What is the current 200-day SMA of HSIC?

As of today, HSIC 200-day SMA is $80.96

How does HSIC 200-day SMA compare to its current price?

HSIC 200-day SMA is -4.70% below its current market price

How far is HSIC 200-day SMA from its all-time high?

HSIC 200-day SMA is currently at its all-time high

What is 1-year change in HSIC 200-day SMA?

HSIC 200-day SMA is up +15.75% year-over-year

What is the current 50-day SMA of HSIC?

As of today, HSIC 50-day SMA is $86.66

How does HSIC 50-day SMA compare to its current price?

HSIC 50-day SMA is +2.00% above its current market price

How far is HSIC 50-day SMA from its all-time high?

HSIC 50-day SMA is currently -1.43% below its historical high of $87.91 set on September 22, 2026

What is 1-year change in HSIC 50-day SMA?

HSIC 50-day SMA is up +30.25% year-over-year

What is the current 20-day SMA of HSIC?

As of today, HSIC 20-day SMA is $84.89

How does HSIC 20-day SMA compare to its current price?

HSIC 20-day SMA is -0.09% below its current market price

How far is HSIC 20-day SMA from its all-time high?

HSIC 20-day SMA is currently -5.28% below its historical high of $89.62 set on September 8, 2026

What is 1-year change in HSIC 20-day SMA?

HSIC 20-day SMA is up +32.37% year-over-year

What is the current 200-day EMA of HSIC?

As of today, HSIC 200-day EMA is $81.61

How does HSIC 200-day EMA compare to its current price?

HSIC 200-day EMA is -3.94% below its current market price

How far is HSIC 200-day EMA from its all-time high?

HSIC 200-day EMA is currently at its all-time high

What is 1-year change in HSIC 200-day EMA?

HSIC 200-day EMA is up +18.38% year-over-year

What is the current 50-day EMA of HSIC?

As of today, HSIC 50-day EMA is $85.66

How does HSIC 50-day EMA compare to its current price?

HSIC 50-day EMA is +0.83% above its current market price

How far is HSIC 50-day EMA from its all-time high?

HSIC 50-day EMA is currently -1.73% below its historical high of $87.17 set on September 15, 2026

What is 1-year change in HSIC 50-day EMA?

HSIC 50-day EMA is up +29.87% year-over-year

What is the current 20-day EMA of HSIC?

As of today, HSIC 20-day EMA is $85.15

How does HSIC 20-day EMA compare to its current price?

HSIC 20-day EMA is +0.23% above its current market price

How far is HSIC 20-day EMA from its all-time high?

HSIC 20-day EMA is currently -4.67% below its historical high of $89.33 set on April 21, 2022

What is 1-year change in HSIC 20-day EMA?

HSIC 20-day EMA is up +32.50% year-over-year

HSIC Stock Moving Average History & Chart Since 1995

200-Day SMA

$80.96$0.04+0.05%

October 28, 2026

Summary

Current Value: As of today, HSIC 200-day SMA is $80.96, up +0.05% on October 28, 2026
Vs Current Price: HSIC 200-day SMA is -4.70% below its current market price
1-Year High: HSIC 200-day SMA reached a 1-year high of $80.96 on October 28, 2026
1-Year Low: HSIC 200-day SMA reached a 1-year low of $69.17 on December 9, 2025

200-Day SMA Chart

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%

200-Day SMA Highs

HSIC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.96	Oct 28, 26	at high
3M	$80.96	Oct 28, 26	at high
6M	$80.96	Oct 28, 26	at high
1Y	$80.96	Oct 28, 26	at high
3Y	$80.96	Oct 28, 26	at high
5Y	$80.96	Oct 28, 26	at high
All	$80.96	Oct 28, 26	at high

200-Day SMA Lows

HSIC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$80.10	Sep 28, 26	+1.1%
3M	$75.94	Jul 28, 26	+6.6%
6M	$72.53	Apr 28, 26	+11.6%
1Y	$69.17	Dec 9, 25	+17.0%
3Y	$69.17	Dec 9, 25	+17.0%
5Y	$69.17	Dec 9, 25	+17.0%
All	$2.84	May 16, 00	+2750.6%

200-Day SMA History

Date	Value	Change
Oct 28, 2026	$80.96	+16.5%
Dec 31, 2025	$69.50	-1.7%
Dec 31, 2024	$70.68	-6.5%
Dec 31, 2023	$75.55	-3.7%
Dec 31, 2022	$78.44	+3.4%
Dec 31, 2021	$75.86	+24.4%
Dec 31, 2020	$60.98	-6.7%
Dec 31, 2019	$65.35	+7.2%
Dec 31, 2018	$60.99	-6.7%
Dec 31, 2017	$65.40	+0.8%
Dec 31, 2016	$64.88	+14.5%
Dec 31, 2015	$56.65	+19.9%
Dec 31, 2014	$47.23	+17.7%
Dec 31, 2013	$40.12	+32.6%
Dec 31, 2012	$30.25	+15.1%
Dec 31, 2011	$26.28	+17.1%

Date	Value	Change
Dec 31, 2010	$22.45	+17.2%
Dec 31, 2009	$19.16	-3.6%
Dec 31, 2008	$19.87	-11.0%
Dec 31, 2007	$22.33	+17.2%
Dec 31, 2006	$19.05	+18.4%
Dec 31, 2005	$16.09	+24.5%
Dec 31, 2004	$12.92	+18.7%
Dec 31, 2003	$10.88	+16.1%
Dec 31, 2002	$9.38	+31.4%
Dec 31, 2001	$7.14	+84.7%
Dec 31, 2000	$3.86	-3.4%
Dec 31, 1999	$4.00	-48.7%
Dec 31, 1998	$7.80	+17.3%
Dec 31, 1997	$6.65	-5.1%
Dec 31, 1996	$7.01	+51.0%
Dec 31, 1995	$4.64	-

FAQ

What is the current 200-day SMA of HSIC?: As of today, HSIC 200-day SMA is $80.96
How does HSIC 200-day SMA compare to its current price?: HSIC 200-day SMA is -4.70% below its current market price
How far is HSIC 200-day SMA from its all-time high?: HSIC 200-day SMA is currently at its all-time high
What is 1-year change in HSIC 200-day SMA?: HSIC 200-day SMA is up +15.75% year-over-year

50-Day SMA

$86.66$0.09-0.10%

October 28, 2026

Summary

Current Value: As of today, HSIC 50-day SMA is $86.66, down -0.10% on October 28, 2026
Vs Current Price: HSIC 50-day SMA is +2.00% above its current market price
1-Year High: HSIC 50-day SMA reached a 1-year high of $87.91 on September 22, 2026
1-Year Low: HSIC 50-day SMA reached a 1-year low of $66.10 on November 3, 2025

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%
3-Month Volatility	Oct 28, 26	18.41%	+0.2%	-8.1%	-27.9%	-37.3%	-31.1%	+5.9%	-18.5%
1-Year Volatility	Oct 28, 26	25.53%	+0.0%	+0.0%	-6.9%	-10.1%	-9.8%	+13.3%	-11.1%

50-Day SMA Highs

HSIC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.77	Sep 28, 26	-1.3%
3M	$87.91	Sep 22, 26	-1.4%
6M	$87.91	Sep 22, 26	-1.4%
1Y	$87.91	Sep 22, 26	-1.4%
3Y	$87.91	Sep 22, 26	-1.4%
5Y	$87.91	Sep 22, 26	-1.4%
All	$87.91	Sep 22, 26	-1.4%

50-Day SMA Lows

HSIC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.66	Oct 28, 26	at low
3M	$81.03	Jul 28, 26	+7.0%
6M	$74.25	May 26, 26	+16.7%
1Y	$66.10	Nov 3, 25	+31.1%
3Y	$66.10	Nov 3, 25	+31.1%
5Y	$66.10	Nov 3, 25	+31.1%
All	$2.46	Jan 3, 00	+3422.6%

50-Day SMA History

Date	Value	Change
Oct 28, 2026	$86.66	+20.3%
Dec 31, 2025	$72.05	-0.0%
Dec 31, 2024	$72.07	+4.2%
Dec 31, 2023	$69.16	-11.0%
Dec 31, 2022	$77.72	+2.4%
Dec 31, 2021	$75.91	+15.6%
Dec 31, 2020	$65.69	-2.2%
Dec 31, 2019	$67.18	+2.7%
Dec 31, 2018	$65.39	+15.7%
Dec 31, 2017	$56.52	-5.7%
Dec 31, 2016	$59.91	-1.2%
Dec 31, 2015	$60.63	+18.4%
Dec 31, 2014	$51.20	+15.6%
Dec 31, 2013	$44.28	+43.4%
Dec 31, 2012	$30.88	+22.5%
Dec 31, 2011	$25.20	+8.8%

Date	Value	Change
Dec 31, 2010	$23.17	+13.4%
Dec 31, 2009	$20.43	+35.1%
Dec 31, 2008	$15.11	-35.7%
Dec 31, 2007	$23.52	+18.7%
Dec 31, 2006	$19.81	+19.1%
Dec 31, 2005	$16.63	+29.3%
Dec 31, 2004	$12.87	+0.5%
Dec 31, 2003	$12.80	+39.1%
Dec 31, 2002	$9.21	+26.6%
Dec 31, 2001	$7.27	+36.3%
Dec 31, 2000	$5.33	+116.4%
Dec 31, 1999	$2.46	-66.3%
Dec 31, 1998	$7.31	+7.4%
Dec 31, 1997	$6.81	-6.3%
Dec 31, 1996	$7.27	+56.6%
Dec 31, 1995	$4.64	-

FAQ

What is the current 50-day SMA of HSIC?: As of today, HSIC 50-day SMA is $86.66
How does HSIC 50-day SMA compare to its current price?: HSIC 50-day SMA is +2.00% above its current market price
How far is HSIC 50-day SMA from its all-time high?: HSIC 50-day SMA is currently -1.43% below its historical high of $87.91 set on September 22, 2026
What is 1-year change in HSIC 50-day SMA?: HSIC 50-day SMA is up +30.25% year-over-year

20-Day SMA

$84.89$0.05+0.06%

October 28, 2026

Summary

Current Value: As of today, HSIC 20-day SMA is $84.89, up +0.06% on October 28, 2026
Vs Current Price: HSIC 20-day SMA is -0.09% below its current market price
1-Year High: HSIC 20-day SMA reached a 1-year high of $89.62 on September 8, 2026
1-Year Low: HSIC 20-day SMA reached a 1-year low of $63.55 on November 3, 2025

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%
3-Month Volatility	Oct 28, 26	18.41%	+0.2%	-8.1%	-27.9%	-37.3%	-31.1%	+5.9%	-18.5%
1-Year Volatility	Oct 28, 26	25.53%	+0.0%	+0.0%	-6.9%	-10.1%	-9.8%	+13.3%	-11.1%

20-Day SMA Highs

HSIC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.53	Sep 28, 26	-3.0%
3M	$89.62	Sep 8, 26	-5.3%
6M	$89.62	Sep 8, 26	-5.3%
1Y	$89.62	Sep 8, 26	-5.3%
3Y	$89.62	Sep 8, 26	-5.3%
5Y	$89.62	Sep 8, 26	-5.3%
All	$89.62	Sep 8, 26	-5.3%

20-Day SMA Lows

HSIC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.84	Oct 27, 26	+0.1%
3M	$84.84	Oct 27, 26	+0.1%
6M	$72.59	May 27, 26	+16.9%
1Y	$63.55	Nov 3, 25	+33.6%
3Y	$63.55	Nov 3, 25	+33.6%
5Y	$63.55	Nov 3, 25	+33.6%
All	$2.34	Dec 28, 99	+3534.1%

20-Day SMA History

Date	Value	Change
Oct 28, 2026	$84.89	+12.0%
Dec 31, 2025	$75.80	+4.3%
Dec 31, 2024	$72.65	-0.8%
Dec 31, 2023	$73.21	-9.9%
Dec 31, 2022	$81.22	+8.5%
Dec 31, 2021	$74.87	+10.2%
Dec 31, 2020	$67.94	-0.1%
Dec 31, 2019	$67.99	+5.8%
Dec 31, 2018	$64.25	+17.3%
Dec 31, 2017	$54.75	-8.1%
Dec 31, 2016	$59.60	-2.7%
Dec 31, 2015	$61.26	+15.0%
Dec 31, 2014	$53.29	+19.9%
Dec 31, 2013	$44.45	+40.3%
Dec 31, 2012	$31.69	+27.0%
Dec 31, 2011	$24.96	+4.5%

Date	Value	Change
Dec 31, 2010	$23.89	+17.8%
Dec 31, 2009	$20.29	+49.2%
Dec 31, 2008	$13.60	-42.9%
Dec 31, 2007	$23.84	+21.1%
Dec 31, 2006	$19.68	+14.4%
Dec 31, 2005	$17.20	+27.9%
Dec 31, 2004	$13.45	+1.3%
Dec 31, 2003	$13.27	+52.1%
Dec 31, 2002	$8.73	+19.9%
Dec 31, 2001	$7.28	+16.9%
Dec 31, 2000	$6.23	+164.9%
Dec 31, 1999	$2.35	-69.1%
Dec 31, 1998	$7.61	+12.9%
Dec 31, 1997	$6.74	-5.9%
Dec 31, 1996	$7.16	+48.6%
Dec 31, 1995	$4.82	-

FAQ

What is the current 20-day SMA of HSIC?: As of today, HSIC 20-day SMA is $84.89
How does HSIC 20-day SMA compare to its current price?: HSIC 20-day SMA is -0.09% below its current market price
How far is HSIC 20-day SMA from its all-time high?: HSIC 20-day SMA is currently -5.28% below its historical high of $89.62 set on September 8, 2026
What is 1-year change in HSIC 20-day SMA?: HSIC 20-day SMA is up +32.37% year-over-year

200-Day EMA

$81.61$0.03+0.04%

October 28, 2026

Summary

Current Value: As of today, HSIC 200-day EMA is $81.61, up +0.04% on October 28, 2026
Vs Current Price: HSIC 200-day EMA is -3.94% below its current market price
1-Year High: HSIC 200-day EMA reached a 1-year high of $81.61 on October 28, 2026
1-Year Low: HSIC 200-day EMA reached a 1-year low of $68.72 on November 3, 2025

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%
3-Month Volatility	Oct 28, 26	18.41%	+0.2%	-8.1%	-27.9%	-37.3%	-31.1%	+5.9%	-18.5%
1-Year Volatility	Oct 28, 26	25.53%	+0.0%	+0.0%	-6.9%	-10.1%	-9.8%	+13.3%	-11.1%

200-Day EMA Highs

HSIC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.61	Oct 28, 26	at high
3M	$81.61	Oct 28, 26	at high
6M	$81.61	Oct 28, 26	at high
1Y	$81.61	Oct 28, 26	at high
3Y	$81.61	Oct 28, 26	at high
5Y	$81.61	Oct 28, 26	at high
All	$81.61	Oct 28, 26	at high

200-Day EMA Lows

HSIC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.81	Sep 28, 26	+1.0%
3M	$76.90	Jul 28, 26	+6.1%
6M	$73.78	May 21, 26	+10.6%
1Y	$68.72	Nov 3, 25	+18.8%
3Y	$68.72	Nov 3, 25	+18.8%
5Y	$68.72	Nov 3, 25	+18.8%
All	$3.27	Jul 31, 00	+2395.5%

200-Day EMA History

Date	Value	Change
Oct 28, 2026	$81.61	+15.6%
Dec 31, 2025	$70.59	-1.3%
Dec 31, 2024	$71.50	-3.7%
Dec 31, 2023	$74.24	-3.6%
Dec 31, 2022	$76.98	+3.0%
Dec 31, 2021	$74.72	+17.7%
Dec 31, 2020	$63.46	-2.7%
Dec 31, 2019	$65.23	+4.0%
Dec 31, 2018	$62.70	+0.1%
Dec 31, 2017	$62.61	+0.1%
Dec 31, 2016	$62.56	+10.2%
Dec 31, 2015	$56.75	+19.1%
Dec 31, 2014	$47.67	+18.0%
Dec 31, 2013	$40.41	+34.6%
Dec 31, 2012	$30.02	+18.0%
Dec 31, 2011	$25.44	+13.8%

Date	Value	Change
Dec 31, 2010	$22.34	+14.1%
Dec 31, 2009	$19.59	+3.2%
Dec 31, 2008	$18.97	-15.4%
Dec 31, 2007	$22.44	+17.9%
Dec 31, 2006	$19.04	+19.0%
Dec 31, 2005	$16.00	+26.0%
Dec 31, 2004	$12.70	+12.9%
Dec 31, 2003	$11.25	+23.0%
Dec 31, 2002	$9.14	+32.7%
Dec 31, 2001	$6.89	+61.7%
Dec 31, 2000	$4.26	+10.0%
Dec 31, 1999	$3.87	-48.4%
Dec 31, 1998	$7.50	+10.9%
Dec 31, 1997	$6.76	-0.1%
Dec 31, 1996	$6.76	-

FAQ

What is the current 200-day EMA of HSIC?: As of today, HSIC 200-day EMA is $81.61
How does HSIC 200-day EMA compare to its current price?: HSIC 200-day EMA is -3.94% below its current market price
How far is HSIC 200-day EMA from its all-time high?: HSIC 200-day EMA is currently at its all-time high
What is 1-year change in HSIC 200-day EMA?: HSIC 200-day EMA is up +18.38% year-over-year

50-Day EMA

$85.66$0.03-0.03%

October 28, 2026

Summary

Current Value: As of today, HSIC 50-day EMA is $85.66, down -0.03% on October 28, 2026
Vs Current Price: HSIC 50-day EMA is +0.83% above its current market price
1-Year High: HSIC 50-day EMA reached a 1-year high of $87.17 on September 15, 2026
1-Year Low: HSIC 50-day EMA reached a 1-year low of $65.57 on November 3, 2025

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%
3-Month Volatility	Oct 28, 26	18.41%	+0.2%	-8.1%	-27.9%	-37.3%	-31.1%	+5.9%	-18.5%
1-Year Volatility	Oct 28, 26	25.53%	+0.0%	+0.0%	-6.9%	-10.1%	-9.8%	+13.3%	-11.1%

50-Day EMA Highs

HSIC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.76	Sep 28, 26	-1.3%
3M	$87.17	Sep 15, 26	-1.7%
6M	$87.17	Sep 15, 26	-1.7%
1Y	$87.17	Sep 15, 26	-1.7%
3Y	$87.17	Sep 15, 26	-1.7%
5Y	$87.17	Sep 15, 26	-1.7%
All	$87.17	Sep 15, 26	-1.7%

50-Day EMA Lows

HSIC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.66	Oct 28, 26	at low
3M	$82.11	Jul 28, 26	+4.3%
6M	$74.33	May 26, 26	+15.3%
1Y	$65.57	Nov 3, 25	+30.6%
3Y	$65.57	Nov 3, 25	+30.6%
5Y	$65.57	Nov 3, 25	+30.6%
All	$2.53	Jan 6, 00	+3288.7%

50-Day EMA History

Date	Value	Change
Oct 28, 2026	$85.66	+17.2%
Dec 31, 2025	$73.09	+1.5%
Dec 31, 2024	$72.02	+0.6%
Dec 31, 2023	$71.62	-8.6%
Dec 31, 2022	$78.37	+3.4%
Dec 31, 2021	$75.76	+15.1%
Dec 31, 2020	$65.79	-1.9%
Dec 31, 2019	$67.04	+3.7%
Dec 31, 2018	$64.67	+13.8%
Dec 31, 2017	$56.81	-5.9%
Dec 31, 2016	$60.37	+0.3%
Dec 31, 2015	$60.19	+17.0%
Dec 31, 2014	$51.46	+17.0%
Dec 31, 2013	$43.97	+40.9%
Dec 31, 2012	$31.20	+24.6%
Dec 31, 2011	$25.05	+7.2%

Date	Value	Change
Dec 31, 2010	$23.36	+14.1%
Dec 31, 2009	$20.46	+34.5%
Dec 31, 2008	$15.21	-35.6%
Dec 31, 2007	$23.62	+19.9%
Dec 31, 2006	$19.70	+16.9%
Dec 31, 2005	$16.85	+29.5%
Dec 31, 2004	$13.01	+1.6%
Dec 31, 2003	$12.80	+40.4%
Dec 31, 2002	$9.12	+25.4%
Dec 31, 2001	$7.27	+31.8%
Dec 31, 2000	$5.52	+117.1%
Dec 31, 1999	$2.54	-65.9%
Dec 31, 1998	$7.45	+9.5%
Dec 31, 1997	$6.80	-5.5%
Dec 31, 1996	$7.19	-

FAQ

What is the current 50-day EMA of HSIC?: As of today, HSIC 50-day EMA is $85.66
How does HSIC 50-day EMA compare to its current price?: HSIC 50-day EMA is +0.83% above its current market price
How far is HSIC 50-day EMA from its all-time high?: HSIC 50-day EMA is currently -1.73% below its historical high of $87.17 set on September 15, 2026
What is 1-year change in HSIC 50-day EMA?: HSIC 50-day EMA is up +29.87% year-over-year

20-Day EMA

$85.15$0.02-0.02%

October 28, 2026

Summary

Current Value: As of today, HSIC 20-day EMA is $85.15, down -0.02% on October 28, 2026
Vs Current Price: HSIC 20-day EMA is +0.23% above its current market price
1-Year High: HSIC 20-day EMA reached a 1-year high of $89.27 on September 4, 2026
1-Year Low: HSIC 20-day EMA reached a 1-year low of $63.89 on October 31, 2025

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 28, 26	$85.15	-0.0%	-2.1%	+0.3%	+12.6%	+32.5%	+21.2%	+10.2%
200-Day EMA	Oct 28, 26	$81.61	+0.0%	+1.0%	+6.1%	+15.6%	+18.4%	+6.6%	+10.0%
50-Day EMA	Oct 28, 26	$85.66	-0.0%	-1.3%	+4.3%	+17.2%	+29.9%	+17.6%	+10.8%
200-Day SMA	Oct 28, 26	$80.96	+0.1%	+1.1%	+6.6%	+16.5%	+15.8%	+3.4%	+9.5%
50-Day SMA	Oct 28, 26	$86.66	-0.1%	-1.3%	+7.0%	+20.3%	+30.3%	+17.9%	+12.1%
20-Day SMA	Oct 28, 26	$84.89	+0.1%	-3.0%	-0.9%	+12.0%	+32.4%	+19.4%	+9.1%
Price	Oct 28, 26	$84.96	+0.8%	-1.2%	-0.9%	+12.4%	+34.4%	+27.9%	+12.5%
14-Day RSI	Oct 28, 26	48.09	+7.8%	+7.3%	-14.3%	-10.8%	+19.5%	+99.5%	+11.2%
Beta	Oct 28, 26	0.45	+2.3%	-10.0%	-21.1%	-19.6%	-23.7%	-28.6%	-48.3%
ATR	Oct 28, 26	$1.86	-1.1%	+3.7%	-2.5%	+46.3%	+37.8%	+34.7%	-1.1%
10-Day Volatility	Oct 28, 26	21.03%	+1.1%	-15.5%	+20.8%	+96.7%	+22.5%	+28.1%	-33.8%
3-Month Volatility	Oct 28, 26	18.41%	+0.2%	-8.1%	-27.9%	-37.3%	-31.1%	+5.9%	-18.5%
1-Year Volatility	Oct 28, 26	25.53%	+0.0%	+0.0%	-6.9%	-10.1%	-9.8%	+13.3%	-11.1%

20-Day EMA Highs

HSIC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.02	Sep 28, 26	-2.1%
3M	$89.27	Sep 4, 26	-4.6%
6M	$89.27	Sep 4, 26	-4.6%
1Y	$89.27	Sep 4, 26	-4.6%
3Y	$89.27	Sep 4, 26	-4.6%
5Y	$89.33	Apr 21, 22	-4.7%
All	$89.33	Apr 21, 22	-4.7%

20-Day EMA Lows

HSIC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$85.15	Oct 28, 26	at low
3M	$84.91	Jul 28, 26	+0.3%
6M	$72.98	May 19, 26	+16.7%
1Y	$63.89	Oct 31, 25	+33.3%
3Y	$63.89	Oct 31, 25	+33.3%
5Y	$63.89	Oct 31, 25	+33.3%
All	$2.32	Dec 23, 99	+3568.6%

20-Day EMA History

Date	Value	Change
Oct 28, 2026	$85.15	+12.6%
Dec 31, 2025	$75.60	+5.4%
Dec 31, 2024	$71.76	-2.2%
Dec 31, 2023	$73.34	-8.9%
Dec 31, 2022	$80.48	+6.5%
Dec 31, 2021	$75.54	+13.0%
Dec 31, 2020	$66.83	-1.0%
Dec 31, 2019	$67.53	+7.0%
Dec 31, 2018	$63.12	+14.5%
Dec 31, 2017	$55.11	-7.8%
Dec 31, 2016	$59.80	-2.6%
Dec 31, 2015	$61.38	+15.4%
Dec 31, 2014	$53.19	+19.5%
Dec 31, 2013	$44.51	+40.9%
Dec 31, 2012	$31.60	+26.2%
Dec 31, 2011	$25.04	+4.7%

Date	Value	Change
Dec 31, 2010	$23.92	+17.0%
Dec 31, 2009	$20.44	+46.5%
Dec 31, 2008	$13.96	-41.6%
Dec 31, 2007	$23.89	+22.1%
Dec 31, 2006	$19.56	+14.3%
Dec 31, 2005	$17.11	+27.8%
Dec 31, 2004	$13.39	+1.2%
Dec 31, 2003	$13.23	+49.6%
Dec 31, 2002	$8.84	+22.4%
Dec 31, 2001	$7.22	+15.4%
Dec 31, 2000	$6.26	+159.3%
Dec 31, 1999	$2.41	-69.1%
Dec 31, 1998	$7.81	+16.2%
Dec 31, 1997	$6.72	-4.4%
Dec 31, 1996	$7.03	+44.9%
Dec 31, 1995	$4.85	-

FAQ

What is the current 20-day EMA of HSIC?: As of today, HSIC 20-day EMA is $85.15
How does HSIC 20-day EMA compare to its current price?: HSIC 20-day EMA is +0.23% above its current market price
How far is HSIC 20-day EMA from its all-time high?: HSIC 20-day EMA is currently -4.67% below its historical high of $89.33 set on April 21, 2022
What is 1-year change in HSIC 20-day EMA?: HSIC 20-day EMA is up +32.50% year-over-year

Data Sources & References

HSIC Official Website www.henryschein.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic