200-Day SMA
$78.47$0.10+0.13%
Summary
- Current Value
- As of today, HSIC 200-day SMA is $78.47, up +0.13% on
- Vs Current Price
- HSIC 200-day SMA is -13.12% below its current market price
- 1-Year High
- HSIC 200-day SMA reached a 1-year high of $78.47 on
- 1-Year Low
- HSIC 200-day SMA reached a 1-year low of $69.17 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.47 | at high | |
| 3M | $78.47 | at high | |
| 6M | $78.47 | at high | |
| 1Y | $78.47 | at high | |
| 3Y | $79.93 | -1.8% | |
| 5Y | $80.44 | -2.5% | |
| All | $80.44 | -2.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.84 | +3.5% | |
| 3M | $72.85 | +7.7% | |
| 6M | $71.71 | +9.4% | |
| 1Y | $69.17 | +13.4% | |
| 3Y | $69.17 | +13.4% | |
| 5Y | $69.17 | +13.4% | |
| All | $2.84 | +2662.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of HSIC?
- As of today, HSIC 200-day SMA is $78.47
- How does HSIC 200-day SMA compare to its current price?
- HSIC 200-day SMA is -13.12% below its current market price
- How far is HSIC 200-day SMA from its all-time high?
- HSIC 200-day SMA is currently -2.45% below its historical high of $80.44 set on June 13, 2022
- What is 1-year change in HSIC 200-day SMA?
- HSIC 200-day SMA is up +10.13% year-over-year
50-Day SMA
$86.18$0.19+0.22%
Summary
- Current Value
- As of today, HSIC 50-day SMA is $86.18, up +0.22% on
- Vs Current Price
- HSIC 50-day SMA is -4.59% below its current market price
- 1-Year High
- HSIC 50-day SMA reached a 1-year high of $86.18 on
- 1-Year Low
- HSIC 50-day SMA reached a 1-year low of $66.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% | |
| 3-Month Volatility | 20.11% | -1.5% | -21.6% | -19.8% | -31.5% | -26.9% | +16.3% | -1.9% | |
| 1-Year Volatility | 25.94% | +0.2% | -5.5% | -5.8% | -8.7% | -8.1% | +9.0% | -14.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.18 | at high | |
| 3M | $86.18 | at high | |
| 6M | $86.18 | at high | |
| 1Y | $86.18 | at high | |
| 3Y | $86.18 | at high | |
| 5Y | $87.19 | -1.2% | |
| All | $87.19 | -1.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.76 | +6.7% | |
| 3M | $74.27 | +16.0% | |
| 6M | $74.25 | +16.1% | |
| 1Y | $66.10 | +30.4% | |
| 3Y | $66.10 | +30.4% | |
| 5Y | $66.10 | +30.4% | |
| All | $2.46 | +3403.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of HSIC?
- As of today, HSIC 50-day SMA is $86.18
- How does HSIC 50-day SMA compare to its current price?
- HSIC 50-day SMA is -4.59% below its current market price
- How far is HSIC 50-day SMA from its all-time high?
- HSIC 50-day SMA is currently -1.16% below its historical high of $87.19 set on April 28, 2022
- What is 1-year change in HSIC 50-day SMA?
- HSIC 50-day SMA is up +22.50% year-over-year
20-Day SMA
$88.75$0.23+0.26%
Summary
- Current Value
- As of today, HSIC 20-day SMA is $88.75, up +0.26% on
- Vs Current Price
- HSIC 20-day SMA is -1.74% below its current market price
- 1-Year High
- HSIC 20-day SMA reached a 1-year high of $88.75 on
- 1-Year Low
- HSIC 20-day SMA reached a 1-year low of $63.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% | |
| 3-Month Volatility | 20.11% | -1.5% | -21.6% | -19.8% | -31.5% | -26.9% | +16.3% | -1.9% | |
| 1-Year Volatility | 25.94% | +0.2% | -5.5% | -5.8% | -8.7% | -8.1% | +9.0% | -14.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.75 | at high | |
| 3M | $88.75 | at high | |
| 6M | $88.75 | at high | |
| 1Y | $88.75 | at high | |
| 3Y | $88.75 | at high | |
| 5Y | $89.32 | -0.6% | |
| All | $89.32 | -0.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.56 | +3.7% | |
| 3M | $72.59 | +22.3% | |
| 6M | $72.59 | +22.3% | |
| 1Y | $63.55 | +39.7% | |
| 3Y | $63.55 | +39.7% | |
| 5Y | $63.55 | +39.7% | |
| All | $2.34 | +3699.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of HSIC?
- As of today, HSIC 20-day SMA is $88.75
- How does HSIC 20-day SMA compare to its current price?
- HSIC 20-day SMA is -1.74% below its current market price
- How far is HSIC 20-day SMA from its all-time high?
- HSIC 20-day SMA is currently -0.64% below its historical high of $89.32 set on April 21, 2022
- What is 1-year change in HSIC 20-day SMA?
- HSIC 20-day SMA is up +30.94% year-over-year
200-Day EMA
$79.13$0.11+0.14%
Summary
- Current Value
- As of today, HSIC 200-day EMA is $79.13, up +0.14% on
- Vs Current Price
- HSIC 200-day EMA is -12.39% below its current market price
- 1-Year High
- HSIC 200-day EMA reached a 1-year high of $79.13 on
- 1-Year Low
- HSIC 200-day EMA reached a 1-year low of $68.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% | |
| 3-Month Volatility | 20.11% | -1.5% | -21.6% | -19.8% | -31.5% | -26.9% | +16.3% | -1.9% | |
| 1-Year Volatility | 25.94% | +0.2% | -5.5% | -5.8% | -8.7% | -8.1% | +9.0% | -14.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.13 | at high | |
| 3M | $79.13 | at high | |
| 6M | $79.13 | at high | |
| 1Y | $79.13 | at high | |
| 3Y | $79.13 | at high | |
| 5Y | $81.07 | -2.4% | |
| All | $81.07 | -2.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.82 | +3.0% | |
| 3M | $73.81 | +7.2% | |
| 6M | $73.07 | +8.3% | |
| 1Y | $68.72 | +15.2% | |
| 3Y | $68.72 | +15.2% | |
| 5Y | $68.72 | +15.2% | |
| All | $3.27 | +2319.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of HSIC?
- As of today, HSIC 200-day EMA is $79.13
- How does HSIC 200-day EMA compare to its current price?
- HSIC 200-day EMA is -12.39% below its current market price
- How far is HSIC 200-day EMA from its all-time high?
- HSIC 200-day EMA is currently -2.39% below its historical high of $81.07 set on June 10, 2022
- What is 1-year change in HSIC 200-day EMA?
- HSIC 200-day EMA is up +12.14% year-over-year
50-Day EMA
$85.94$0.18+0.21%
Summary
- Current Value
- As of today, HSIC 50-day EMA is $85.94, up +0.21% on
- Vs Current Price
- HSIC 50-day EMA is -4.85% below its current market price
- 1-Year High
- HSIC 50-day EMA reached a 1-year high of $85.94 on
- 1-Year Low
- HSIC 50-day EMA reached a 1-year low of $65.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% | |
| 3-Month Volatility | 20.11% | -1.5% | -21.6% | -19.8% | -31.5% | -26.9% | +16.3% | -1.9% | |
| 1-Year Volatility | 25.94% | +0.2% | -5.5% | -5.8% | -8.7% | -8.1% | +9.0% | -14.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.94 | at high | |
| 3M | $85.94 | at high | |
| 6M | $85.94 | at high | |
| 1Y | $85.94 | at high | |
| 3Y | $85.94 | at high | |
| 5Y | $86.49 | -0.6% | |
| All | $86.49 | -0.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.97 | +4.8% | |
| 3M | $74.38 | +15.5% | |
| 6M | $74.33 | +15.6% | |
| 1Y | $65.57 | +31.1% | |
| 3Y | $65.57 | +31.1% | |
| 5Y | $65.57 | +31.1% | |
| All | $2.53 | +3299.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of HSIC?
- As of today, HSIC 50-day EMA is $85.94
- How does HSIC 50-day EMA compare to its current price?
- HSIC 50-day EMA is -4.85% below its current market price
- How far is HSIC 50-day EMA from its all-time high?
- HSIC 50-day EMA is currently -0.63% below its historical high of $86.49 set on April 25, 2022
- What is 1-year change in HSIC 50-day EMA?
- HSIC 50-day EMA is up +23.79% year-over-year
20-Day EMA
$88.61$0.19+0.21%
Summary
- Current Value
- As of today, HSIC 20-day EMA is $88.61, up +0.21% on
- Vs Current Price
- HSIC 20-day EMA is -1.89% below its current market price
- 1-Year High
- HSIC 20-day EMA reached a 1-year high of $88.61 on
- 1-Year Low
- HSIC 20-day EMA reached a 1-year low of $63.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $88.61 | +0.2% | +4.5% | +20.6% | +17.2% | +29.2% | +15.0% | +16.5% | |
| 200-Day EMA | $79.13 | +0.1% | +3.0% | +7.2% | +12.1% | +12.1% | +0.6% | +9.4% | |
| 50-Day EMA | $85.94 | +0.2% | +4.8% | +15.5% | +17.6% | +23.8% | +10.4% | +12.7% | |
| 200-Day SMA | $78.47 | +0.1% | +3.5% | +7.7% | +12.9% | +10.1% | -1.8% | +9.4% | |
| 50-Day SMA | $86.18 | +0.2% | +6.7% | +16.0% | +19.6% | +22.5% | +9.6% | +12.9% | |
| 20-Day SMA | $88.75 | +0.3% | +3.7% | +22.3% | +17.1% | +30.9% | +15.3% | +16.1% | |
| Price | $90.32 | -0.1% | +6.8% | +19.4% | +19.5% | +30.9% | +17.5% | +20.1% | |
| 14-Day RSI | 63.73 | +5.1% | +22.3% | +8.7% | +18.2% | +25.9% | +37.6% | +43.9% | |
| Beta | 0.49 | 0.0% | -14.0% | -31.9% | -12.5% | -15.5% | -29.0% | -42.4% | |
| ATR | $1.83 | -2.7% | -3.5% | -14.1% | +43.5% | +8.9% | +38.4% | +37.4% | |
| 10-Day Volatility | 10.09% | -22.3% | -42.1% | -57.5% | -5.6% | -49.2% | -11.9% | -47.2% | |
| 3-Month Volatility | 20.11% | -1.5% | -21.6% | -19.8% | -31.5% | -26.9% | +16.3% | -1.9% | |
| 1-Year Volatility | 25.94% | +0.2% | -5.5% | -5.8% | -8.7% | -8.1% | +9.0% | -14.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.61 | at high | |
| 3M | $88.61 | at high | |
| 6M | $88.61 | at high | |
| 1Y | $88.61 | at high | |
| 3Y | $88.61 | at high | |
| 5Y | $89.33 | -0.8% | |
| All | $89.33 | -0.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.83 | +4.5% | |
| 3M | $73.47 | +20.6% | |
| 6M | $72.98 | +21.4% | |
| 1Y | $63.89 | +38.7% | |
| 3Y | $63.89 | +38.7% | |
| 5Y | $63.89 | +38.7% | |
| All | $2.32 | +3717.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of HSIC?
- As of today, HSIC 20-day EMA is $88.61
- How does HSIC 20-day EMA compare to its current price?
- HSIC 20-day EMA is -1.89% below its current market price
- How far is HSIC 20-day EMA from its all-time high?
- HSIC 20-day EMA is currently -0.80% below its historical high of $89.33 set on April 21, 2022
- What is 1-year change in HSIC 20-day EMA?
- HSIC 20-day EMA is up +29.17% year-over-year
Data Sources & References
- HSIC Official Website www.henryschein.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
- HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
- HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic