What is the current MACD of ISRG?

As of today, ISRG MACD is -$17.01

What is the current MACD signal of ISRG?

As of today, ISRG MACD signal is -$16.20

What is the current MACD histogram of ISRG?

As of today, ISRG MACD histogram is -$0.81

ISRG Stock MACD History & Chart Since 2000

MACD

-$17.01$0.62+3.53%

July 30, 2026

Summary

Current Value: As of today, ISRG MACD is -$17.01, up +3.53% on July 30, 2026
1-Month High: ISRG MACD is currently -856.52% below its 1-month high of -$1.78 set on July 8, 2026
1-Year High: ISRG MACD is currently -161.21% below its 1-year high of $27.79 set on November 12, 2025
1-Month Low: ISRG MACD is +16.66% above its 1-month low of -$20.41 reached on July 24, 2026
1-Year Low: ISRG MACD is +18.58% above its 1-year low of -$20.89 reached on February 5, 2026

MACD Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	-$17.01	+3.5%	-102.7%	-623.0%	-382.2%	-92.7%	-2315.9%	-338.4%
MACD Signal	Jul 30, 26	-$16.20	-1.3%	-86.0%	-498.2%	-344.8%	-125.6%	-472.6%	-327.2%
MACD Histogram	Jul 30, 26	-$0.81	+50.5%	-353.7%	-326.8%	-36.6%	+51.0%	+77.5%	-10000.0%
Price	Jul 30, 26	$352.97	-0.0%	-11.2%	-22.9%	-37.7%	-29.5%	+8.1%	+6.8%
14-Day RSI	Jul 30, 26	39.85	-0.1%	+5.7%	-11.3%	-23.7%	-0.6%	-10.2%	-43.7%
ATR	Jul 30, 26	$15.39	-3.3%	+32.2%	+9.6%	+54.7%	+26.1%	+91.1%	+146.5%
Beta	Jul 30, 26	0.89	-1.1%	+6.0%	-11.9%	-27.1%	-27.6%	-24.6%	-32.1%
10-Day Volatility	Jul 30, 26	83.54%	-3.5%	+261.2%	+73.1%	+476.1%	+310.3%	+184.3%	+235.4%
50-Day SMA	Jul 30, 26	$401.16	-0.4%	-7.0%	-15.7%	-28.1%	-24.0%	+23.2%	+33.3%
20-Day SMA	Jul 30, 26	$379.05	-0.7%	-7.4%	-18.1%	-33.0%	-26.4%	+11.8%	+18.5%
50-Day EMA	Jul 30, 26	$397.19	-0.5%	-7.3%	-16.7%	-27.6%	-23.6%	+22.4%	+30.4%
20-Day EMA	Jul 30, 26	$370.67	-0.5%	-9.7%	-20.5%	-34.6%	-27.4%	+10.8%	+16.4%

MACD Highs

ISRG MACD Highs Comparison
Period	High	Date	Current
1M	-$1.78	Jul 8, 26	-856.5%
3M	-$1.78	Jul 8, 26	-856.5%
6M	-$0.40	Apr 27, 26	-4180.8%
1Y	$27.79	Nov 12, 25	-161.2%
3Y	$27.79	Nov 12, 25	-161.2%
5Y	$27.79	Nov 12, 25	-161.2%
All	$27.79	Nov 12, 25	-161.2%

MACD Lows

ISRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.41	Jul 24, 26	+16.7%
3M	-$20.41	Jul 24, 26	+16.7%
6M	-$20.89	Feb 5, 26	+18.6%
1Y	-$20.89	Feb 5, 26	+18.6%
3Y	-$25.91	Mar 18, 25	+34.4%
5Y	-$25.91	Mar 18, 25	+34.4%
All	-$25.91	Mar 18, 25	+34.4%

MACD History

Date	Value	Change
Jul 30, 2026	-$17.01	-382.2%
Dec 31, 2025	$6.03	+612.2%
Dec 31, 2024	-$1.18	-112.2%
Dec 31, 2023	$9.67	+379.7%
Dec 31, 2022	$2.02	-66.8%
Dec 31, 2021	$6.07	-8.3%
Dec 31, 2020	$6.62	+190.5%
Dec 31, 2019	$2.28	+154.3%
Dec 31, 2018	-$4.20	-171.8%
Dec 31, 2017	-$1.54	-313.2%
Dec 31, 2016	-$0.37	-132.4%
Dec 31, 2015	$1.16	+64.3%
Dec 31, 2014	$0.70	+6,320.4%
Dec 31, 2013	-$0.01	+99.2%

Date	Value	Change
Dec 31, 2012	-$1.33	-229.7%
Dec 31, 2011	$1.03	+776.3%
Dec 31, 2010	-$0.15	-118.3%
Dec 31, 2009	$0.83	+217.9%
Dec 31, 2008	-$0.70	-216.4%
Dec 31, 2007	$0.60	+524.5%
Dec 31, 2006	-$0.14	-133.6%
Dec 31, 2005	$0.42	+102.2%
Dec 31, 2004	$0.21	+325.9%
Dec 31, 2003	$0.05	+204.7%
Dec 31, 2002	-$0.05	-215.2%
Dec 31, 2001	$0.04	+116.3%
Dec 31, 2000	-$0.25	-

FAQ

What is the current MACD of ISRG?
As of today, ISRG MACD is -$17.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.20$0.20-1.26%

July 30, 2026

Summary

Current Value: As of today, ISRG MACD signal is -$16.20, down -1.26% on July 30, 2026
1-Month High: ISRG MACD signal is currently -324.75% below its 1-month high of -$3.82 set on July 13, 2026
1-Year High: ISRG MACD signal is currently -163.38% below its 1-year high of $25.56 set on November 13, 2025
1-Month Low: ISRG MACD signal is at its 1-month low
1-Year Low: ISRG MACD signal is +8.04% above its 1-year low of -$17.62 reached on February 13, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	-$16.20	-1.3%	-86.0%	-498.2%	-344.8%	-125.6%	-472.6%	-327.2%
MACD	Jul 30, 26	-$17.01	+3.5%	-102.7%	-623.0%	-382.2%	-92.7%	-2315.9%	-338.4%
MACD Histogram	Jul 30, 26	-$0.81	+50.5%	-353.7%	-326.8%	-36.6%	+51.0%	+77.5%	-10000.0%
Price	Jul 30, 26	$352.97	-0.0%	-11.2%	-22.9%	-37.7%	-29.5%	+8.1%	+6.8%
14-Day RSI	Jul 30, 26	39.85	-0.1%	+5.7%	-11.3%	-23.7%	-0.6%	-10.2%	-43.7%
ATR	Jul 30, 26	$15.39	-3.3%	+32.2%	+9.6%	+54.7%	+26.1%	+91.1%	+146.5%
Beta	Jul 30, 26	0.89	-1.1%	+6.0%	-11.9%	-27.1%	-27.6%	-24.6%	-32.1%
10-Day Volatility	Jul 30, 26	83.54%	-3.5%	+261.2%	+73.1%	+476.1%	+310.3%	+184.3%	+235.4%
50-Day SMA	Jul 30, 26	$401.16	-0.4%	-7.0%	-15.7%	-28.1%	-24.0%	+23.2%	+33.3%
20-Day SMA	Jul 30, 26	$379.05	-0.7%	-7.4%	-18.1%	-33.0%	-26.4%	+11.8%	+18.5%
50-Day EMA	Jul 30, 26	$397.19	-0.5%	-7.3%	-16.7%	-27.6%	-23.6%	+22.4%	+30.4%
20-Day EMA	Jul 30, 26	$370.67	-0.5%	-9.7%	-20.5%	-34.6%	-27.4%	+10.8%	+16.4%

MACD Signal Highs

ISRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.82	Jul 13, 26	-324.8%
3M	-$2.71	Apr 30, 26	-498.2%
6M	-$2.71	Apr 30, 26	-498.2%
1Y	$25.56	Nov 13, 25	-163.4%
3Y	$25.56	Nov 13, 25	-163.4%
5Y	$25.56	Nov 13, 25	-163.4%
All	$25.56	Nov 13, 25	-163.4%

MACD Signal Lows

ISRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.20	Jul 30, 26	at low
3M	-$16.20	Jul 30, 26	at low
6M	-$17.62	Feb 13, 26	+8.0%
1Y	-$17.62	Feb 13, 26	+8.0%
3Y	-$21.52	Mar 24, 25	+24.7%
5Y	-$21.52	Mar 24, 25	+24.7%
All	-$21.52	Mar 24, 25	+24.7%

MACD Signal History

Date	Value	Change
Jul 30, 2026	-$16.20	-344.8%
Dec 31, 2025	$6.62	+568.0%
Dec 31, 2024	$0.99	-89.5%
Dec 31, 2023	$9.43	+160.2%
Dec 31, 2022	$3.62	+10.3%
Dec 31, 2021	$3.29	-42.7%
Dec 31, 2020	$5.74	+129.3%
Dec 31, 2019	$2.50	+163.7%
Dec 31, 2018	-$3.93	-177.8%
Dec 31, 2017	-$1.41	-162.5%
Dec 31, 2016	-$0.54	-149.0%
Dec 31, 2015	$1.10	+83.1%
Dec 31, 2014	$0.60	+294.6%
Dec 31, 2013	-$0.31	+62.0%

Date	Value	Change
Dec 31, 2012	-$0.81	-210.9%
Dec 31, 2011	$0.73	+764.6%
Dec 31, 2010	-$0.11	-113.9%
Dec 31, 2009	$0.79	+196.5%
Dec 31, 2008	-$0.82	-205.1%
Dec 31, 2007	$0.78	+1,759.7%
Dec 31, 2006	-$0.05	-109.0%
Dec 31, 2005	$0.53	+178.4%
Dec 31, 2004	$0.19	+324.3%
Dec 31, 2003	$0.04	+216.2%
Dec 31, 2002	-$0.04	-227.2%
Dec 31, 2001	$0.03	+110.4%
Dec 31, 2000	-$0.29	-

FAQ

What is the current MACD signal of ISRG?
As of today, ISRG MACD signal is -$16.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.81$0.82+50.52%

July 30, 2026

Summary

Current Value: As of today, ISRG MACD histogram is -$0.81, up +50.52% on July 30, 2026
1-Month High: ISRG MACD histogram is currently -119.66% below its 1-month high of $4.11 set on July 7, 2026
1-Year High: ISRG MACD histogram is currently -105.78% below its 1-year high of $13.98 set on October 27, 2025
1-Month Low: ISRG MACD histogram is +88.70% above its 1-month low of -$7.15 reached on July 23, 2026
1-Year Low: ISRG MACD histogram is +88.70% above its 1-year low of -$7.15 reached on July 23, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	-$0.81	+50.5%	-353.7%	-326.8%	-36.6%	+51.0%	+77.5%	-10000.0%
MACD	Jul 30, 26	-$17.01	+3.5%	-102.7%	-623.0%	-382.2%	-92.7%	-2315.9%	-338.4%
MACD Signal	Jul 30, 26	-$16.20	-1.3%	-86.0%	-498.2%	-344.8%	-125.6%	-472.6%	-327.2%
Price	Jul 30, 26	$352.97	-0.0%	-11.2%	-22.9%	-37.7%	-29.5%	+8.1%	+6.8%
14-Day RSI	Jul 30, 26	39.85	-0.1%	+5.7%	-11.3%	-23.7%	-0.6%	-10.2%	-43.7%
ATR	Jul 30, 26	$15.39	-3.3%	+32.2%	+9.6%	+54.7%	+26.1%	+91.1%	+146.5%
Beta	Jul 30, 26	0.89	-1.1%	+6.0%	-11.9%	-27.1%	-27.6%	-24.6%	-32.1%
10-Day Volatility	Jul 30, 26	83.54%	-3.5%	+261.2%	+73.1%	+476.1%	+310.3%	+184.3%	+235.4%
50-Day SMA	Jul 30, 26	$401.16	-0.4%	-7.0%	-15.7%	-28.1%	-24.0%	+23.2%	+33.3%
20-Day SMA	Jul 30, 26	$379.05	-0.7%	-7.4%	-18.1%	-33.0%	-26.4%	+11.8%	+18.5%
50-Day EMA	Jul 30, 26	$397.19	-0.5%	-7.3%	-16.7%	-27.6%	-23.6%	+22.4%	+30.4%
20-Day EMA	Jul 30, 26	$370.67	-0.5%	-9.7%	-20.5%	-34.6%	-27.4%	+10.8%	+16.4%

MACD Histogram Highs

ISRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.11	Jul 7, 26	-119.7%
3M	$4.11	Jul 7, 26	-119.7%
6M	$4.11	Feb 26, 26	-119.7%
1Y	$13.98	Oct 27, 25	-105.8%
3Y	$13.98	Oct 27, 25	-105.8%
5Y	$13.98	Oct 27, 25	-105.8%
All	$13.98	Oct 27, 25	-105.8%

MACD Histogram Lows

ISRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.15	Jul 23, 26	+88.7%
3M	-$7.15	Jul 23, 26	+88.7%
6M	-$7.15	Jul 23, 26	+88.7%
1Y	-$7.15	Jul 23, 26	+88.7%
3Y	-$11.41	Mar 11, 25	+92.9%
5Y	-$11.41	Mar 11, 25	+92.9%
All	-$11.41	Mar 11, 25	+92.9%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$0.81	-36.6%
Dec 31, 2025	-$0.59	+72.7%
Dec 31, 2024	-$2.17	-1,009.1%
Dec 31, 2023	$0.24	+114.8%
Dec 31, 2022	-$1.61	-157.8%
Dec 31, 2021	$2.78	+213.7%
Dec 31, 2020	$0.89	+501.4%
Dec 31, 2019	-$0.22	+18.7%
Dec 31, 2018	-$0.27	-106.9%
Dec 31, 2017	-$0.13	-179.9%
Dec 31, 2016	$0.16	+194.8%
Dec 31, 2015	$0.06	-45.6%
Dec 31, 2014	$0.10	-65.5%
Dec 31, 2013	$0.30	+157.3%

Date	Value	Change
Dec 31, 2012	-$0.52	-276.7%
Dec 31, 2011	$0.29	+807.2%
Dec 31, 2010	-$0.04	-217.9%
Dec 31, 2009	$0.04	-70.4%
Dec 31, 2008	$0.12	+166.7%
Dec 31, 2007	-$0.18	-87.9%
Dec 31, 2006	-$0.10	+7.7%
Dec 31, 2005	-$0.10	-606.9%
Dec 31, 2004	$0.02	+341.3%
Dec 31, 2003	$0.00	+153.5%
Dec 31, 2002	-$0.01	-181.1%
Dec 31, 2001	$0.01	-73.4%
Dec 31, 2000	$0.04	-

FAQ

What is the current MACD histogram of ISRG?
As of today, ISRG MACD histogram is -$0.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg