What is the current MACD of ISRG?

As of today, ISRG MACD is $11.30

What is the current MACD signal of ISRG?

As of today, ISRG MACD signal is $10.03

What is the current MACD histogram of ISRG?

As of today, ISRG MACD histogram is $1.27

ISRG Stock MACD History & Chart Since 2000

MACD

$11.30$0.46+4.22%

October 19, 2026

Summary

Current Value: As of today, ISRG MACD is $11.30, up +4.22% on October 19, 2026
1-Month High: ISRG MACD is currently at its 1-month high
1-Year High: ISRG MACD is currently -59.35% below its 1-year high of $27.79 set on November 12, 2025
1-Month Low: ISRG MACD is +1196.00% above its 1-month low of $0.87 reached on September 18, 2026
1-Year Low: ISRG MACD is +154.08% above its 1-year low of -$20.89 reached on February 5, 2026

MACD Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	$11.30	+4.2%	+1196.0%	+189.3%	+87.4%	+509.8%	+256.4%	+679.3%
MACD Signal	Oct 19, 26	$10.03	+3.3%	+546.0%	+239.8%	+51.5%	+302.0%	+273.7%	+421.3%
MACD Histogram	Oct 19, 26	$1.27	+12.4%	-59.3%	+123.2%	+314.7%	-42.5%	+187.6%	+8.4%
Price	Oct 20, 26	$437.94	+1.1%	+11.3%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 19, 26	67.68	+4.6%	+10.6%	+101.7%	+29.6%	+17.5%	+100.7%	+23.9%
ATR	Oct 19, 26	$10.89	-2.1%	-8.4%	-35.5%	+9.6%	-1.1%	+17.8%	+21.9%
Beta	Oct 19, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
10-Day Volatility	Oct 19, 26	20.07%	-20.1%	-41.4%	-75.8%	+38.4%	-34.9%	-53.0%	-5.6%
50-Day SMA	Oct 19, 26	$392.76	+0.3%	+5.2%	-5.4%	-29.6%	-13.6%	+33.8%	+15.0%
20-Day SMA	Oct 19, 26	$412.73	+0.4%	+11.0%	+3.0%	-27.1%	-6.7%	+44.8%	+23.9%
50-Day EMA	Oct 19, 26	$400.20	+0.3%	+5.0%	-3.7%	-27.1%	-12.3%	+36.6%	+19.6%
20-Day EMA	Oct 19, 26	$412.73	+0.5%	+10.0%	+4.0%	-27.2%	-7.0%	+46.0%	+23.5%

MACD Highs

ISRG MACD Highs Comparison
Period	High	Date	Current
1M	$11.30	Oct 19, 26	at high
3M	$11.30	Oct 19, 26	at high
6M	$11.30	Oct 19, 26	at high
1Y	$27.79	Nov 12, 25	-59.4%
3Y	$27.79	Nov 12, 25	-59.4%
5Y	$27.79	Nov 12, 25	-59.4%
All	$27.79	Nov 12, 25	-59.4%

MACD Lows

ISRG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.87	Sep 18, 26	+1196.0%
3M	-$20.41	Jul 24, 26	+155.3%
6M	-$20.41	Jul 24, 26	+155.3%
1Y	-$20.89	Feb 5, 26	+154.1%
3Y	-$25.91	Mar 18, 25	+143.6%
5Y	-$25.91	Mar 18, 25	+143.6%
All	-$25.91	Mar 18, 25	+143.6%

MACD History

Date	Value	Change
Oct 20, 2026	$11.30	+87.4%
Dec 31, 2025	$6.03	+612.2%
Dec 31, 2024	-$1.18	-112.2%
Dec 31, 2023	$9.67	+379.7%
Dec 31, 2022	$2.02	-66.8%
Dec 31, 2021	$6.07	-8.3%
Dec 31, 2020	$6.62	+190.5%
Dec 31, 2019	$2.28	+154.3%
Dec 31, 2018	-$4.20	-171.8%
Dec 31, 2017	-$1.54	-313.2%
Dec 31, 2016	-$0.37	-132.4%
Dec 31, 2015	$1.16	+64.3%
Dec 31, 2014	$0.70	+6,320.4%
Dec 31, 2013	-$0.01	+99.2%

Date	Value	Change
Dec 31, 2012	-$1.33	-229.7%
Dec 31, 2011	$1.03	+776.3%
Dec 31, 2010	-$0.15	-118.3%
Dec 31, 2009	$0.83	+217.9%
Dec 31, 2008	-$0.70	-216.4%
Dec 31, 2007	$0.60	+524.5%
Dec 31, 2006	-$0.14	-133.6%
Dec 31, 2005	$0.42	+102.2%
Dec 31, 2004	$0.21	+325.9%
Dec 31, 2003	$0.05	+204.7%
Dec 31, 2002	-$0.05	-215.2%
Dec 31, 2001	$0.04	+116.3%
Dec 31, 2000	-$0.25	-

FAQ

What is the current MACD of ISRG?: As of today, ISRG MACD is $11.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.03$0.32+3.27%

October 19, 2026

Summary

Current Value: As of today, ISRG MACD signal is $10.03, up +3.27% on October 19, 2026
1-Month High: ISRG MACD signal is currently at its 1-month high
1-Year High: ISRG MACD signal is currently -60.77% below its 1-year high of $25.56 set on November 13, 2025
1-Month Low: ISRG MACD signal is +545.95% above its 1-month low of -$2.25 reached on September 18, 2026
1-Year Low: ISRG MACD signal is +156.91% above its 1-year low of -$17.62 reached on February 13, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	$10.03	+3.3%	+546.0%	+239.8%	+51.5%	+302.0%	+273.7%	+421.3%
MACD	Oct 19, 26	$11.30	+4.2%	+1196.0%	+189.3%	+87.4%	+509.8%	+256.4%	+679.3%
MACD Histogram	Oct 19, 26	$1.27	+12.4%	-59.3%	+123.2%	+314.7%	-42.5%	+187.6%	+8.4%
Price	Oct 20, 26	$437.94	+1.1%	+11.3%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 19, 26	67.68	+4.6%	+10.6%	+101.7%	+29.6%	+17.5%	+100.7%	+23.9%
ATR	Oct 19, 26	$10.89	-2.1%	-8.4%	-35.5%	+9.6%	-1.1%	+17.8%	+21.9%
Beta	Oct 19, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
10-Day Volatility	Oct 19, 26	20.07%	-20.1%	-41.4%	-75.8%	+38.4%	-34.9%	-53.0%	-5.6%
50-Day SMA	Oct 19, 26	$392.76	+0.3%	+5.2%	-5.4%	-29.6%	-13.6%	+33.8%	+15.0%
20-Day SMA	Oct 19, 26	$412.73	+0.4%	+11.0%	+3.0%	-27.1%	-6.7%	+44.8%	+23.9%
50-Day EMA	Oct 19, 26	$400.20	+0.3%	+5.0%	-3.7%	-27.1%	-12.3%	+36.6%	+19.6%
20-Day EMA	Oct 19, 26	$412.73	+0.5%	+10.0%	+4.0%	-27.2%	-7.0%	+46.0%	+23.5%

MACD Signal Highs

ISRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.03	Oct 19, 26	at high
3M	$10.03	Oct 19, 26	at high
6M	$10.03	Oct 19, 26	at high
1Y	$25.56	Nov 13, 25	-60.8%
3Y	$25.56	Nov 13, 25	-60.8%
5Y	$25.56	Nov 13, 25	-60.8%
All	$25.56	Nov 13, 25	-60.8%

MACD Signal Lows

ISRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.25	Sep 18, 26	+546.0%
3M	-$16.22	Jul 31, 26	+161.8%
6M	-$16.22	Jul 31, 26	+161.8%
1Y	-$17.62	Feb 13, 26	+156.9%
3Y	-$21.52	Mar 24, 25	+146.6%
5Y	-$21.52	Mar 24, 25	+146.6%
All	-$21.52	Mar 24, 25	+146.6%

MACD Signal History

Date	Value	Change
Oct 20, 2026	$10.03	+51.5%
Dec 31, 2025	$6.62	+568.0%
Dec 31, 2024	$0.99	-89.5%
Dec 31, 2023	$9.43	+160.2%
Dec 31, 2022	$3.62	+10.3%
Dec 31, 2021	$3.29	-42.7%
Dec 31, 2020	$5.74	+129.3%
Dec 31, 2019	$2.50	+163.7%
Dec 31, 2018	-$3.93	-177.8%
Dec 31, 2017	-$1.41	-162.5%
Dec 31, 2016	-$0.54	-149.0%
Dec 31, 2015	$1.10	+83.1%
Dec 31, 2014	$0.60	+294.6%
Dec 31, 2013	-$0.31	+62.0%

Date	Value	Change
Dec 31, 2012	-$0.81	-210.9%
Dec 31, 2011	$0.73	+764.6%
Dec 31, 2010	-$0.11	-113.9%
Dec 31, 2009	$0.79	+196.5%
Dec 31, 2008	-$0.82	-205.1%
Dec 31, 2007	$0.78	+1,759.7%
Dec 31, 2006	-$0.05	-109.0%
Dec 31, 2005	$0.53	+178.4%
Dec 31, 2004	$0.19	+324.3%
Dec 31, 2003	$0.04	+216.2%
Dec 31, 2002	-$0.04	-227.2%
Dec 31, 2001	$0.03	+110.4%
Dec 31, 2000	-$0.29	-

FAQ

What is the current MACD signal of ISRG?: As of today, ISRG MACD signal is $10.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.27$0.14+12.36%

October 19, 2026

Summary

Current Value: As of today, ISRG MACD histogram is $1.27, up +12.36% on October 19, 2026
1-Month High: ISRG MACD histogram is currently -71.52% below its 1-month high of $4.46 set on September 22, 2026
1-Year High: ISRG MACD histogram is currently -90.92% below its 1-year high of $13.98 set on October 27, 2025
1-Month Low: ISRG MACD histogram is +135.88% above its 1-month low of $0.54 reached on October 6, 2026
1-Year Low: ISRG MACD histogram is +117.76% above its 1-year low of -$7.15 reached on July 23, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	$1.27	+12.4%	-59.3%	+123.2%	+314.7%	-42.5%	+187.6%	+8.4%
MACD	Oct 19, 26	$11.30	+4.2%	+1196.0%	+189.3%	+87.4%	+509.8%	+256.4%	+679.3%
MACD Signal	Oct 19, 26	$10.03	+3.3%	+546.0%	+239.8%	+51.5%	+302.0%	+273.7%	+421.3%
Price	Oct 20, 26	$437.94	+1.1%	+11.3%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 19, 26	67.68	+4.6%	+10.6%	+101.7%	+29.6%	+17.5%	+100.7%	+23.9%
ATR	Oct 19, 26	$10.89	-2.1%	-8.4%	-35.5%	+9.6%	-1.1%	+17.8%	+21.9%
Beta	Oct 19, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
10-Day Volatility	Oct 19, 26	20.07%	-20.1%	-41.4%	-75.8%	+38.4%	-34.9%	-53.0%	-5.6%
50-Day SMA	Oct 19, 26	$392.76	+0.3%	+5.2%	-5.4%	-29.6%	-13.6%	+33.8%	+15.0%
20-Day SMA	Oct 19, 26	$412.73	+0.4%	+11.0%	+3.0%	-27.1%	-6.7%	+44.8%	+23.9%
50-Day EMA	Oct 19, 26	$400.20	+0.3%	+5.0%	-3.7%	-27.1%	-12.3%	+36.6%	+19.6%
20-Day EMA	Oct 19, 26	$412.73	+0.5%	+10.0%	+4.0%	-27.2%	-7.0%	+46.0%	+23.5%

MACD Histogram Highs

ISRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.46	Sep 22, 26	-71.5%
3M	$7.14	Aug 12, 26	-82.2%
6M	$7.14	Aug 12, 26	-82.2%
1Y	$13.98	Oct 27, 25	-90.9%
3Y	$13.98	Oct 27, 25	-90.9%
5Y	$13.98	Oct 27, 25	-90.9%
All	$13.98	Oct 27, 25	-90.9%

MACD Histogram Lows

ISRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.54	Oct 6, 26	+135.9%
3M	-$7.15	Jul 23, 26	+117.8%
6M	-$7.15	Jul 23, 26	+117.8%
1Y	-$7.15	Jul 23, 26	+117.8%
3Y	-$11.41	Mar 11, 25	+111.1%
5Y	-$11.41	Mar 11, 25	+111.1%
All	-$11.41	Mar 11, 25	+111.1%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	$1.27	+314.7%
Dec 31, 2025	-$0.59	+72.7%
Dec 31, 2024	-$2.17	-1,009.1%
Dec 31, 2023	$0.24	+114.8%
Dec 31, 2022	-$1.61	-157.8%
Dec 31, 2021	$2.78	+213.7%
Dec 31, 2020	$0.89	+501.4%
Dec 31, 2019	-$0.22	+18.7%
Dec 31, 2018	-$0.27	-106.9%
Dec 31, 2017	-$0.13	-179.9%
Dec 31, 2016	$0.16	+194.8%
Dec 31, 2015	$0.06	-45.6%
Dec 31, 2014	$0.10	-65.5%
Dec 31, 2013	$0.30	+157.3%

Date	Value	Change
Dec 31, 2012	-$0.52	-276.7%
Dec 31, 2011	$0.29	+807.2%
Dec 31, 2010	-$0.04	-217.9%
Dec 31, 2009	$0.04	-70.4%
Dec 31, 2008	$0.12	+166.7%
Dec 31, 2007	-$0.18	-87.9%
Dec 31, 2006	-$0.10	+7.7%
Dec 31, 2005	-$0.10	-606.9%
Dec 31, 2004	$0.02	+341.3%
Dec 31, 2003	$0.00	+153.5%
Dec 31, 2002	-$0.01	-181.1%
Dec 31, 2001	$0.01	-73.4%
Dec 31, 2000	$0.04	-

FAQ

What is the current MACD histogram of ISRG?: As of today, ISRG MACD histogram is $1.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg