What is the current MACD of HSIC?

As of today, HSIC MACD is -$0.34

What is the current MACD signal of HSIC?

As of today, HSIC MACD signal is -$0.50

What is the current MACD histogram of HSIC?

As of today, HSIC MACD histogram is $0.16

HSIC Stock MACD History & Chart Since 1995

MACD

-$0.34$0.00+1.00%

October 23, 2026

Summary

Current Value: As of today, HSIC MACD is -$0.34, up +1.00% on October 23, 2026
1-Month High: HSIC MACD is currently at its 1-month high
1-Year High: HSIC MACD is currently -113.01% below its 1-year high of $2.59 set on July 7, 2026
1-Month Low: HSIC MACD is +66.37% above its 1-month low of -$1.00 reached on October 7, 2026
1-Year Low: HSIC MACD is +80.61% above its 1-year low of -$1.74 reached on May 13, 2026

MACD Chart

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$0.34	+1.0%	+52.8%	-122.6%	-130.0%	+68.4%	+78.3%	-218.7%
MACD Signal	Oct 23, 26	-$0.50	+7.5%	-78.4%	-125.7%	-134.3%	+56.0%	+49.8%	-316.2%
MACD Histogram	Oct 23, 26	$0.16	-18.6%	+136.9%	+136.5%	+149.1%	+144.1%	+128.6%	+199.6%
Price	Oct 23, 26	$84.96	-1.2%	-0.1%	+0.5%	+12.4%	+33.6%	+26.0%	+6.3%
14-Day RSI	Oct 23, 26	47.43	-8.3%	+17.1%	-9.5%	-12.0%	+13.5%	+94.6%	-18.7%
ATR	Oct 23, 26	$1.93	-1.2%	+1.4%	+1.6%	+51.6%	+32.4%	+36.9%	+18.6%
Beta	Oct 23, 26	0.45	0.0%	-10.0%	-21.1%	-19.6%	-23.7%	-26.2%	-48.9%
10-Day Volatility	Oct 23, 26	21.14%	+3.5%	-16.9%	+16.1%	+97.8%	+3.7%	+23.3%	+10.4%
50-Day SMA	Oct 23, 26	$86.95	-0.1%	-1.1%	+8.5%	+20.7%	+30.2%	+17.1%	+12.3%
20-Day SMA	Oct 23, 26	$84.95	-0.1%	-3.6%	-0.6%	+12.1%	+31.6%	+17.1%	+8.4%
50-Day EMA	Oct 23, 26	$85.80	-0.0%	-1.2%	+5.0%	+17.4%	+29.5%	+16.1%	+10.4%
20-Day EMA	Oct 23, 26	$85.35	-0.1%	-2.3%	+0.7%	+12.9%	+32.3%	+18.7%	+9.1%

MACD Highs

HSIC MACD Highs Comparison
Period	High	Date	Current
1M	-$0.34	Oct 23, 26	at high
3M	$1.58	Aug 13, 26	-121.3%
6M	$2.59	Jul 7, 26	-113.0%
1Y	$2.59	Jul 7, 26	-113.0%
3Y	$2.59	Jul 7, 26	-113.0%
5Y	$2.78	Dec 2, 22	-112.1%
All	$3.12	May 11, 21	-110.8%

MACD Lows

HSIC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Oct 7, 26	+66.4%
3M	-$1.00	Oct 7, 26	+66.4%
6M	-$1.74	May 13, 26	+80.6%
1Y	-$1.74	May 13, 26	+80.6%
3Y	-$2.83	Nov 6, 23	+88.1%
5Y	-$2.86	Jun 22, 22	+88.2%
All	-$5.27	Mar 24, 20	+93.6%

MACD History

Date	Value	Change
Oct 23, 2026	-$0.34	-130.0%
Dec 31, 2025	$1.12	+210.4%
Dec 31, 2024	-$1.02	-155.6%
Dec 31, 2023	$1.83	+283.3%
Dec 31, 2022	$0.48	-4.3%
Dec 31, 2021	$0.50	+344.6%
Dec 31, 2020	$0.11	+131.5%
Dec 31, 2019	-$0.36	+79.8%
Dec 31, 2018	-$1.76	-848.7%
Dec 31, 2017	-$0.19	-205.4%
Dec 31, 2016	-$0.06	-112.1%
Dec 31, 2015	$0.50	-25.8%
Dec 31, 2014	$0.68	+313.0%
Dec 31, 2013	$0.16	+12.6%
Dec 31, 2012	$0.15	+18.6%
Dec 31, 2011	$0.12	-67.1%

Date	Value	Change
Dec 31, 2010	$0.37	+157.1%
Dec 31, 2009	$0.14	+161.3%
Dec 31, 2008	-$0.24	-189.1%
Dec 31, 2007	$0.26	+251.4%
Dec 31, 2006	-$0.17	-275.6%
Dec 31, 2005	$0.10	-47.3%
Dec 31, 2004	$0.19	+35.0%
Dec 31, 2003	$0.14	+381.7%
Dec 31, 2002	-$0.05	+38.7%
Dec 31, 2001	-$0.08	-117.1%
Dec 31, 2000	$0.47	>+9,900.0%
Dec 31, 1999	-$0.00	-100.4%
Dec 31, 1998	$0.39	+984.4%
Dec 31, 1997	-$0.04	+76.6%
Dec 31, 1996	-$0.19	-187.9%
Dec 31, 1995	$0.22	-

FAQ

What is the current MACD of HSIC?: As of today, HSIC MACD is -$0.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.50$0.04+7.48%

October 23, 2026

Summary

Current Value: As of today, HSIC MACD signal is -$0.50, up +7.48% on October 23, 2026
1-Month High: HSIC MACD signal is currently -78.40% below its 1-month high of -$0.28 set on September 23, 2026
1-Year High: HSIC MACD signal is currently -122.21% below its 1-year high of $2.24 set on July 8, 2026
1-Month Low: HSIC MACD signal is +44.89% above its 1-month low of -$0.90 reached on October 12, 2026
1-Year Low: HSIC MACD signal is +61.94% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$0.50	+7.5%	-78.4%	-125.7%	-134.3%	+56.0%	+49.8%	-316.2%
MACD	Oct 23, 26	-$0.34	+1.0%	+52.8%	-122.6%	-130.0%	+68.4%	+78.3%	-218.7%
MACD Histogram	Oct 23, 26	$0.16	-18.6%	+136.9%	+136.5%	+149.1%	+144.1%	+128.6%	+199.6%
Price	Oct 23, 26	$84.96	-1.2%	-0.1%	+0.5%	+12.4%	+33.6%	+26.0%	+6.3%
14-Day RSI	Oct 23, 26	47.43	-8.3%	+17.1%	-9.5%	-12.0%	+13.5%	+94.6%	-18.7%
ATR	Oct 23, 26	$1.93	-1.2%	+1.4%	+1.6%	+51.6%	+32.4%	+36.9%	+18.6%
Beta	Oct 23, 26	0.45	0.0%	-10.0%	-21.1%	-19.6%	-23.7%	-26.2%	-48.9%
10-Day Volatility	Oct 23, 26	21.14%	+3.5%	-16.9%	+16.1%	+97.8%	+3.7%	+23.3%	+10.4%
50-Day SMA	Oct 23, 26	$86.95	-0.1%	-1.1%	+8.5%	+20.7%	+30.2%	+17.1%	+12.3%
20-Day SMA	Oct 23, 26	$84.95	-0.1%	-3.6%	-0.6%	+12.1%	+31.6%	+17.1%	+8.4%
50-Day EMA	Oct 23, 26	$85.80	-0.0%	-1.2%	+5.0%	+17.4%	+29.5%	+16.1%	+10.4%
20-Day EMA	Oct 23, 26	$85.35	-0.1%	-2.3%	+0.7%	+12.9%	+32.3%	+18.7%	+9.1%

MACD Signal Highs

HSIC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.28	Sep 23, 26	-78.4%
3M	$1.93	Jul 23, 26	-125.7%
6M	$2.24	Jul 8, 26	-122.2%
1Y	$2.24	Jul 8, 26	-122.2%
3Y	$2.24	Jul 8, 26	-122.2%
5Y	$2.61	Dec 5, 22	-119.1%
All	$2.70	May 17, 21	-118.4%

MACD Signal Lows

HSIC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Oct 12, 26	+44.9%
3M	-$0.90	Oct 12, 26	+44.9%
6M	-$1.20	May 18, 26	+58.5%
1Y	-$1.31	Apr 1, 26	+61.9%
3Y	-$2.53	Nov 10, 23	+80.4%
5Y	-$2.53	Nov 10, 23	+80.4%
All	-$4.44	Mar 25, 20	+88.8%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$0.50	-134.3%
Dec 31, 2025	$1.45	+417.2%
Dec 31, 2024	-$0.46	-127.3%
Dec 31, 2023	$1.67	+75.7%
Dec 31, 2022	$0.95	+1,257.2%
Dec 31, 2021	-$0.08	-115.9%
Dec 31, 2020	$0.52	+1,420.2%
Dec 31, 2019	-$0.04	+97.4%
Dec 31, 2018	-$1.48	-267.2%
Dec 31, 2017	-$0.40	-266.9%
Dec 31, 2016	-$0.11	-128.9%
Dec 31, 2015	$0.38	-51.0%
Dec 31, 2014	$0.78	+538.3%
Dec 31, 2013	$0.12	-50.5%
Dec 31, 2012	$0.25	+629.3%
Dec 31, 2011	$0.03	-91.1%

Date	Value	Change
Dec 31, 2010	$0.38	+641.4%
Dec 31, 2009	$0.05	+111.1%
Dec 31, 2008	-$0.46	-310.7%
Dec 31, 2007	$0.22	+259.3%
Dec 31, 2006	-$0.14	-184.9%
Dec 31, 2005	$0.16	-24.2%
Dec 31, 2004	$0.21	+23.2%
Dec 31, 2003	$0.17	+262.7%
Dec 31, 2002	-$0.11	-20.4%
Dec 31, 2001	-$0.09	-120.4%
Dec 31, 2000	$0.44	+859.9%
Dec 31, 1999	-$0.06	-123.2%
Dec 31, 1998	$0.25	+512.4%
Dec 31, 1997	-$0.06	+60.1%
Dec 31, 1996	-$0.15	-218.1%
Dec 31, 1995	$0.13	-

FAQ

What is the current MACD signal of HSIC?: As of today, HSIC MACD signal is -$0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.04-18.64%

October 23, 2026

Summary

Current Value: As of today, HSIC MACD histogram is $0.16, down -18.64% on October 23, 2026
1-Month High: HSIC MACD histogram is currently -51.01% below its 1-month high of $0.33 set on October 16, 2026
1-Year High: HSIC MACD histogram is currently -86.62% below its 1-year high of $1.20 set on November 10, 2025
1-Month Low: HSIC MACD histogram is +136.95% above its 1-month low of -$0.43 reached on September 23, 2026
1-Year Low: HSIC MACD histogram is +120.62% above its 1-year low of -$0.78 reached on March 19, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.16	-18.6%	+136.9%	+136.5%	+149.1%	+144.1%	+128.6%	+199.6%
MACD	Oct 23, 26	-$0.34	+1.0%	+52.8%	-122.6%	-130.0%	+68.4%	+78.3%	-218.7%
MACD Signal	Oct 23, 26	-$0.50	+7.5%	-78.4%	-125.7%	-134.3%	+56.0%	+49.8%	-316.2%
Price	Oct 23, 26	$84.96	-1.2%	-0.1%	+0.5%	+12.4%	+33.6%	+26.0%	+6.3%
14-Day RSI	Oct 23, 26	47.43	-8.3%	+17.1%	-9.5%	-12.0%	+13.5%	+94.6%	-18.7%
ATR	Oct 23, 26	$1.93	-1.2%	+1.4%	+1.6%	+51.6%	+32.4%	+36.9%	+18.6%
Beta	Oct 23, 26	0.45	0.0%	-10.0%	-21.1%	-19.6%	-23.7%	-26.2%	-48.9%
10-Day Volatility	Oct 23, 26	21.14%	+3.5%	-16.9%	+16.1%	+97.8%	+3.7%	+23.3%	+10.4%
50-Day SMA	Oct 23, 26	$86.95	-0.1%	-1.1%	+8.5%	+20.7%	+30.2%	+17.1%	+12.3%
20-Day SMA	Oct 23, 26	$84.95	-0.1%	-3.6%	-0.6%	+12.1%	+31.6%	+17.1%	+8.4%
50-Day EMA	Oct 23, 26	$85.80	-0.0%	-1.2%	+5.0%	+17.4%	+29.5%	+16.1%	+10.4%
20-Day EMA	Oct 23, 26	$85.35	-0.1%	-2.3%	+0.7%	+12.9%	+32.3%	+18.7%	+9.1%

MACD Histogram Highs

HSIC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.33	Oct 16, 26	-51.0%
3M	$0.33	Oct 16, 26	-51.0%
6M	$0.66	May 29, 26	-75.6%
1Y	$1.20	Nov 10, 25	-86.6%
3Y	$1.20	Nov 10, 25	-86.6%
5Y	$1.20	Nov 10, 25	-86.6%
All	$1.20	Nov 10, 25	-86.6%

MACD Histogram Lows

HSIC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Sep 23, 26	+136.9%
3M	-$0.62	Sep 18, 26	+126.0%
6M	-$0.77	May 11, 26	+120.8%
1Y	-$0.78	Mar 19, 26	+120.6%
3Y	-$1.03	Mar 4, 25	+115.6%
5Y	-$1.25	May 2, 22	+112.8%
All	-$1.25	May 2, 22	+112.8%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.16	+149.1%
Dec 31, 2025	-$0.33	+41.4%
Dec 31, 2024	-$0.56	-462.7%
Dec 31, 2023	$0.15	+132.4%
Dec 31, 2022	-$0.48	-181.9%
Dec 31, 2021	$0.58	+242.9%
Dec 31, 2020	-$0.41	-28.3%
Dec 31, 2019	-$0.32	-16.5%
Dec 31, 2018	-$0.27	-223.9%
Dec 31, 2017	$0.22	+341.9%
Dec 31, 2016	$0.05	-58.6%
Dec 31, 2015	$0.12	+216.2%
Dec 31, 2014	-$0.10	-347.8%
Dec 31, 2013	$0.04	+141.1%
Dec 31, 2012	-$0.10	-214.1%
Dec 31, 2011	$0.09	+987.0%

Date	Value	Change
Dec 31, 2010	-$0.01	-110.7%
Dec 31, 2009	$0.09	-59.3%
Dec 31, 2008	$0.23	+416.0%
Dec 31, 2007	$0.04	+221.4%
Dec 31, 2006	-$0.04	+42.4%
Dec 31, 2005	-$0.06	-144.8%
Dec 31, 2004	-$0.03	+24.7%
Dec 31, 2003	-$0.03	-159.8%
Dec 31, 2002	$0.06	+627.8%
Dec 31, 2001	$0.01	-79.9%
Dec 31, 2000	$0.04	-29.1%
Dec 31, 1999	$0.06	-61.4%
Dec 31, 1998	$0.14	+816.6%
Dec 31, 1997	$0.02	+140.2%
Dec 31, 1996	-$0.04	-144.3%
Dec 31, 1995	$0.09	-

FAQ

What is the current MACD histogram of HSIC?: As of today, HSIC MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSIC Official Website www.henryschein.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic