What is the current MACD of HSIC?

As of today, HSIC MACD is -$0.53

What is the current MACD signal of HSIC?

As of today, HSIC MACD signal is $0.09

What is the current MACD histogram of HSIC?

As of today, HSIC MACD histogram is -$0.62

HSIC Stock MACD History & Chart Since 1995

MACD

-$0.53$0.22-70.90%

September 18, 2026

Summary

Current Value: As of today, HSIC MACD is -$0.53, down -70.90% on September 18, 2026
1-Month High: HSIC MACD is currently -136.43% below its 1-month high of $1.46 set on August 18, 2026
1-Year High: HSIC MACD is currently -120.51% below its 1-year high of $2.59 set on July 7, 2026
1-Month Low: HSIC MACD is at its 1-month low
1-Year Low: HSIC MACD is +69.43% above its 1-year low of -$1.74 reached on May 13, 2026

MACD Chart

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.53	-70.9%	-136.4%	-131.1%	-147.4%	-268.1%	+42.6%	-225.6%
MACD Signal	Sep 18, 26	$0.09	-64.2%	-94.1%	-94.0%	-94.0%	+147.3%	+110.0%	-72.9%
MACD Histogram	Sep 18, 26	-$0.62	-12.0%	-9040.6%	-323.0%	-88.4%	-1723.4%	-800.6%	-687.5%
Price	Sep 18, 26	$84.84	-0.2%	-4.9%	+6.2%	+12.3%	+23.8%	+14.6%	+9.5%
14-Day RSI	Sep 18, 26	35.60	-1.7%	-40.6%	-43.2%	-34.0%	-29.0%	-10.5%	-30.5%
ATR	Sep 18, 26	$1.78	-1.2%	-13.4%	-3.4%	+40.0%	+3.4%	+41.5%	+20.9%
Beta	Sep 18, 26	0.50	0.0%	0.0%	-21.9%	-10.7%	-15.3%	-27.5%	-43.8%
10-Day Volatility	Sep 18, 26	15.51%	-6.3%	+3.4%	-27.5%	+45.1%	-44.8%	-18.0%	+7.2%
50-Day SMA	Sep 18, 26	$87.86	+0.0%	+3.3%	+15.9%	+21.9%	+27.4%	+13.5%	+14.1%
20-Day SMA	Sep 18, 26	$88.64	-0.2%	+1.3%	+14.2%	+16.9%	+29.4%	+17.3%	+15.2%
50-Day EMA	Sep 18, 26	$86.99	-0.1%	+2.3%	+13.8%	+19.0%	+26.1%	+13.6%	+13.1%
20-Day EMA	Sep 18, 26	$87.91	-0.4%	-0.1%	+12.6%	+16.3%	+28.5%	+16.8%	+13.6%

MACD Highs

HSIC MACD Highs Comparison
Period	High	Date	Current
1M	$1.46	Aug 18, 26	-136.4%
3M	$2.59	Jul 7, 26	-120.5%
6M	$2.59	Jul 7, 26	-120.5%
1Y	$2.59	Jul 7, 26	-120.5%
3Y	$2.59	Jul 7, 26	-120.5%
5Y	$2.78	Dec 2, 22	-119.1%
All	$3.12	May 11, 21	-117.0%

MACD Lows

HSIC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Sep 18, 26	at low
3M	-$0.53	Sep 18, 26	at low
6M	-$1.74	May 13, 26	+69.4%
1Y	-$1.74	May 13, 26	+69.4%
3Y	-$2.83	Nov 6, 23	+81.2%
5Y	-$2.86	Jun 22, 22	+81.4%
All	-$5.27	Mar 24, 20	+89.9%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.53	-147.4%
Dec 31, 2025	$1.12	+210.4%
Dec 31, 2024	-$1.02	-155.6%
Dec 31, 2023	$1.83	+283.3%
Dec 31, 2022	$0.48	-4.3%
Dec 31, 2021	$0.50	+344.6%
Dec 31, 2020	$0.11	+131.5%
Dec 31, 2019	-$0.36	+79.8%
Dec 31, 2018	-$1.76	-848.7%
Dec 31, 2017	-$0.19	-205.4%
Dec 31, 2016	-$0.06	-112.1%
Dec 31, 2015	$0.50	-25.8%
Dec 31, 2014	$0.68	+313.0%
Dec 31, 2013	$0.16	+12.6%
Dec 31, 2012	$0.15	+18.6%
Dec 31, 2011	$0.12	-67.1%

Date	Value	Change
Dec 31, 2010	$0.37	+157.1%
Dec 31, 2009	$0.14	+161.3%
Dec 31, 2008	-$0.24	-189.1%
Dec 31, 2007	$0.26	+251.4%
Dec 31, 2006	-$0.17	-275.6%
Dec 31, 2005	$0.10	-47.3%
Dec 31, 2004	$0.19	+35.0%
Dec 31, 2003	$0.14	+381.7%
Dec 31, 2002	-$0.05	+38.7%
Dec 31, 2001	-$0.08	-117.1%
Dec 31, 2000	$0.47	>+9,900.0%
Dec 31, 1999	-$0.00	-100.4%
Dec 31, 1998	$0.39	+984.4%
Dec 31, 1997	-$0.04	+76.6%
Dec 31, 1996	-$0.19	-187.9%
Dec 31, 1995	$0.22	-

FAQ

What is the current MACD of HSIC?: As of today, HSIC MACD is -$0.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.09$0.15-64.17%

September 18, 2026

Summary

Current Value: As of today, HSIC MACD signal is $0.09, down -64.17% on September 18, 2026
1-Month High: HSIC MACD signal is currently -94.06% below its 1-month high of $1.45 set on August 18, 2026
1-Year High: HSIC MACD signal is currently -96.15% below its 1-year high of $2.24 set on July 8, 2026
1-Month Low: HSIC MACD signal is at its 1-month low
1-Year Low: HSIC MACD signal is +106.59% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.09	-64.2%	-94.1%	-94.0%	-94.0%	+147.3%	+110.0%	-72.9%
MACD	Sep 18, 26	-$0.53	-70.9%	-136.4%	-131.1%	-147.4%	-268.1%	+42.6%	-225.6%
MACD Histogram	Sep 18, 26	-$0.62	-12.0%	-9040.6%	-323.0%	-88.4%	-1723.4%	-800.6%	-687.5%
Price	Sep 18, 26	$84.84	-0.2%	-4.9%	+6.2%	+12.3%	+23.8%	+14.6%	+9.5%
14-Day RSI	Sep 18, 26	35.60	-1.7%	-40.6%	-43.2%	-34.0%	-29.0%	-10.5%	-30.5%
ATR	Sep 18, 26	$1.78	-1.2%	-13.4%	-3.4%	+40.0%	+3.4%	+41.5%	+20.9%
Beta	Sep 18, 26	0.50	0.0%	0.0%	-21.9%	-10.7%	-15.3%	-27.5%	-43.8%
10-Day Volatility	Sep 18, 26	15.51%	-6.3%	+3.4%	-27.5%	+45.1%	-44.8%	-18.0%	+7.2%
50-Day SMA	Sep 18, 26	$87.86	+0.0%	+3.3%	+15.9%	+21.9%	+27.4%	+13.5%	+14.1%
20-Day SMA	Sep 18, 26	$88.64	-0.2%	+1.3%	+14.2%	+16.9%	+29.4%	+17.3%	+15.2%
50-Day EMA	Sep 18, 26	$86.99	-0.1%	+2.3%	+13.8%	+19.0%	+26.1%	+13.6%	+13.1%
20-Day EMA	Sep 18, 26	$87.91	-0.4%	-0.1%	+12.6%	+16.3%	+28.5%	+16.8%	+13.6%

MACD Signal Highs

HSIC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.45	Aug 18, 26	-94.1%
3M	$2.24	Jul 8, 26	-96.2%
6M	$2.24	Jul 8, 26	-96.2%
1Y	$2.24	Jul 8, 26	-96.2%
3Y	$2.24	Jul 8, 26	-96.2%
5Y	$2.61	Dec 5, 22	-96.7%
All	$2.70	May 17, 21	-96.8%

MACD Signal Lows

HSIC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.09	Sep 18, 26	at low
3M	$0.09	Sep 18, 26	at low
6M	-$1.31	Apr 1, 26	+106.6%
1Y	-$1.31	Apr 1, 26	+106.6%
3Y	-$2.53	Nov 10, 23	+103.4%
5Y	-$2.53	Nov 10, 23	+103.4%
All	-$4.44	Mar 25, 20	+101.9%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.09	-94.1%
Dec 31, 2025	$1.45	+417.2%
Dec 31, 2024	-$0.46	-127.3%
Dec 31, 2023	$1.67	+75.7%
Dec 31, 2022	$0.95	+1,257.2%
Dec 31, 2021	-$0.08	-115.9%
Dec 31, 2020	$0.52	+1,420.2%
Dec 31, 2019	-$0.04	+97.4%
Dec 31, 2018	-$1.48	-267.2%
Dec 31, 2017	-$0.40	-266.9%
Dec 31, 2016	-$0.11	-128.9%
Dec 31, 2015	$0.38	-51.0%
Dec 31, 2014	$0.78	+538.3%
Dec 31, 2013	$0.12	-50.5%
Dec 31, 2012	$0.25	+629.3%
Dec 31, 2011	$0.03	-91.1%

Date	Value	Change
Dec 31, 2010	$0.38	+641.4%
Dec 31, 2009	$0.05	+111.1%
Dec 31, 2008	-$0.46	-310.7%
Dec 31, 2007	$0.22	+259.3%
Dec 31, 2006	-$0.14	-184.9%
Dec 31, 2005	$0.16	-24.2%
Dec 31, 2004	$0.21	+23.2%
Dec 31, 2003	$0.17	+262.7%
Dec 31, 2002	-$0.11	-20.4%
Dec 31, 2001	-$0.09	-120.4%
Dec 31, 2000	$0.44	+859.9%
Dec 31, 1999	-$0.06	-123.2%
Dec 31, 1998	$0.25	+512.4%
Dec 31, 1997	-$0.06	+60.1%
Dec 31, 1996	-$0.15	-218.1%
Dec 31, 1995	$0.13	-

FAQ

What is the current MACD signal of HSIC?: As of today, HSIC MACD signal is $0.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.62$0.07-11.98%

September 18, 2026

Summary

Current Value: As of today, HSIC MACD histogram is -$0.62, down -11.98% on September 18, 2026
1-Month High: HSIC MACD histogram is currently -9040.58% below its 1-month high of $0.01 set on August 18, 2026
1-Year High: HSIC MACD histogram is currently -151.39% below its 1-year high of $1.20 set on November 10, 2025
1-Month Low: HSIC MACD histogram is at its 1-month low
1-Year Low: HSIC MACD histogram is +20.81% above its 1-year low of -$0.78 reached on March 19, 2026

Performance

HSIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.62	-12.0%	-9040.6%	-323.0%	-88.4%	-1723.4%	-800.6%	-687.5%
MACD	Sep 18, 26	-$0.53	-70.9%	-136.4%	-131.1%	-147.4%	-268.1%	+42.6%	-225.6%
MACD Signal	Sep 18, 26	$0.09	-64.2%	-94.1%	-94.0%	-94.0%	+147.3%	+110.0%	-72.9%
Price	Sep 18, 26	$84.84	-0.2%	-4.9%	+6.2%	+12.3%	+23.8%	+14.6%	+9.5%
14-Day RSI	Sep 18, 26	35.60	-1.7%	-40.6%	-43.2%	-34.0%	-29.0%	-10.5%	-30.5%
ATR	Sep 18, 26	$1.78	-1.2%	-13.4%	-3.4%	+40.0%	+3.4%	+41.5%	+20.9%
Beta	Sep 18, 26	0.50	0.0%	0.0%	-21.9%	-10.7%	-15.3%	-27.5%	-43.8%
10-Day Volatility	Sep 18, 26	15.51%	-6.3%	+3.4%	-27.5%	+45.1%	-44.8%	-18.0%	+7.2%
50-Day SMA	Sep 18, 26	$87.86	+0.0%	+3.3%	+15.9%	+21.9%	+27.4%	+13.5%	+14.1%
20-Day SMA	Sep 18, 26	$88.64	-0.2%	+1.3%	+14.2%	+16.9%	+29.4%	+17.3%	+15.2%
50-Day EMA	Sep 18, 26	$86.99	-0.1%	+2.3%	+13.8%	+19.0%	+26.1%	+13.6%	+13.1%
20-Day EMA	Sep 18, 26	$87.91	-0.4%	-0.1%	+12.6%	+16.3%	+28.5%	+16.8%	+13.6%

MACD Histogram Highs

HSIC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 18, 26	-9040.6%
3M	$0.41	Jun 26, 26	-251.7%
6M	$0.68	Apr 20, 26	-191.3%
1Y	$1.20	Nov 10, 25	-151.4%
3Y	$1.20	Nov 10, 25	-151.4%
5Y	$1.20	Nov 10, 25	-151.4%
All	$1.20	Nov 10, 25	-151.4%

MACD Histogram Lows

HSIC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Sep 18, 26	at low
3M	-$0.62	Sep 18, 26	at low
6M	-$0.78	Mar 19, 26	+20.8%
1Y	-$0.78	Mar 19, 26	+20.8%
3Y	-$1.03	Mar 4, 25	+40.2%
5Y	-$1.25	May 2, 22	+50.6%
All	-$1.25	May 2, 22	+50.6%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.62	-88.4%
Dec 31, 2025	-$0.33	+41.4%
Dec 31, 2024	-$0.56	-462.7%
Dec 31, 2023	$0.15	+132.4%
Dec 31, 2022	-$0.48	-181.9%
Dec 31, 2021	$0.58	+242.9%
Dec 31, 2020	-$0.41	-28.3%
Dec 31, 2019	-$0.32	-16.5%
Dec 31, 2018	-$0.27	-223.9%
Dec 31, 2017	$0.22	+341.9%
Dec 31, 2016	$0.05	-58.6%
Dec 31, 2015	$0.12	+216.2%
Dec 31, 2014	-$0.10	-347.8%
Dec 31, 2013	$0.04	+141.1%
Dec 31, 2012	-$0.10	-214.1%
Dec 31, 2011	$0.09	+987.0%

Date	Value	Change
Dec 31, 2010	-$0.01	-110.7%
Dec 31, 2009	$0.09	-59.3%
Dec 31, 2008	$0.23	+416.0%
Dec 31, 2007	$0.04	+221.4%
Dec 31, 2006	-$0.04	+42.4%
Dec 31, 2005	-$0.06	-144.8%
Dec 31, 2004	-$0.03	+24.7%
Dec 31, 2003	-$0.03	-159.8%
Dec 31, 2002	$0.06	+627.8%
Dec 31, 2001	$0.01	-79.9%
Dec 31, 2000	$0.04	-29.1%
Dec 31, 1999	$0.06	-61.4%
Dec 31, 1998	$0.14	+816.6%
Dec 31, 1997	$0.02	+140.2%
Dec 31, 1996	-$0.04	-144.3%
Dec 31, 1995	$0.09	-

FAQ

What is the current MACD histogram of HSIC?: As of today, HSIC MACD histogram is -$0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSIC Official Website www.henryschein.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1000228/000100022826000013/0001000228-26-000013-index.htm
HSIC Profile on Yahoo Finance finance.yahoo.com/quote/HSIC
HSIC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsic