What is the current MACD of HSIC?

As of today, HSIC MACD is -$0.96

What is the current MACD signal of HSIC?

As of today, HSIC MACD signal is -$0.87

What is the current MACD histogram of HSIC?

As of today, HSIC MACD histogram is -$0.09

HSIC Stock MACD History & Chart Since 1995

MACD

-$0.96$0.04+3.96%

October 8, 2026

Summary

Current Value: As of today, HSIC MACD is -$0.96, up +3.96% on October 8, 2026
1-Month High: HSIC MACD is currently -231.72% below its 1-month high of $0.73 set on September 8, 2026
1-Year High: HSIC MACD is currently -137.15% below its 1-year high of $2.59 set on July 7, 2026
1-Month Low: HSIC MACD is +3.96% above its 1-month low of -$1.00 reached on October 7, 2026
1-Year Low: HSIC MACD is +44.62% above its 1-year low of -$1.74 reached on May 13, 2026

MACD Chart

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$0.96	+4.0%	-231.7%	-141.2%	-185.8%	-16.4%	-86.7%	-280.0%
MACD Signal	Oct 8, 26	-$0.87	-2.6%	-193.3%	-138.9%	-160.2%	-39.0%	-30.7%	-353.5%
MACD Histogram	Oct 8, 26	-$0.09	+40.9%	+56.3%	-194.6%	+72.7%	+54.8%	-158.9%	-147.1%
Price	Oct 8, 26	$84.63	+1.2%	-4.8%	+1.7%	+12.0%	+30.7%	+13.8%	+6.0%
14-Day RSI	Oct 8, 26	43.92	+12.4%	-12.8%	-21.9%	-18.5%	+13.2%	-10.8%	-25.9%
ATR	Oct 8, 26	$2.11	+13.1%	+15.1%	+5.4%	+65.4%	+35.3%	+65.1%	+21.1%
Beta	Oct 8, 26	0.49	-2.0%	-3.9%	-15.5%	-12.5%	-16.9%	-23.4%	-42.4%
10-Day Volatility	Oct 8, 26	16.35%	+6.9%	-5.5%	-50.4%	+53.0%	-26.6%	-9.9%	-35.0%
50-Day SMA	Oct 8, 26	$87.63	-0.0%	+0.1%	+13.3%	+21.6%	+29.6%	+15.8%	+13.4%
20-Day SMA	Oct 8, 26	$85.66	-0.2%	-4.4%	+3.9%	+13.0%	+27.6%	+15.8%	+9.9%
50-Day EMA	Oct 8, 26	$86.14	-0.1%	-1.0%	+8.6%	+17.9%	+27.0%	+14.2%	+11.3%
20-Day EMA	Oct 8, 26	$85.62	-0.1%	-4.0%	+3.8%	+13.3%	+28.4%	+15.4%	+9.7%

MACD Highs

HSIC MACD Highs Comparison
Period	High	Date	Current
1M	$0.73	Sep 8, 26	-231.7%
3M	$2.33	Jul 8, 26	-141.2%
6M	$2.59	Jul 7, 26	-137.2%
1Y	$2.59	Jul 7, 26	-137.2%
3Y	$2.59	Jul 7, 26	-137.2%
5Y	$2.78	Dec 2, 22	-134.6%
All	$3.12	May 11, 21	-130.8%

MACD Lows

HSIC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Oct 7, 26	+4.0%
3M	-$1.00	Oct 7, 26	+4.0%
6M	-$1.74	May 13, 26	+44.6%
1Y	-$1.74	May 13, 26	+44.6%
3Y	-$2.83	Nov 6, 23	+66.0%
5Y	-$2.86	Jun 22, 22	+66.4%
All	-$5.27	Mar 24, 20	+81.8%

MACD History

Date	Value	Change
Oct 8, 2026	-$0.96	-185.8%
Dec 31, 2025	$1.12	+210.4%
Dec 31, 2024	-$1.02	-155.6%
Dec 31, 2023	$1.83	+283.3%
Dec 31, 2022	$0.48	-4.3%
Dec 31, 2021	$0.50	+344.6%
Dec 31, 2020	$0.11	+131.5%
Dec 31, 2019	-$0.36	+79.8%
Dec 31, 2018	-$1.76	-848.7%
Dec 31, 2017	-$0.19	-205.4%
Dec 31, 2016	-$0.06	-112.1%
Dec 31, 2015	$0.50	-25.8%
Dec 31, 2014	$0.68	+313.0%
Dec 31, 2013	$0.16	+12.6%
Dec 31, 2012	$0.15	+18.6%
Dec 31, 2011	$0.12	-67.1%

Date	Value	Change
Dec 31, 2010	$0.37	+157.1%
Dec 31, 2009	$0.14	+161.3%
Dec 31, 2008	-$0.24	-189.1%
Dec 31, 2007	$0.26	+251.4%
Dec 31, 2006	-$0.17	-275.6%
Dec 31, 2005	$0.10	-47.3%
Dec 31, 2004	$0.19	+35.0%
Dec 31, 2003	$0.14	+381.7%
Dec 31, 2002	-$0.05	+38.7%
Dec 31, 2001	-$0.08	-117.1%
Dec 31, 2000	$0.47	>+9,900.0%
Dec 31, 1999	-$0.00	-100.4%
Dec 31, 1998	$0.39	+984.4%
Dec 31, 1997	-$0.04	+76.6%
Dec 31, 1996	-$0.19	-187.9%
Dec 31, 1995	$0.22	-

FAQ

What is the current MACD of HSIC?: As of today, HSIC MACD is -$0.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.87$0.02-2.64%

October 8, 2026

Summary

Current Value: As of today, HSIC MACD signal is -$0.87, down -2.64% on October 8, 2026
1-Month High: HSIC MACD signal is currently -193.26% below its 1-month high of $0.93 set on September 8, 2026
1-Year High: HSIC MACD signal is currently -138.95% below its 1-year high of $2.24 set on July 8, 2026
1-Month Low: HSIC MACD signal is at its 1-month low
1-Year Low: HSIC MACD signal is +33.25% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$0.87	-2.6%	-193.3%	-138.9%	-160.2%	-39.0%	-30.7%	-353.5%
MACD	Oct 8, 26	-$0.96	+4.0%	-231.7%	-141.2%	-185.8%	-16.4%	-86.7%	-280.0%
MACD Histogram	Oct 8, 26	-$0.09	+40.9%	+56.3%	-194.6%	+72.7%	+54.8%	-158.9%	-147.1%
Price	Oct 8, 26	$84.63	+1.2%	-4.8%	+1.7%	+12.0%	+30.7%	+13.8%	+6.0%
14-Day RSI	Oct 8, 26	43.92	+12.4%	-12.8%	-21.9%	-18.5%	+13.2%	-10.8%	-25.9%
ATR	Oct 8, 26	$2.11	+13.1%	+15.1%	+5.4%	+65.4%	+35.3%	+65.1%	+21.1%
Beta	Oct 8, 26	0.49	-2.0%	-3.9%	-15.5%	-12.5%	-16.9%	-23.4%	-42.4%
10-Day Volatility	Oct 8, 26	16.35%	+6.9%	-5.5%	-50.4%	+53.0%	-26.6%	-9.9%	-35.0%
50-Day SMA	Oct 8, 26	$87.63	-0.0%	+0.1%	+13.3%	+21.6%	+29.6%	+15.8%	+13.4%
20-Day SMA	Oct 8, 26	$85.66	-0.2%	-4.4%	+3.9%	+13.0%	+27.6%	+15.8%	+9.9%
50-Day EMA	Oct 8, 26	$86.14	-0.1%	-1.0%	+8.6%	+17.9%	+27.0%	+14.2%	+11.3%
20-Day EMA	Oct 8, 26	$85.62	-0.1%	-4.0%	+3.8%	+13.3%	+28.4%	+15.4%	+9.7%

MACD Signal Highs

HSIC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.93	Sep 8, 26	-193.3%
3M	$2.24	Jul 8, 26	-138.9%
6M	$2.24	Jul 8, 26	-138.9%
1Y	$2.24	Jul 8, 26	-138.9%
3Y	$2.24	Jul 8, 26	-138.9%
5Y	$2.61	Dec 5, 22	-133.4%
All	$2.70	May 17, 21	-132.3%

MACD Signal Lows

HSIC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.87	Oct 8, 26	at low
3M	-$0.87	Oct 8, 26	at low
6M	-$1.20	May 18, 26	+27.3%
1Y	-$1.31	Apr 1, 26	+33.3%
3Y	-$2.53	Nov 10, 23	+65.6%
5Y	-$2.53	Nov 10, 23	+65.6%
All	-$4.44	Mar 25, 20	+80.3%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$0.87	-160.2%
Dec 31, 2025	$1.45	+417.2%
Dec 31, 2024	-$0.46	-127.3%
Dec 31, 2023	$1.67	+75.7%
Dec 31, 2022	$0.95	+1,257.2%
Dec 31, 2021	-$0.08	-115.9%
Dec 31, 2020	$0.52	+1,420.2%
Dec 31, 2019	-$0.04	+97.4%
Dec 31, 2018	-$1.48	-267.2%
Dec 31, 2017	-$0.40	-266.9%
Dec 31, 2016	-$0.11	-128.9%
Dec 31, 2015	$0.38	-51.0%
Dec 31, 2014	$0.78	+538.3%
Dec 31, 2013	$0.12	-50.5%
Dec 31, 2012	$0.25	+629.3%
Dec 31, 2011	$0.03	-91.1%

Date	Value	Change
Dec 31, 2010	$0.38	+641.4%
Dec 31, 2009	$0.05	+111.1%
Dec 31, 2008	-$0.46	-310.7%
Dec 31, 2007	$0.22	+259.3%
Dec 31, 2006	-$0.14	-184.9%
Dec 31, 2005	$0.16	-24.2%
Dec 31, 2004	$0.21	+23.2%
Dec 31, 2003	$0.17	+262.7%
Dec 31, 2002	-$0.11	-20.4%
Dec 31, 2001	-$0.09	-120.4%
Dec 31, 2000	$0.44	+859.9%
Dec 31, 1999	-$0.06	-123.2%
Dec 31, 1998	$0.25	+512.4%
Dec 31, 1997	-$0.06	+60.1%
Dec 31, 1996	-$0.15	-218.1%
Dec 31, 1995	$0.13	-

FAQ

What is the current MACD signal of HSIC?: As of today, HSIC MACD signal is -$0.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.06+40.92%

October 8, 2026

Summary

Current Value: As of today, HSIC MACD histogram is -$0.09, up +40.92% on October 8, 2026
1-Month High: HSIC MACD histogram is currently at its 1-month high
1-Year High: HSIC MACD histogram is currently -107.46% below its 1-year high of $1.20 set on November 10, 2025
1-Month Low: HSIC MACD histogram is +85.49% above its 1-month low of -$0.62 reached on September 18, 2026
1-Year Low: HSIC MACD histogram is +88.51% above its 1-year low of -$0.78 reached on March 19, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.09	+40.9%	+56.3%	-194.6%	+72.7%	+54.8%	-158.9%	-147.1%
MACD	Oct 8, 26	-$0.96	+4.0%	-231.7%	-141.2%	-185.8%	-16.4%	-86.7%	-280.0%
MACD Signal	Oct 8, 26	-$0.87	-2.6%	-193.3%	-138.9%	-160.2%	-39.0%	-30.7%	-353.5%
Price	Oct 8, 26	$84.63	+1.2%	-4.8%	+1.7%	+12.0%	+30.7%	+13.8%	+6.0%
14-Day RSI	Oct 8, 26	43.92	+12.4%	-12.8%	-21.9%	-18.5%	+13.2%	-10.8%	-25.9%
ATR	Oct 8, 26	$2.11	+13.1%	+15.1%	+5.4%	+65.4%	+35.3%	+65.1%	+21.1%
Beta	Oct 8, 26	0.49	-2.0%	-3.9%	-15.5%	-12.5%	-16.9%	-23.4%	-42.4%
10-Day Volatility	Oct 8, 26	16.35%	+6.9%	-5.5%	-50.4%	+53.0%	-26.6%	-9.9%	-35.0%
50-Day SMA	Oct 8, 26	$87.63	-0.0%	+0.1%	+13.3%	+21.6%	+29.6%	+15.8%	+13.4%
20-Day SMA	Oct 8, 26	$85.66	-0.2%	-4.4%	+3.9%	+13.0%	+27.6%	+15.8%	+9.9%
50-Day EMA	Oct 8, 26	$86.14	-0.1%	-1.0%	+8.6%	+17.9%	+27.0%	+14.2%	+11.3%
20-Day EMA	Oct 8, 26	$85.62	-0.1%	-4.0%	+3.8%	+13.3%	+28.4%	+15.4%	+9.7%

MACD Histogram Highs

HSIC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.09	Oct 8, 26	at high
3M	$0.19	Aug 13, 26	-148.0%
6M	$0.68	Apr 20, 26	-113.3%
1Y	$1.20	Nov 10, 25	-107.5%
3Y	$1.20	Nov 10, 25	-107.5%
5Y	$1.20	Nov 10, 25	-107.5%
All	$1.20	Nov 10, 25	-107.5%

MACD Histogram Lows

HSIC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Sep 18, 26	+85.5%
3M	-$0.62	Sep 18, 26	+85.5%
6M	-$0.77	May 11, 26	+88.4%
1Y	-$0.78	Mar 19, 26	+88.5%
3Y	-$1.03	Mar 4, 25	+91.3%
5Y	-$1.25	May 2, 22	+92.8%
All	-$1.25	May 2, 22	+92.8%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	-$0.09	+72.7%
Dec 31, 2025	-$0.33	+41.4%
Dec 31, 2024	-$0.56	-462.7%
Dec 31, 2023	$0.15	+132.4%
Dec 31, 2022	-$0.48	-181.9%
Dec 31, 2021	$0.58	+242.9%
Dec 31, 2020	-$0.41	-28.3%
Dec 31, 2019	-$0.32	-16.5%
Dec 31, 2018	-$0.27	-223.9%
Dec 31, 2017	$0.22	+341.9%
Dec 31, 2016	$0.05	-58.6%
Dec 31, 2015	$0.12	+216.2%
Dec 31, 2014	-$0.10	-347.8%
Dec 31, 2013	$0.04	+141.1%
Dec 31, 2012	-$0.10	-214.1%
Dec 31, 2011	$0.09	+987.0%

Date	Value	Change
Dec 31, 2010	-$0.01	-110.7%
Dec 31, 2009	$0.09	-59.3%
Dec 31, 2008	$0.23	+416.0%
Dec 31, 2007	$0.04	+221.4%
Dec 31, 2006	-$0.04	+42.4%
Dec 31, 2005	-$0.06	-144.8%
Dec 31, 2004	-$0.03	+24.7%
Dec 31, 2003	-$0.03	-159.8%
Dec 31, 2002	$0.06	+627.8%
Dec 31, 2001	$0.01	-79.9%
Dec 31, 2000	$0.04	-29.1%
Dec 31, 1999	$0.06	-61.4%
Dec 31, 1998	$0.14	+816.6%
Dec 31, 1997	$0.02	+140.2%
Dec 31, 1996	-$0.04	-144.3%
Dec 31, 1995	$0.09	-

FAQ

What is the current MACD histogram of HSIC?: As of today, HSIC MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSIC Official Website www.henryschein.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic