ATR	Aug 19, 26	$11.92	+1.4%	-29.4%	-13.7%	+19.9%	+20.5%	+70.4%	+79.8%
Beta	Aug 19, 26	0.91	0.0%	+4.6%	-3.2%	-25.4%	-26.6%	-24.8%	-30.0%
10-Day Volatility	Aug 19, 26	25.95%	-1.0%	-68.7%	-45.0%	+79.0%	+113.9%	+22.7%	+5.8%
50-Day SMA	Aug 19, 26	$390.00	-0.1%	-6.0%	-15.2%	-30.1%	-22.9%	+20.1%	+22.2%
20-Day SMA	Aug 19, 26	$374.49	+0.8%	-6.5%	-16.7%	-33.8%	-22.3%	+20.2%	+11.6%
50-Day EMA	Aug 19, 26	$392.90	+0.1%	-5.4%	-14.8%	-28.4%	-21.6%	+24.5%	+22.6%
20-Day EMA	Aug 19, 26	$384.85	+0.3%	-3.0%	-13.7%	-32.1%	-20.7%	+24.3%	+14.5%

MACD Signal Highs

ISRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.27	Aug 19, 26	at high
3M	-$0.27	Aug 19, 26	at high
6M	-$0.27	Aug 19, 26	at high
1Y	$25.56	Nov 13, 25	-101.1%
3Y	$25.56	Nov 13, 25	-101.1%
5Y	$25.56	Nov 13, 25	-101.1%
All	$25.56	Nov 13, 25	-101.1%

MACD Signal Lows

ISRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.22	Jul 31, 26	+98.3%
3M	-$16.22	Jul 31, 26	+98.3%
6M	-$16.22	Jul 31, 26	+98.3%
1Y	-$17.62	Feb 13, 26	+98.5%
3Y	-$21.52	Mar 24, 25	+98.7%
5Y	-$21.52	Mar 24, 25	+98.7%
All	-$21.52	Mar 24, 25	+98.7%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$0.27	-104.1%
Dec 31, 2025	$6.62	+568.0%
Dec 31, 2024	$0.99	-89.5%
Dec 31, 2023	$9.43	+160.2%
Dec 31, 2022	$3.62	+10.3%
Dec 31, 2021	$3.29	-42.7%
Dec 31, 2020	$5.74	+129.3%
Dec 31, 2019	$2.50	+163.7%
Dec 31, 2018	-$3.93	-177.8%
Dec 31, 2017	-$1.41	-162.5%
Dec 31, 2016	-$0.54	-149.0%
Dec 31, 2015	$1.10	+83.1%
Dec 31, 2014	$0.60	+294.6%
Dec 31, 2013	-$0.31	+62.0%

Date	Value	Change
Dec 31, 2012	-$0.81	-210.9%
Dec 31, 2011	$0.73	+764.6%
Dec 31, 2010	-$0.11	-113.9%
Dec 31, 2009	$0.79	+196.5%
Dec 31, 2008	-$0.82	-205.1%
Dec 31, 2007	$0.78	+1,759.7%
Dec 31, 2006	-$0.05	-109.0%
Dec 31, 2005	$0.53	+178.4%
Dec 31, 2004	$0.19	+324.3%
Dec 31, 2003	$0.04	+216.2%
Dec 31, 2002	-$0.04	-227.2%
Dec 31, 2001	$0.03	+110.4%
Dec 31, 2000	-$0.29	-

FAQ

What is the current MACD signal of ISRG?: As of today, ISRG MACD signal is -$0.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.95$0.34-7.89%

August 19, 2026

Summary

Current Value: As of today, ISRG MACD histogram is $3.95, down -7.89% on August 19, 2026
1-Month High: ISRG MACD histogram is currently -44.60% below its 1-month high of $7.14 set on August 12, 2026
1-Year High: ISRG MACD histogram is currently -71.71% below its 1-year high of $13.98 set on October 27, 2025
1-Month Low: ISRG MACD histogram is +155.32% above its 1-month low of -$7.15 reached on July 23, 2026
1-Year Low: ISRG MACD histogram is +155.32% above its 1-year low of -$7.15 reached on July 23, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$3.95	-7.9%	+172.2%	+755.5%	+768.5%	+118.6%	+262.0%	+632.8%
MACD	Aug 19, 26	$3.68	+21.4%	+129.1%	+146.8%	-39.0%	+142.8%	+137.6%	-54.9%
MACD Signal	Aug 19, 26	-$0.27	+78.3%	+96.2%	+96.7%	-104.1%	+97.4%	+96.3%	-103.6%
Price	Aug 19, 26	$397.72	+1.7%	+12.6%	-11.4%	-29.8%	-17.2%	+39.1%	+14.3%
14-Day RSI	Aug 19, 26	57.13	+5.7%	+70.3%	+15.2%	+9.4%	+39.2%	+154.0%	-15.5%
ATR	Aug 19, 26	$11.92	+1.4%	-29.4%	-13.7%	+19.9%	+20.5%	+70.4%	+79.8%
Beta	Aug 19, 26	0.91	0.0%	+4.6%	-3.2%	-25.4%	-26.6%	-24.8%	-30.0%
10-Day Volatility	Aug 19, 26	25.95%	-1.0%	-68.7%	-45.0%	+79.0%	+113.9%	+22.7%	+5.8%
50-Day SMA	Aug 19, 26	$390.00	-0.1%	-6.0%	-15.2%	-30.1%	-22.9%	+20.1%	+22.2%
20-Day SMA	Aug 19, 26	$374.49	+0.8%	-6.5%	-16.7%	-33.8%	-22.3%	+20.2%	+11.6%
50-Day EMA	Aug 19, 26	$392.90	+0.1%	-5.4%	-14.8%	-28.4%	-21.6%	+24.5%	+22.6%
20-Day EMA	Aug 19, 26	$384.85	+0.3%	-3.0%	-13.7%	-32.1%	-20.7%	+24.3%	+14.5%

MACD Histogram Highs

ISRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.14	Aug 12, 26	-44.6%
3M	$7.14	Aug 12, 26	-44.6%
6M	$7.14	Aug 12, 26	-44.6%
1Y	$13.98	Oct 27, 25	-71.7%
3Y	$13.98	Oct 27, 25	-71.7%
5Y	$13.98	Oct 27, 25	-71.7%
All	$13.98	Oct 27, 25	-71.7%

MACD Histogram Lows

ISRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.15	Jul 23, 26	+155.3%
3M	-$7.15	Jul 23, 26	+155.3%
6M	-$7.15	Jul 23, 26	+155.3%
1Y	-$7.15	Jul 23, 26	+155.3%
3Y	-$11.41	Mar 11, 25	+134.7%
5Y	-$11.41	Mar 11, 25	+134.7%
All	-$11.41	Mar 11, 25	+134.7%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$3.95	+768.4%
Dec 31, 2025	-$0.59	+72.7%
Dec 31, 2024	-$2.17	-1,009.1%
Dec 31, 2023	$0.24	+114.8%
Dec 31, 2022	-$1.61	-157.8%
Dec 31, 2021	$2.78	+213.7%
Dec 31, 2020	$0.89	+501.4%
Dec 31, 2019	-$0.22	+18.7%
Dec 31, 2018	-$0.27	-106.9%
Dec 31, 2017	-$0.13	-179.9%
Dec 31, 2016	$0.16	+194.8%
Dec 31, 2015	$0.06	-45.6%
Dec 31, 2014	$0.10	-65.5%
Dec 31, 2013	$0.30	+157.3%

Date	Value	Change
Dec 31, 2012	-$0.52	-276.7%
Dec 31, 2011	$0.29	+807.2%
Dec 31, 2010	-$0.04	-217.9%
Dec 31, 2009	$0.04	-70.4%
Dec 31, 2008	$0.12	+166.7%
Dec 31, 2007	-$0.18	-87.9%
Dec 31, 2006	-$0.10	+7.7%
Dec 31, 2005	-$0.10	-606.9%
Dec 31, 2004	$0.02	+341.3%
Dec 31, 2003	$0.00	+153.5%
Dec 31, 2002	-$0.01	-181.1%
Dec 31, 2001	$0.01	-73.4%
Dec 31, 2000	$0.04	-

FAQ

What is the current MACD histogram of ISRG?: As of today, ISRG MACD histogram is $3.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg