What is the current MACD signal of HRL?

As of today, HRL MACD signal is $0.63

What is the current MACD histogram of HRL?

As of today, HRL MACD histogram is -$0.21

HRL Stock MACD History & Chart Since 1980

MACD

$0.42$0.04-7.75%

July 10, 2026

Summary

Current Value: As of today, HRL MACD is $0.42, down -7.75% on July 10, 2026
1-Month High: HRL MACD is currently -59.59% below its 1-month high of $1.04 set on June 29, 2026
1-Year High: HRL MACD is currently -59.59% below its 1-year high of $1.04 set on June 29, 2026
1-Month Low: HRL MACD is at its 1-month low
1-Year Low: HRL MACD is +141.61% above its 1-year low of -$1.01 reached on September 10, 2025

MACD Chart

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$0.42	-7.8%	-46.1%	+165.0%	+88.6%	+97.7%	+373.5%	+437.2%
MACD Signal	Jul 10, 26	$0.63	-7.7%	+20.0%	+219.6%	+141.8%	+422.0%	+2703.6%	+734.3%
MACD Histogram	Jul 10, 26	-$0.21	+7.4%	-181.0%	-71.3%	-461.9%	-325.5%	-18.1%	-712.1%
Price	Jul 10, 26	$24.73	+1.6%	+1.8%	+18.5%	+4.3%	-21.6%	-36.7%	-47.9%
14-Day RSI	Jul 10, 26	54.55	+7.5%	-25.9%	+91.9%	+10.0%	-13.1%	+42.3%	+24.6%
ATR	Jul 10, 26	$0.65	-0.3%	-0.1%	+21.4%	+53.5%	+10.2%	-2.6%	+5.1%
Beta	Jul 10, 26	-0.05	0.0%	-225.0%	-138.5%	-171.4%	-171.4%	-117.2%	-117.9%
10-Day Volatility	Jul 10, 26	37.13%	-0.9%	-41.4%	+77.7%	+112.7%	+146.1%	+90.1%	+370.0%
50-Day SMA	Jul 10, 26	$22.91	+0.3%	+6.5%	-2.8%	-1.0%	-24.2%	-42.8%	-52.2%
20-Day SMA	Jul 10, 26	$24.87	+0.1%	+12.8%	+11.5%	+3.9%	-18.7%	-38.5%	-48.1%
50-Day EMA	Jul 10, 26	$23.64	+0.2%	+6.8%	+2.4%	-0.4%	-22.2%	-41.2%	-50.6%
20-Day EMA	Jul 10, 26	$24.55	+0.1%	+8.7%	+10.0%	+3.1%	-20.0%	-38.8%	-48.7%

MACD Highs

HRL MACD Highs Comparison
Period	High	Date	Current
1M	$1.04	Jun 29, 26	-59.6%
3M	$1.04	Jun 29, 26	-59.6%
6M	$1.04	Jun 29, 26	-59.6%
1Y	$1.04	Jun 29, 26	-59.6%
3Y	$1.08	Mar 13, 24	-61.1%
5Y	$1.54	Dec 20, 21	-72.7%
All	$1.54	Dec 20, 21	-72.7%

MACD Lows

HRL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.42	Jul 10, 26	at low
3M	-$0.75	Apr 15, 26	+156.2%
6M	-$0.75	Apr 15, 26	+156.2%
1Y	-$1.01	Sep 10, 25	+141.6%
3Y	-$1.93	Oct 24, 23	+121.8%
5Y	-$1.93	Oct 24, 23	+121.8%
All	-$1.93	Oct 24, 23	+121.8%

MACD History

Date	Value	Change
Jul 10, 2026	$0.42	+88.6%
Dec 31, 2025	$0.22	+1,236.2%
Dec 31, 2024	-$0.02	+81.5%
Dec 31, 2023	-$0.11	+79.3%
Dec 31, 2022	-$0.51	-137.3%
Dec 31, 2021	$1.37	+383.5%
Dec 31, 2020	-$0.48	-211.6%
Dec 31, 2019	$0.43	+179.1%
Dec 31, 2018	-$0.55	-194.4%
Dec 31, 2017	$0.58	+823.4%
Dec 31, 2016	-$0.08	-107.7%
Dec 31, 2015	$1.04	+5,451.5%
Dec 31, 2014	-$0.02	-117.5%
Dec 31, 2013	$0.11	+68.8%
Dec 31, 2012	$0.07	+149.4%
Dec 31, 2011	$0.03	-87.9%
Dec 31, 2010	$0.22	+369.8%
Dec 31, 2009	$0.05	-73.7%
Dec 31, 2008	$0.18	-16.8%
Dec 31, 2007	$0.21	+614.9%
Dec 31, 2006	$0.03	+279.4%
Dec 31, 2005	-$0.02	-131.0%
Dec 31, 2004	$0.05	+453.0%
Dec 31, 2003	-$0.02	-236.0%

Date	Value	Change
Dec 31, 2002	$0.01	-91.0%
Dec 31, 2001	$0.12	+255.3%
Dec 31, 2000	$0.03	+157.9%
Dec 31, 1999	-$0.06	-252.3%
Dec 31, 1998	$0.04	-31.8%
Dec 31, 1997	$0.06	+0.3%
Dec 31, 1996	$0.06	+250.9%
Dec 31, 1995	$0.02	-65.1%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	-$0.00	-101.0%
Dec 31, 1992	$0.02	+1.0%
Dec 31, 1991	$0.02	-78.0%
Dec 31, 1990	$0.09	+237.7%
Dec 31, 1989	$0.03	-13.1%
Dec 31, 1988	$0.03	+151.2%
Dec 31, 1987	$0.01	+267.6%
Dec 31, 1986	$0.00	-26.1%
Dec 31, 1985	$0.00	+12.2%
Dec 31, 1984	$0.00	+28.1%
Dec 31, 1983	$0.00	-8.6%
Dec 31, 1982	$0.00	-14.6%
Dec 31, 1981	$0.00	+152.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HRL?
As of today, HRL MACD is $0.42

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.63$0.05-7.65%

July 10, 2026

Summary

Current Value: As of today, HRL MACD signal is $0.63, down -7.65% on July 10, 2026
1-Month High: HRL MACD signal is currently -30.21% below its 1-month high of $0.90 set on June 30, 2026
1-Year High: HRL MACD signal is currently -30.21% below its 1-year high of $0.90 set on June 30, 2026
1-Month Low: HRL MACD signal is +19.98% above its 1-month low of $0.52 reached on June 10, 2026
1-Year Low: HRL MACD signal is +167.53% above its 1-year low of -$0.93 reached on September 18, 2025

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$0.63	-7.7%	+20.0%	+219.6%	+141.8%	+422.0%	+2703.6%	+734.3%
MACD	Jul 10, 26	$0.42	-7.8%	-46.1%	+165.0%	+88.6%	+97.7%	+373.5%	+437.2%
MACD Histogram	Jul 10, 26	-$0.21	+7.4%	-181.0%	-71.3%	-461.9%	-325.5%	-18.1%	-712.1%
Price	Jul 10, 26	$24.73	+1.6%	+1.8%	+18.5%	+4.3%	-21.6%	-36.7%	-47.9%
14-Day RSI	Jul 10, 26	54.55	+7.5%	-25.9%	+91.9%	+10.0%	-13.1%	+42.3%	+24.6%
ATR	Jul 10, 26	$0.65	-0.3%	-0.1%	+21.4%	+53.5%	+10.2%	-2.6%	+5.1%
Beta	Jul 10, 26	-0.05	0.0%	-225.0%	-138.5%	-171.4%	-171.4%	-117.2%	-117.9%
10-Day Volatility	Jul 10, 26	37.13%	-0.9%	-41.4%	+77.7%	+112.7%	+146.1%	+90.1%	+370.0%
50-Day SMA	Jul 10, 26	$22.91	+0.3%	+6.5%	-2.8%	-1.0%	-24.2%	-42.8%	-52.2%
20-Day SMA	Jul 10, 26	$24.87	+0.1%	+12.8%	+11.5%	+3.9%	-18.7%	-38.5%	-48.1%
50-Day EMA	Jul 10, 26	$23.64	+0.2%	+6.8%	+2.4%	-0.4%	-22.2%	-41.2%	-50.6%
20-Day EMA	Jul 10, 26	$24.55	+0.1%	+8.7%	+10.0%	+3.1%	-20.0%	-38.8%	-48.7%

MACD Signal Highs

HRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.90	Jun 30, 26	-30.2%
3M	$0.90	Jun 30, 26	-30.2%
6M	$0.90	Jun 30, 26	-30.2%
1Y	$0.90	Jun 30, 26	-30.2%
3Y	$0.93	Mar 20, 24	-32.5%
5Y	$1.34	Jan 5, 22	-53.2%
All	$1.34	Jan 5, 22	-53.2%

MACD Signal Lows

HRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.52	Jun 10, 26	+20.0%
3M	-$0.66	Apr 17, 26	+195.7%
6M	-$0.66	Apr 17, 26	+195.7%
1Y	-$0.93	Sep 18, 25	+167.5%
3Y	-$1.66	Oct 27, 23	+137.9%
5Y	-$1.66	Oct 27, 23	+137.9%
All	-$1.66	Oct 27, 23	+137.9%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$0.63	+141.8%
Dec 31, 2025	$0.26	+73.8%
Dec 31, 2024	$0.15	+172.0%
Dec 31, 2023	-$0.21	+53.8%
Dec 31, 2022	-$0.45	-133.8%
Dec 31, 2021	$1.33	+372.7%
Dec 31, 2020	-$0.49	-190.1%
Dec 31, 2019	$0.54	+259.4%
Dec 31, 2018	-$0.34	-142.0%
Dec 31, 2017	$0.81	+476.5%
Dec 31, 2016	-$0.21	-117.8%
Dec 31, 2015	$1.20	+1,475.1%
Dec 31, 2014	-$0.09	-170.0%
Dec 31, 2013	$0.13	+18.9%
Dec 31, 2012	$0.11	+1,250.0%
Dec 31, 2011	$0.01	-97.0%
Dec 31, 2010	$0.26	+573.4%
Dec 31, 2009	$0.04	-69.2%
Dec 31, 2008	$0.13	-45.3%
Dec 31, 2007	$0.23	+233.8%
Dec 31, 2006	$0.07	+328.6%
Dec 31, 2005	-$0.03	-203.1%
Dec 31, 2004	$0.03	+793.9%
Dec 31, 2003	$0.00	+126.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-109.7%
Dec 31, 2001	$0.13	>+9,900.0%
Dec 31, 2000	$0.00	+101.9%
Dec 31, 1999	-$0.05	-341.6%
Dec 31, 1998	$0.02	+5.3%
Dec 31, 1997	$0.02	-70.7%
Dec 31, 1996	$0.07	+476.4%
Dec 31, 1995	$0.01	-78.6%
Dec 31, 1994	$0.06	+1,150.0%
Dec 31, 1993	$0.00	-85.8%
Dec 31, 1992	$0.03	+327.6%
Dec 31, 1991	$0.01	-91.1%
Dec 31, 1990	$0.09	+188.2%
Dec 31, 1989	$0.03	+12.5%
Dec 31, 1988	$0.03	+106.3%
Dec 31, 1987	$0.01	+33.3%
Dec 31, 1986	$0.01	-7.7%
Dec 31, 1985	$0.01	+246.7%
Dec 31, 1984	$0.00	-71.4%
Dec 31, 1983	$0.01	+52.2%
Dec 31, 1982	$0.01	+16.9%
Dec 31, 1981	$0.01	+162.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HRL?
As of today, HRL MACD signal is $0.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.02+7.44%

July 10, 2026

Summary

Current Value: As of today, HRL MACD histogram is -$0.21, up +7.44% on July 10, 2026
1-Month High: HRL MACD histogram is currently -181.02% below its 1-month high of $0.26 set on June 10, 2026
1-Year High: HRL MACD histogram is currently -151.68% below its 1-year high of $0.40 set on June 1, 2026
1-Month Low: HRL MACD histogram is +7.44% above its 1-month low of -$0.22 reached on July 9, 2026
1-Year Low: HRL MACD histogram is +42.85% above its 1-year low of -$0.36 reached on September 3, 2025

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.21	+7.4%	-181.0%	-71.3%	-461.9%	-325.5%	-18.1%	-712.1%
MACD	Jul 10, 26	$0.42	-7.8%	-46.1%	+165.0%	+88.6%	+97.7%	+373.5%	+437.2%
MACD Signal	Jul 10, 26	$0.63	-7.7%	+20.0%	+219.6%	+141.8%	+422.0%	+2703.6%	+734.3%
Price	Jul 10, 26	$24.73	+1.6%	+1.8%	+18.5%	+4.3%	-21.6%	-36.7%	-47.9%
14-Day RSI	Jul 10, 26	54.55	+7.5%	-25.9%	+91.9%	+10.0%	-13.1%	+42.3%	+24.6%
ATR	Jul 10, 26	$0.65	-0.3%	-0.1%	+21.4%	+53.5%	+10.2%	-2.6%	+5.1%
Beta	Jul 10, 26	-0.05	0.0%	-225.0%	-138.5%	-171.4%	-171.4%	-117.2%	-117.9%
10-Day Volatility	Jul 10, 26	37.13%	-0.9%	-41.4%	+77.7%	+112.7%	+146.1%	+90.1%	+370.0%
50-Day SMA	Jul 10, 26	$22.91	+0.3%	+6.5%	-2.8%	-1.0%	-24.2%	-42.8%	-52.2%
20-Day SMA	Jul 10, 26	$24.87	+0.1%	+12.8%	+11.5%	+3.9%	-18.7%	-38.5%	-48.1%
50-Day EMA	Jul 10, 26	$23.64	+0.2%	+6.8%	+2.4%	-0.4%	-22.2%	-41.2%	-50.6%
20-Day EMA	Jul 10, 26	$24.55	+0.1%	+8.7%	+10.0%	+3.1%	-20.0%	-38.8%	-48.7%

MACD Histogram Highs

HRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.26	Jun 10, 26	-181.0%
3M	$0.40	Jun 1, 26	-151.7%
6M	$0.40	Jun 1, 26	-151.7%
1Y	$0.40	Jun 1, 26	-151.7%
3Y	$0.58	Mar 4, 24	-136.1%
5Y	$0.71	Dec 16, 21	-129.2%
All	$0.71	Dec 16, 21	-129.2%

MACD Histogram Lows

HRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 9, 26	+7.4%
3M	-$0.22	Jul 9, 26	+7.4%
6M	-$0.27	Mar 13, 26	+22.9%
1Y	-$0.36	Sep 3, 25	+42.9%
3Y	-$0.63	Jun 4, 24	+66.9%
5Y	-$0.63	Jun 4, 24	+66.9%
All	-$0.70	Feb 28, 20	+70.5%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.21	-461.9%
Dec 31, 2025	-$0.04	+78.1%
Dec 31, 2024	-$0.17	-266.2%
Dec 31, 2023	$0.10	+268.1%
Dec 31, 2022	-$0.06	-267.1%
Dec 31, 2021	$0.04	+524.1%
Dec 31, 2020	$0.01	+105.3%
Dec 31, 2019	-$0.11	+46.8%
Dec 31, 2018	-$0.21	+10.8%
Dec 31, 2017	-$0.23	-271.2%
Dec 31, 2016	$0.14	+181.1%
Dec 31, 2015	-$0.17	-344.0%
Dec 31, 2014	$0.07	+570.3%
Dec 31, 2013	-$0.01	+63.5%
Dec 31, 2012	-$0.04	-314.6%
Dec 31, 2011	$0.02	+140.4%
Dec 31, 2010	-$0.05	-736.1%
Dec 31, 2009	$0.01	-85.4%
Dec 31, 2008	$0.05	+341.2%
Dec 31, 2007	-$0.02	+48.9%
Dec 31, 2006	-$0.04	-387.1%
Dec 31, 2005	$0.01	-41.6%
Dec 31, 2004	$0.02	+229.3%
Dec 31, 2003	-$0.02	-178.6%

Date	Value	Change
Dec 31, 2002	$0.02	+906.9%
Dec 31, 2001	-$0.00	-108.6%
Dec 31, 2000	$0.03	+558.1%
Dec 31, 1999	-$0.01	-141.8%
Dec 31, 1998	$0.02	-52.5%
Dec 31, 1997	$0.04	+386.9%
Dec 31, 1996	-$0.01	-409.5%
Dec 31, 1995	$0.00	+141.2%
Dec 31, 1994	-$0.01	-112.5%
Dec 31, 1993	-$0.00	+60.0%
Dec 31, 1992	-$0.01	-194.5%
Dec 31, 1991	$0.01	+92.4%
Dec 31, 1990	$0.01	+375.0%
Dec 31, 1989	-$0.00	-148.0%
Dec 31, 1988	$0.01	+1,766.7%
Dec 31, 1987	-$0.00	+95.2%
Dec 31, 1986	-$0.01	-6.9%
Dec 31, 1985	-$0.01	-627.3%
Dec 31, 1984	$0.00	+115.1%
Dec 31, 1983	-$0.01	-114.7%
Dec 31, 1982	-$0.00	-88.9%
Dec 31, 1981	-$0.00	-205.9%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of HRL?
As of today, HRL MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl

MACD

Summary

What is the current MACD of HRL?

MACD Signal

Summary

What is the current MACD signal of HRL?

MACD Histogram

Summary

What is the current MACD histogram of HRL?