What is the current MACD of ISRG?

As of today, ISRG MACD is -$3.50

What is the current MACD signal of ISRG?

As of today, ISRG MACD signal is -$2.33

What is the current MACD histogram of ISRG?

As of today, ISRG MACD histogram is -$1.17

ISRG Stock MACD History & Chart Since 2000

MACD

-$3.50$0.38-12.35%

September 4, 2026

Summary

Current Value: As of today, ISRG MACD is -$3.50, down -12.35% on September 4, 2026
1-Month High: ISRG MACD is currently -195.02% below its 1-month high of $3.68 set on August 19, 2026
1-Year High: ISRG MACD is currently -112.58% below its 1-year high of $27.79 set on November 12, 2025
1-Month Low: ISRG MACD is +71.45% above its 1-month low of -$12.25 reached on August 4, 2026
1-Year Low: ISRG MACD is +83.26% above its 1-year low of -$20.89 reached on February 5, 2026

MACD Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$3.50	-12.3%	+71.5%	+69.1%	-158.0%	+64.0%	-29.4%	-146.4%
MACD Signal	Sep 4, 26	-$2.33	-14.3%	+84.5%	+76.5%	-135.2%	+73.0%	+62.2%	-131.2%
MACD Histogram	Sep 4, 26	-$1.17	-8.7%	-141.8%	+16.6%	-97.2%	-7.9%	-133.6%	-1761.3%
Price	Sep 4, 26	$366.70	-0.8%	-0.4%	-12.4%	-35.3%	-19.3%	+18.1%	+2.6%
14-Day RSI	Sep 4, 26	43.02	-4.0%	-8.5%	+1.9%	-17.6%	+17.3%	-17.9%	-39.3%
ATR	Sep 4, 26	$11.36	-3.2%	-24.6%	-14.9%	+14.3%	-4.0%	+49.7%	+82.8%
Beta	Sep 4, 26	0.94	+2.2%	+4.4%	+1.1%	-22.9%	-24.8%	-21.0%	-27.1%
10-Day Volatility	Sep 4, 26	17.75%	-6.0%	-65.8%	-48.6%	+22.4%	-54.4%	-43.9%	+35.8%
50-Day SMA	Sep 4, 26	$381.01	-0.2%	-3.9%	-15.1%	-31.7%	-23.2%	+18.9%	+15.3%
20-Day SMA	Sep 4, 26	$381.71	-0.2%	+3.3%	-11.1%	-32.5%	-19.1%	+26.9%	+10.4%
50-Day EMA	Sep 4, 26	$384.80	-0.2%	-2.3%	-14.1%	-29.9%	-21.4%	+23.8%	+16.4%
20-Day EMA	Sep 4, 26	$375.36	-0.2%	+1.6%	-12.6%	-33.8%	-20.6%	+22.9%	+8.4%

MACD Highs

ISRG MACD Highs Comparison
Period	High	Date	Current
1M	$3.68	Aug 19, 26	-195.0%
3M	$3.68	Aug 19, 26	-195.0%
6M	$3.68	Aug 19, 26	-195.0%
1Y	$27.79	Nov 12, 25	-112.6%
3Y	$27.79	Nov 12, 25	-112.6%
5Y	$27.79	Nov 12, 25	-112.6%
All	$27.79	Nov 12, 25	-112.6%

MACD Lows

ISRG MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.25	Aug 4, 26	+71.5%
3M	-$20.41	Jul 24, 26	+82.9%
6M	-$20.41	Jul 24, 26	+82.9%
1Y	-$20.89	Feb 5, 26	+83.3%
3Y	-$25.91	Mar 18, 25	+86.5%
5Y	-$25.91	Mar 18, 25	+86.5%
All	-$25.91	Mar 18, 25	+86.5%

MACD History

Date	Value	Change
Sep 4, 2026	-$3.50	-158.0%
Dec 31, 2025	$6.03	+612.2%
Dec 31, 2024	-$1.18	-112.2%
Dec 31, 2023	$9.67	+379.7%
Dec 31, 2022	$2.02	-66.8%
Dec 31, 2021	$6.07	-8.3%
Dec 31, 2020	$6.62	+190.5%
Dec 31, 2019	$2.28	+154.3%
Dec 31, 2018	-$4.20	-171.8%
Dec 31, 2017	-$1.54	-313.2%
Dec 31, 2016	-$0.37	-132.4%
Dec 31, 2015	$1.16	+64.3%
Dec 31, 2014	$0.70	+6,320.4%
Dec 31, 2013	-$0.01	+99.2%

Date	Value	Change
Dec 31, 2012	-$1.33	-229.7%
Dec 31, 2011	$1.03	+776.3%
Dec 31, 2010	-$0.15	-118.3%
Dec 31, 2009	$0.83	+217.9%
Dec 31, 2008	-$0.70	-216.4%
Dec 31, 2007	$0.60	+524.5%
Dec 31, 2006	-$0.14	-133.6%
Dec 31, 2005	$0.42	+102.2%
Dec 31, 2004	$0.21	+325.9%
Dec 31, 2003	$0.05	+204.7%
Dec 31, 2002	-$0.05	-215.2%
Dec 31, 2001	$0.04	+116.3%
Dec 31, 2000	-$0.25	-

FAQ

What is the current MACD of ISRG?: As of today, ISRG MACD is -$3.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.33$0.29-14.29%

September 4, 2026

Summary

Current Value: As of today, ISRG MACD signal is -$2.33, down -14.29% on September 4, 2026
1-Month High: ISRG MACD signal is currently -568.60% below its 1-month high of $0.50 set on August 21, 2026
1-Year High: ISRG MACD signal is currently -109.12% below its 1-year high of $25.56 set on November 13, 2025
1-Month Low: ISRG MACD signal is +84.50% above its 1-month low of -$15.04 reached on August 4, 2026
1-Year Low: ISRG MACD signal is +86.77% above its 1-year low of -$17.62 reached on February 13, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$2.33	-14.3%	+84.5%	+76.5%	-135.2%	+73.0%	+62.2%	-131.2%
MACD	Sep 4, 26	-$3.50	-12.3%	+71.5%	+69.1%	-158.0%	+64.0%	-29.4%	-146.4%
MACD Histogram	Sep 4, 26	-$1.17	-8.7%	-141.8%	+16.6%	-97.2%	-7.9%	-133.6%	-1761.3%
Price	Sep 4, 26	$366.70	-0.8%	-0.4%	-12.4%	-35.3%	-19.3%	+18.1%	+2.6%
14-Day RSI	Sep 4, 26	43.02	-4.0%	-8.5%	+1.9%	-17.6%	+17.3%	-17.9%	-39.3%
ATR	Sep 4, 26	$11.36	-3.2%	-24.6%	-14.9%	+14.3%	-4.0%	+49.7%	+82.8%
Beta	Sep 4, 26	0.94	+2.2%	+4.4%	+1.1%	-22.9%	-24.8%	-21.0%	-27.1%
10-Day Volatility	Sep 4, 26	17.75%	-6.0%	-65.8%	-48.6%	+22.4%	-54.4%	-43.9%	+35.8%
50-Day SMA	Sep 4, 26	$381.01	-0.2%	-3.9%	-15.1%	-31.7%	-23.2%	+18.9%	+15.3%
20-Day SMA	Sep 4, 26	$381.71	-0.2%	+3.3%	-11.1%	-32.5%	-19.1%	+26.9%	+10.4%
50-Day EMA	Sep 4, 26	$384.80	-0.2%	-2.3%	-14.1%	-29.9%	-21.4%	+23.8%	+16.4%
20-Day EMA	Sep 4, 26	$375.36	-0.2%	+1.6%	-12.6%	-33.8%	-20.6%	+22.9%	+8.4%

MACD Signal Highs

ISRG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.50	Aug 21, 26	-568.6%
3M	$0.50	Aug 21, 26	-568.6%
6M	$0.50	Aug 21, 26	-568.6%
1Y	$25.56	Nov 13, 25	-109.1%
3Y	$25.56	Nov 13, 25	-109.1%
5Y	$25.56	Nov 13, 25	-109.1%
All	$25.56	Nov 13, 25	-109.1%

MACD Signal Lows

ISRG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$15.04	Aug 4, 26	+84.5%
3M	-$16.22	Jul 31, 26	+85.6%
6M	-$16.22	Jul 31, 26	+85.6%
1Y	-$17.62	Feb 13, 26	+86.8%
3Y	-$21.52	Mar 24, 25	+89.2%
5Y	-$21.52	Mar 24, 25	+89.2%
All	-$21.52	Mar 24, 25	+89.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$2.33	-135.2%
Dec 31, 2025	$6.62	+568.0%
Dec 31, 2024	$0.99	-89.5%
Dec 31, 2023	$9.43	+160.2%
Dec 31, 2022	$3.62	+10.3%
Dec 31, 2021	$3.29	-42.7%
Dec 31, 2020	$5.74	+129.3%
Dec 31, 2019	$2.50	+163.7%
Dec 31, 2018	-$3.93	-177.8%
Dec 31, 2017	-$1.41	-162.5%
Dec 31, 2016	-$0.54	-149.0%
Dec 31, 2015	$1.10	+83.1%
Dec 31, 2014	$0.60	+294.6%
Dec 31, 2013	-$0.31	+62.0%

Date	Value	Change
Dec 31, 2012	-$0.81	-210.9%
Dec 31, 2011	$0.73	+764.6%
Dec 31, 2010	-$0.11	-113.9%
Dec 31, 2009	$0.79	+196.5%
Dec 31, 2008	-$0.82	-205.1%
Dec 31, 2007	$0.78	+1,759.7%
Dec 31, 2006	-$0.05	-109.0%
Dec 31, 2005	$0.53	+178.4%
Dec 31, 2004	$0.19	+324.3%
Dec 31, 2003	$0.04	+216.2%
Dec 31, 2002	-$0.04	-227.2%
Dec 31, 2001	$0.03	+110.4%
Dec 31, 2000	-$0.29	-

FAQ

What is the current MACD signal of ISRG?: As of today, ISRG MACD signal is -$2.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.17$0.09-8.65%

September 4, 2026

Summary

Current Value: As of today, ISRG MACD histogram is -$1.17, down -8.65% on September 4, 2026
1-Month High: ISRG MACD histogram is currently -116.34% below its 1-month high of $7.14 set on August 12, 2026
1-Year High: ISRG MACD histogram is currently -108.34% below its 1-year high of $13.98 set on October 27, 2025
1-Month Low: ISRG MACD histogram is +34.46% above its 1-month low of -$1.78 reached on August 27, 2026
1-Year Low: ISRG MACD histogram is +83.68% above its 1-year low of -$7.15 reached on July 23, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$1.17	-8.7%	-141.8%	+16.6%	-97.2%	-7.9%	-133.6%	-1761.3%
MACD	Sep 4, 26	-$3.50	-12.3%	+71.5%	+69.1%	-158.0%	+64.0%	-29.4%	-146.4%
MACD Signal	Sep 4, 26	-$2.33	-14.3%	+84.5%	+76.5%	-135.2%	+73.0%	+62.2%	-131.2%
Price	Sep 4, 26	$366.70	-0.8%	-0.4%	-12.4%	-35.3%	-19.3%	+18.1%	+2.6%
14-Day RSI	Sep 4, 26	43.02	-4.0%	-8.5%	+1.9%	-17.6%	+17.3%	-17.9%	-39.3%
ATR	Sep 4, 26	$11.36	-3.2%	-24.6%	-14.9%	+14.3%	-4.0%	+49.7%	+82.8%
Beta	Sep 4, 26	0.94	+2.2%	+4.4%	+1.1%	-22.9%	-24.8%	-21.0%	-27.1%
10-Day Volatility	Sep 4, 26	17.75%	-6.0%	-65.8%	-48.6%	+22.4%	-54.4%	-43.9%	+35.8%
50-Day SMA	Sep 4, 26	$381.01	-0.2%	-3.9%	-15.1%	-31.7%	-23.2%	+18.9%	+15.3%
20-Day SMA	Sep 4, 26	$381.71	-0.2%	+3.3%	-11.1%	-32.5%	-19.1%	+26.9%	+10.4%
50-Day EMA	Sep 4, 26	$384.80	-0.2%	-2.3%	-14.1%	-29.9%	-21.4%	+23.8%	+16.4%
20-Day EMA	Sep 4, 26	$375.36	-0.2%	+1.6%	-12.6%	-33.8%	-20.6%	+22.9%	+8.4%

MACD Histogram Highs

ISRG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.14	Aug 12, 26	-116.3%
3M	$7.14	Aug 12, 26	-116.3%
6M	$7.14	Aug 12, 26	-116.3%
1Y	$13.98	Oct 27, 25	-108.3%
3Y	$13.98	Oct 27, 25	-108.3%
5Y	$13.98	Oct 27, 25	-108.3%
All	$13.98	Oct 27, 25	-108.3%

MACD Histogram Lows

ISRG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Aug 27, 26	+34.5%
3M	-$7.15	Jul 23, 26	+83.7%
6M	-$7.15	Jul 23, 26	+83.7%
1Y	-$7.15	Jul 23, 26	+83.7%
3Y	-$11.41	Mar 11, 25	+89.8%
5Y	-$11.41	Mar 11, 25	+89.8%
All	-$11.41	Mar 11, 25	+89.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$1.17	-97.2%
Dec 31, 2025	-$0.59	+72.7%
Dec 31, 2024	-$2.17	-1,009.1%
Dec 31, 2023	$0.24	+114.8%
Dec 31, 2022	-$1.61	-157.8%
Dec 31, 2021	$2.78	+213.7%
Dec 31, 2020	$0.89	+501.4%
Dec 31, 2019	-$0.22	+18.7%
Dec 31, 2018	-$0.27	-106.9%
Dec 31, 2017	-$0.13	-179.9%
Dec 31, 2016	$0.16	+194.8%
Dec 31, 2015	$0.06	-45.6%
Dec 31, 2014	$0.10	-65.5%
Dec 31, 2013	$0.30	+157.3%

Date	Value	Change
Dec 31, 2012	-$0.52	-276.7%
Dec 31, 2011	$0.29	+807.2%
Dec 31, 2010	-$0.04	-217.9%
Dec 31, 2009	$0.04	-70.4%
Dec 31, 2008	$0.12	+166.7%
Dec 31, 2007	-$0.18	-87.9%
Dec 31, 2006	-$0.10	+7.7%
Dec 31, 2005	-$0.10	-606.9%
Dec 31, 2004	$0.02	+341.3%
Dec 31, 2003	$0.00	+153.5%
Dec 31, 2002	-$0.01	-181.1%
Dec 31, 2001	$0.01	-73.4%
Dec 31, 2000	$0.04	-

FAQ

What is the current MACD histogram of ISRG?: As of today, ISRG MACD histogram is -$1.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg