What is the current MACD of ISRG?

As of today, ISRG MACD is $9.03

What is the current MACD signal of ISRG?

As of today, ISRG MACD signal is $4.98

What is the current MACD histogram of ISRG?

As of today, ISRG MACD histogram is $4.05

ISRG Stock MACD History & Chart Since 2000

MACD

$9.03$0.81+9.84%

September 29, 2026

Summary

Current Value: As of today, ISRG MACD is $9.03, up +9.84% on September 29, 2026
1-Month High: ISRG MACD is currently at its 1-month high
1-Year High: ISRG MACD is currently -67.49% below its 1-year high of $27.79 set on November 12, 2025
1-Month Low: ISRG MACD is +248.08% above its 1-month low of -$6.10 reached on September 10, 2026
1-Year Low: ISRG MACD is +143.24% above its 1-year low of -$20.89 reached on February 5, 2026

MACD Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	$9.03	+9.8%	+461.0%	+207.6%	+49.8%	+209.8%	+338.3%	+468.7%
MACD Signal	Sep 29, 26	$4.98	+25.6%	+669.9%	+157.2%	-24.8%	+151.2%	+228.9%	+10000.0%
MACD Histogram	Sep 29, 26	$4.05	-4.8%	+348.9%	+1173.8%	+785.6%	+170.1%	+5507.9%	+268.8%
Price	Sep 30, 26	$407.24	-1.2%	+9.3%	+2.4%	-28.1%	-8.9%	+39.3%	+22.9%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%

MACD Highs

ISRG MACD Highs Comparison
Period	High	Date	Current
1M	$9.03	Sep 29, 26	at high
3M	$9.03	Sep 29, 26	at high
6M	$9.03	Sep 29, 26	at high
1Y	$27.79	Nov 12, 25	-67.5%
3Y	$27.79	Nov 12, 25	-67.5%
5Y	$27.79	Nov 12, 25	-67.5%
All	$27.79	Nov 12, 25	-67.5%

MACD Lows

ISRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.10	Sep 10, 26	+248.1%
3M	-$20.41	Jul 24, 26	+144.3%
6M	-$20.41	Jul 24, 26	+144.3%
1Y	-$20.89	Feb 5, 26	+143.2%
3Y	-$25.91	Mar 18, 25	+134.9%
5Y	-$25.91	Mar 18, 25	+134.9%
All	-$25.91	Mar 18, 25	+134.9%

MACD History

Date	Value	Change
Sep 30, 2026	$9.03	+49.8%
Dec 31, 2025	$6.03	+612.2%
Dec 31, 2024	-$1.18	-112.2%
Dec 31, 2023	$9.67	+379.7%
Dec 31, 2022	$2.02	-66.8%
Dec 31, 2021	$6.07	-8.3%
Dec 31, 2020	$6.62	+190.5%
Dec 31, 2019	$2.28	+154.3%
Dec 31, 2018	-$4.20	-171.8%
Dec 31, 2017	-$1.54	-313.2%
Dec 31, 2016	-$0.37	-132.4%
Dec 31, 2015	$1.16	+64.3%
Dec 31, 2014	$0.70	+6,320.4%
Dec 31, 2013	-$0.01	+99.2%

Date	Value	Change
Dec 31, 2012	-$1.33	-229.7%
Dec 31, 2011	$1.03	+776.3%
Dec 31, 2010	-$0.15	-118.3%
Dec 31, 2009	$0.83	+217.9%
Dec 31, 2008	-$0.70	-216.4%
Dec 31, 2007	$0.60	+524.5%
Dec 31, 2006	-$0.14	-133.6%
Dec 31, 2005	$0.42	+102.2%
Dec 31, 2004	$0.21	+325.9%
Dec 31, 2003	$0.05	+204.7%
Dec 31, 2002	-$0.05	-215.2%
Dec 31, 2001	$0.04	+116.3%
Dec 31, 2000	-$0.25	-

FAQ

What is the current MACD of ISRG?: As of today, ISRG MACD is $9.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.98$1.01+25.56%

September 29, 2026

Summary

Current Value: As of today, ISRG MACD signal is $4.98, up +25.56% on September 29, 2026
1-Month High: ISRG MACD signal is currently at its 1-month high
1-Year High: ISRG MACD signal is currently -80.52% below its 1-year high of $25.56 set on November 13, 2025
1-Month Low: ISRG MACD signal is +215.75% above its 1-month low of -$4.30 reached on September 11, 2026
1-Year Low: ISRG MACD signal is +128.26% above its 1-year low of -$17.62 reached on February 13, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	$4.98	+25.6%	+669.9%	+157.2%	-24.8%	+151.2%	+228.9%	+10000.0%
MACD	Sep 29, 26	$9.03	+9.8%	+461.0%	+207.6%	+49.8%	+209.8%	+338.3%	+468.7%
MACD Histogram	Sep 29, 26	$4.05	-4.8%	+348.9%	+1173.8%	+785.6%	+170.1%	+5507.9%	+268.8%
Price	Sep 30, 26	$407.24	-1.2%	+9.3%	+2.4%	-28.1%	-8.9%	+39.3%	+22.9%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%

MACD Signal Highs

ISRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.98	Sep 29, 26	at high
3M	$4.98	Sep 29, 26	at high
6M	$4.98	Sep 29, 26	at high
1Y	$25.56	Nov 13, 25	-80.5%
3Y	$25.56	Nov 13, 25	-80.5%
5Y	$25.56	Nov 13, 25	-80.5%
All	$25.56	Nov 13, 25	-80.5%

MACD Signal Lows

ISRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.30	Sep 11, 26	+215.8%
3M	-$16.22	Jul 31, 26	+130.7%
6M	-$16.22	Jul 31, 26	+130.7%
1Y	-$17.62	Feb 13, 26	+128.3%
3Y	-$21.52	Mar 24, 25	+123.1%
5Y	-$21.52	Mar 24, 25	+123.1%
All	-$21.52	Mar 24, 25	+123.1%

MACD Signal History

Date	Value	Change
Sep 30, 2026	$4.98	-24.8%
Dec 31, 2025	$6.62	+568.0%
Dec 31, 2024	$0.99	-89.5%
Dec 31, 2023	$9.43	+160.2%
Dec 31, 2022	$3.62	+10.3%
Dec 31, 2021	$3.29	-42.7%
Dec 31, 2020	$5.74	+129.3%
Dec 31, 2019	$2.50	+163.7%
Dec 31, 2018	-$3.93	-177.8%
Dec 31, 2017	-$1.41	-162.5%
Dec 31, 2016	-$0.54	-149.0%
Dec 31, 2015	$1.10	+83.1%
Dec 31, 2014	$0.60	+294.6%
Dec 31, 2013	-$0.31	+62.0%

Date	Value	Change
Dec 31, 2012	-$0.81	-210.9%
Dec 31, 2011	$0.73	+764.6%
Dec 31, 2010	-$0.11	-113.9%
Dec 31, 2009	$0.79	+196.5%
Dec 31, 2008	-$0.82	-205.1%
Dec 31, 2007	$0.78	+1,759.7%
Dec 31, 2006	-$0.05	-109.0%
Dec 31, 2005	$0.53	+178.4%
Dec 31, 2004	$0.19	+324.3%
Dec 31, 2003	$0.04	+216.2%
Dec 31, 2002	-$0.04	-227.2%
Dec 31, 2001	$0.03	+110.4%
Dec 31, 2000	-$0.29	-

FAQ

What is the current MACD signal of ISRG?: As of today, ISRG MACD signal is $4.98

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.05$0.20-4.79%

September 29, 2026

Summary

Current Value: As of today, ISRG MACD histogram is $4.05, down -4.79% on September 29, 2026
1-Month High: ISRG MACD histogram is currently -9.04% below its 1-month high of $4.46 set on September 22, 2026
1-Year High: ISRG MACD histogram is currently -70.99% below its 1-year high of $13.98 set on October 27, 2025
1-Month Low: ISRG MACD histogram is +261.80% above its 1-month low of -$2.51 reached on September 9, 2026
1-Year Low: ISRG MACD histogram is +156.74% above its 1-year low of -$7.15 reached on July 23, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$4.05	-4.8%	+348.9%	+1173.8%	+785.6%	+170.1%	+5507.9%	+268.8%
MACD	Sep 29, 26	$9.03	+9.8%	+461.0%	+207.6%	+49.8%	+209.8%	+338.3%	+468.7%
MACD Signal	Sep 29, 26	$4.98	+25.6%	+669.9%	+157.2%	-24.8%	+151.2%	+228.9%	+10000.0%
Price	Sep 30, 26	$407.24	-1.2%	+9.3%	+2.4%	-28.1%	-8.9%	+39.3%	+22.9%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%

MACD Histogram Highs

ISRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.46	Sep 22, 26	-9.0%
3M	$7.14	Aug 12, 26	-43.2%
6M	$7.14	Aug 12, 26	-43.2%
1Y	$13.98	Oct 27, 25	-71.0%
3Y	$13.98	Oct 27, 25	-71.0%
5Y	$13.98	Oct 27, 25	-71.0%
All	$13.98	Oct 27, 25	-71.0%

MACD Histogram Lows

ISRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.51	Sep 9, 26	+261.8%
3M	-$7.15	Jul 23, 26	+156.7%
6M	-$7.15	Jul 23, 26	+156.7%
1Y	-$7.15	Jul 23, 26	+156.7%
3Y	-$11.41	Mar 11, 25	+135.5%
5Y	-$11.41	Mar 11, 25	+135.5%
All	-$11.41	Mar 11, 25	+135.5%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$4.05	+785.6%
Dec 31, 2025	-$0.59	+72.7%
Dec 31, 2024	-$2.17	-1,009.1%
Dec 31, 2023	$0.24	+114.8%
Dec 31, 2022	-$1.61	-157.8%
Dec 31, 2021	$2.78	+213.7%
Dec 31, 2020	$0.89	+501.4%
Dec 31, 2019	-$0.22	+18.7%
Dec 31, 2018	-$0.27	-106.9%
Dec 31, 2017	-$0.13	-179.9%
Dec 31, 2016	$0.16	+194.8%
Dec 31, 2015	$0.06	-45.6%
Dec 31, 2014	$0.10	-65.5%
Dec 31, 2013	$0.30	+157.3%

Date	Value	Change
Dec 31, 2012	-$0.52	-276.7%
Dec 31, 2011	$0.29	+807.2%
Dec 31, 2010	-$0.04	-217.9%
Dec 31, 2009	$0.04	-70.4%
Dec 31, 2008	$0.12	+166.7%
Dec 31, 2007	-$0.18	-87.9%
Dec 31, 2006	-$0.10	+7.7%
Dec 31, 2005	-$0.10	-606.9%
Dec 31, 2004	$0.02	+341.3%
Dec 31, 2003	$0.00	+153.5%
Dec 31, 2002	-$0.01	-181.1%
Dec 31, 2001	$0.01	-73.4%
Dec 31, 2000	$0.04	-

FAQ

What is the current MACD histogram of ISRG?: As of today, ISRG MACD histogram is $4.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg