Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock MACD

MACD

$1.92$0.03+1.62%

Summary

Current Value
As of today, IR MACD is $1.92, up +1.62% on
1-Month High
IR MACD is currently at its 1-month high
1-Year High
IR MACD is currently -49.91% below its 1-year high of $3.84 set on
1-Month Low
IR MACD is +176.95% above its 1-month low of -$2.50 reached on
1-Year Low
IR MACD is +154.34% above its 1-year low of -$3.54 reached on

MACD Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$1.92+1.6%+176.9%+168.8%+295.9%+118.7%+44.5%+3677.3%
MACD Signal$1.20+17.9%+142.1%+146.0%+96.2%+71.9%-13.7%+487.0%
MACD Histogram$0.73-17.2%+111.1%+481.0%+683.1%+296.3%+1406.7%+184.0%
Price$80.86-1.4%+13.9%+1.1%+2.1%-5.2%+23.7%+66.3%
14-Day RSI61.19-6.4%+56.9%+59.8%+29.4%+0.9%-10.8%+15.1%
ATR$2.52-0.3%+8.3%-11.0%+56.1%+39.7%+98.1%+144.0%
Beta1.41+0.7%-4.7%+14.6%+19.5%+19.5%+14.6%+35.6%
10-Day Volatility30.65%+0.6%+21.4%-11.8%+55.9%+26.6%+129.4%+28.5%
50-Day SMA$75.79-0.1%-3.5%-14.9%-3.8%-5.8%+26.5%+55.4%
20-Day SMA$76.42+0.6%+5.3%-7.9%-4.9%-7.5%+20.6%+60.1%
50-Day EMA$77.27+0.2%-0.4%-10.0%-2.8%-5.3%+27.2%+59.9%
20-Day EMA$77.61+0.4%+6.1%-6.8%-3.1%-6.2%+23.1%+61.5%

MACD Highs

IR MACD Highs Comparison
PeriodHighDateCurrent
1M$1.92at high
3M$1.92at high
6M$3.84-49.9%
1Y$3.84-49.9%
3Y$3.84-49.9%
5Y$3.84-49.9%
All$3.84-49.9%

MACD Lows

IR MACD Lows Comparison
PeriodLowDateCurrent
1M-$2.50+176.9%
3M-$3.54+154.3%
6M-$3.54+154.3%
1Y-$3.54+154.3%
3Y-$3.81+150.5%
5Y-$3.81+150.5%
All-$4.15+146.4%

MACD History

DateValueChange
$1.92+295.8%
$0.49+116.2%
-$2.99-239.8%
$2.14+2,109.9%
-$0.11-113.2%
DateValueChange
$0.81+21.2%
$0.67-29.4%
$0.94+175.9%
-$1.24-217.9%
$1.05-

FAQ

  • What is the current MACD of IR?

    As of today, IR MACD is $1.92

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir