200-Day SMA
$76.78$0.13+0.16%
Summary
- Current Value
- As of today, HSIC 200-day SMA is $76.78, up +0.16% on
- Vs Current Price
- HSIC 200-day SMA is -12.66% below its current market price
- 1-Year High
- HSIC 200-day SMA reached a 1-year high of $76.78 on
- 1-Year Low
- HSIC 200-day SMA reached a 1-year low of $69.17 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.78 | at high | |
| 3M | $76.78 | at high | |
| 6M | $76.78 | at high | |
| 1Y | $76.78 | at high | |
| 3Y | $79.93 | -3.9% | |
| 5Y | $80.44 | -4.5% | |
| All | $80.44 | -4.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.52 | +3.0% | |
| 3M | $72.59 | +5.8% | |
| 6M | $70.76 | +8.5% | |
| 1Y | $69.17 | +11.0% | |
| 3Y | $69.17 | +11.0% | |
| 5Y | $69.17 | +11.0% | |
| All | $2.84 | +2603.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of HSIC?
- As of today, HSIC 200-day SMA is $76.78
- How does HSIC 200-day SMA compare to its current price?
- HSIC 200-day SMA is -12.66% below its current market price
- How far is HSIC 200-day SMA from its all-time high?
- HSIC 200-day SMA is currently -4.55% below its historical high of $80.44 set on June 13, 2022
- What is 1-year change in HSIC 200-day SMA?
- HSIC 200-day SMA is up +7.47% year-over-year
50-Day SMA
$82.97$0.29+0.35%
Summary
- Current Value
- As of today, HSIC 50-day SMA is $82.97, up +0.35% on
- Vs Current Price
- HSIC 50-day SMA is -5.63% below its current market price
- 1-Year High
- HSIC 50-day SMA reached a 1-year high of $82.97 on
- 1-Year Low
- HSIC 50-day SMA reached a 1-year low of $66.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% | |
| 3-Month Volatility | 22.55% | -4.6% | -6.0% | -14.4% | -23.2% | -21.9% | +2.8% | -0.5% | |
| 1-Year Volatility | 26.22% | 0.0% | -6.0% | -5.1% | -7.7% | -7.8% | +9.0% | -13.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.97 | at high | |
| 3M | $82.97 | at high | |
| 6M | $82.97 | at high | |
| 1Y | $82.97 | at high | |
| 3Y | $82.97 | at high | |
| 5Y | $87.19 | -4.8% | |
| All | $87.19 | -4.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.21 | +7.5% | |
| 3M | $74.25 | +11.7% | |
| 6M | $74.25 | +11.7% | |
| 1Y | $66.10 | +25.5% | |
| 3Y | $66.10 | +25.5% | |
| 5Y | $66.10 | +25.5% | |
| All | $2.46 | +3272.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of HSIC?
- As of today, HSIC 50-day SMA is $82.97
- How does HSIC 50-day SMA compare to its current price?
- HSIC 50-day SMA is -5.63% below its current market price
- How far is HSIC 50-day SMA from its all-time high?
- HSIC 50-day SMA is currently -4.84% below its historical high of $87.19 set on April 28, 2022
- What is 1-year change in HSIC 50-day SMA?
- HSIC 50-day SMA is up +16.63% year-over-year
20-Day SMA
$86.39$0.22+0.25%
Summary
- Current Value
- As of today, HSIC 20-day SMA is $86.39, up +0.25% on
- Vs Current Price
- HSIC 20-day SMA is -1.74% below its current market price
- 1-Year High
- HSIC 20-day SMA reached a 1-year high of $86.39 on
- 1-Year Low
- HSIC 20-day SMA reached a 1-year low of $63.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% | |
| 3-Month Volatility | 22.55% | -4.6% | -6.0% | -14.4% | -23.2% | -21.9% | +2.8% | -0.5% | |
| 1-Year Volatility | 26.22% | 0.0% | -6.0% | -5.1% | -7.7% | -7.8% | +9.0% | -13.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.39 | at high | |
| 3M | $86.39 | at high | |
| 6M | $86.39 | at high | |
| 1Y | $86.39 | at high | |
| 3Y | $86.39 | at high | |
| 5Y | $89.32 | -3.3% | |
| All | $89.32 | -3.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.15 | +5.2% | |
| 3M | $72.59 | +19.0% | |
| 6M | $72.59 | +19.0% | |
| 1Y | $63.55 | +35.9% | |
| 3Y | $63.55 | +35.9% | |
| 5Y | $63.55 | +35.9% | |
| All | $2.34 | +3598.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of HSIC?
- As of today, HSIC 20-day SMA is $86.39
- How does HSIC 20-day SMA compare to its current price?
- HSIC 20-day SMA is -1.74% below its current market price
- How far is HSIC 20-day SMA from its all-time high?
- HSIC 20-day SMA is currently -3.28% below its historical high of $89.32 set on April 21, 2022
- What is 1-year change in HSIC 20-day SMA?
- HSIC 20-day SMA is up +23.85% year-over-year
200-Day EMA
$77.60$0.11+0.14%
Summary
- Current Value
- As of today, HSIC 200-day EMA is $77.60, up +0.14% on
- Vs Current Price
- HSIC 200-day EMA is -11.73% below its current market price
- 1-Year High
- HSIC 200-day EMA reached a 1-year high of $77.60 on
- 1-Year Low
- HSIC 200-day EMA reached a 1-year low of $68.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% | |
| 3-Month Volatility | 22.55% | -4.6% | -6.0% | -14.4% | -23.2% | -21.9% | +2.8% | -0.5% | |
| 1-Year Volatility | 26.22% | 0.0% | -6.0% | -5.1% | -7.7% | -7.8% | +9.0% | -13.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.60 | at high | |
| 3M | $77.60 | at high | |
| 6M | $77.60 | at high | |
| 1Y | $77.60 | at high | |
| 3Y | $78.96 | -1.7% | |
| 5Y | $81.07 | -4.3% | |
| All | $81.07 | -4.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.49 | +2.8% | |
| 3M | $73.78 | +5.2% | |
| 6M | $72.02 | +7.8% | |
| 1Y | $68.72 | +12.9% | |
| 3Y | $68.72 | +12.9% | |
| 5Y | $68.72 | +12.9% | |
| All | $3.27 | +2272.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of HSIC?
- As of today, HSIC 200-day EMA is $77.60
- How does HSIC 200-day EMA compare to its current price?
- HSIC 200-day EMA is -11.73% below its current market price
- How far is HSIC 200-day EMA from its all-time high?
- HSIC 200-day EMA is currently -4.28% below its historical high of $81.07 set on June 10, 2022
- What is 1-year change in HSIC 200-day EMA?
- HSIC 200-day EMA is up +9.39% year-over-year
50-Day EMA
$83.37$0.20+0.24%
Summary
- Current Value
- As of today, HSIC 50-day EMA is $83.37, up +0.24% on
- Vs Current Price
- HSIC 50-day EMA is -5.16% below its current market price
- 1-Year High
- HSIC 50-day EMA reached a 1-year high of $83.37 on
- 1-Year Low
- HSIC 50-day EMA reached a 1-year low of $65.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% | |
| 3-Month Volatility | 22.55% | -4.6% | -6.0% | -14.4% | -23.2% | -21.9% | +2.8% | -0.5% | |
| 1-Year Volatility | 26.22% | 0.0% | -6.0% | -5.1% | -7.7% | -7.8% | +9.0% | -13.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $83.37 | at high | |
| 3M | $83.37 | at high | |
| 6M | $83.37 | at high | |
| 1Y | $83.37 | at high | |
| 3Y | $83.37 | at high | |
| 5Y | $86.49 | -3.6% | |
| All | $86.49 | -3.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.20 | +5.3% | |
| 3M | $74.33 | +12.2% | |
| 6M | $74.33 | +12.2% | |
| 1Y | $65.57 | +27.2% | |
| 3Y | $65.57 | +27.2% | |
| 5Y | $65.57 | +27.2% | |
| All | $2.53 | +3198.2% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of HSIC?
- As of today, HSIC 50-day EMA is $83.37
- How does HSIC 50-day EMA compare to its current price?
- HSIC 50-day EMA is -5.16% below its current market price
- How far is HSIC 50-day EMA from its all-time high?
- HSIC 50-day EMA is currently -3.60% below its historical high of $86.49 set on April 25, 2022
- What is 1-year change in HSIC 50-day EMA?
- HSIC 50-day EMA is up +18.49% year-over-year
20-Day EMA
$86.19$0.21+0.25%
Summary
- Current Value
- As of today, HSIC 20-day EMA is $86.19, up +0.25% on
- Vs Current Price
- HSIC 20-day EMA is -1.96% below its current market price
- 1-Year High
- HSIC 20-day EMA reached a 1-year high of $86.19 on
- 1-Year Low
- HSIC 20-day EMA reached a 1-year low of $63.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $86.19 | +0.3% | +4.6% | +15.2% | +14.0% | +24.2% | +9.2% | +10.9% | |
| 200-Day EMA | $77.60 | +0.1% | +2.8% | +4.9% | +9.9% | +9.4% | -1.7% | +8.1% | |
| 50-Day EMA | $83.37 | +0.2% | +5.3% | +10.3% | +14.1% | +18.5% | +5.6% | +8.6% | |
| 200-Day SMA | $76.78 | +0.2% | +3.0% | +5.7% | +10.5% | +7.5% | -3.4% | +8.4% | |
| 50-Day SMA | $82.97 | +0.3% | +7.5% | +9.4% | +15.2% | +16.6% | +6.1% | +8.0% | |
| 20-Day SMA | $86.39 | +0.3% | +5.2% | +13.8% | +14.0% | +23.9% | +8.5% | +11.5% | |
| Price | $87.92 | -0.4% | +1.2% | +24.7% | +16.3% | +33.4% | +15.9% | +14.1% | |
| 14-Day RSI | 60.99 | -10.1% | -16.9% | +77.7% | +13.2% | +61.2% | +82.3% | +27.0% | |
| Beta | 0.52 | -5.5% | -10.3% | -29.7% | -7.1% | -11.9% | -25.7% | -37.4% | |
| ATR | $2.32 | +0.9% | +25.6% | -2.8% | +81.9% | +7.8% | +43.7% | +34.9% | |
| 10-Day Volatility | 20.87% | +13.0% | -2.3% | -33.3% | +95.2% | -54.2% | +9.3% | -17.7% | |
| 3-Month Volatility | 22.55% | -4.6% | -6.0% | -14.4% | -23.2% | -21.9% | +2.8% | -0.5% | |
| 1-Year Volatility | 26.22% | 0.0% | -6.0% | -5.1% | -7.7% | -7.8% | +9.0% | -13.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.19 | at high | |
| 3M | $86.19 | at high | |
| 6M | $86.19 | at high | |
| 1Y | $86.19 | at high | |
| 3Y | $86.19 | at high | |
| 5Y | $89.33 | -3.5% | |
| All | $89.33 | -3.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.38 | +4.6% | |
| 3M | $72.98 | +18.1% | |
| 6M | $72.98 | +18.1% | |
| 1Y | $63.89 | +34.9% | |
| 3Y | $63.89 | +34.9% | |
| 5Y | $63.89 | +34.9% | |
| All | $2.32 | +3613.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of HSIC?
- As of today, HSIC 20-day EMA is $86.19
- How does HSIC 20-day EMA compare to its current price?
- HSIC 20-day EMA is -1.96% below its current market price
- How far is HSIC 20-day EMA from its all-time high?
- HSIC 20-day EMA is currently -3.51% below its historical high of $89.33 set on April 21, 2022
- What is 1-year change in HSIC 20-day EMA?
- HSIC 20-day EMA is up +24.24% year-over-year
Data Sources & References
- HSIC Official Website www.henryschein.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
- HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
- HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic