What is the current MACD of HRL?

As of today, HRL MACD is -$0.16

What is the current MACD signal of HRL?

As of today, HRL MACD signal is -$0.04

What is the current MACD histogram of HRL?

As of today, HRL MACD histogram is -$0.12

HRL Stock MACD History & Chart Since 1980

MACD

-$0.16$0.01-4.37%

August 19, 2026

Summary

Current Value: As of today, HRL MACD is -$0.16, down -4.37% on August 19, 2026
1-Month High: HRL MACD is currently -138.36% below its 1-month high of $0.41 set on July 17, 2026
1-Year High: HRL MACD is currently -115.15% below its 1-year high of $1.04 set on June 29, 2026
1-Month Low: HRL MACD is at its 1-month low
1-Year Low: HRL MACD is +84.40% above its 1-year low of -$1.01 reached on September 10, 2025

MACD Chart

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$0.16	-4.4%	-138.4%	+64.3%	-170.7%	+51.9%	-77.2%	+44.7%
MACD Signal	Aug 19, 26	-$0.04	-457.6%	-107.9%	+91.8%	-114.2%	+90.4%	-139.9%	+90.8%
MACD Histogram	Aug 19, 26	-$0.12	+16.4%	-127.7%	-1520.0%	-226.2%	-318.3%	+33.4%	-204.2%
Price	Aug 19, 26	$24.41	+0.3%	-3.9%	+19.7%	+3.0%	-14.1%	-37.9%	-47.4%
14-Day RSI	Aug 19, 26	44.87	+2.3%	-23.5%	+4.3%	-9.6%	+4.7%	+12.0%	-7.9%
ATR	Aug 19, 26	$0.53	-0.5%	-20.2%	-1.1%	+26.1%	+13.3%	-14.7%	-19.5%
Beta	Aug 19, 26	-0.07	+12.5%	-40.0%	-163.6%	-200.0%	-177.8%	-121.9%	-129.2%
10-Day Volatility	Aug 19, 26	16.95%	+1.9%	-37.8%	-26.4%	-2.9%	+9.1%	-20.4%	-1.7%
50-Day SMA	Aug 19, 26	$24.92	+0.1%	+6.9%	+15.7%	+7.7%	-15.9%	-38.3%	-47.2%
20-Day SMA	Aug 19, 26	$24.96	-0.2%	-0.2%	+20.2%	+4.3%	-12.6%	-38.5%	-46.1%
50-Day EMA	Aug 19, 26	$24.50	-0.0%	+2.4%	+13.8%	+3.2%	-16.3%	-39.2%	-47.8%
20-Day EMA	Aug 19, 26	$24.73	-0.1%	-0.2%	+19.8%	+3.8%	-13.8%	-38.7%	-46.7%

MACD Highs

HRL MACD Highs Comparison
Period	High	Date	Current
1M	$0.41	Jul 17, 26	-138.4%
3M	$1.04	Jun 29, 26	-115.2%
6M	$1.04	Jun 29, 26	-115.2%
1Y	$1.04	Jun 29, 26	-115.2%
3Y	$1.08	Mar 13, 24	-114.6%
5Y	$1.54	Dec 20, 21	-110.2%
All	$1.54	Dec 20, 21	-110.2%

MACD Lows

HRL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Aug 19, 26	at low
3M	-$0.44	May 19, 26	+64.3%
6M	-$0.75	Apr 15, 26	+79.0%
1Y	-$1.01	Sep 10, 25	+84.4%
3Y	-$1.93	Oct 24, 23	+91.8%
5Y	-$1.93	Oct 24, 23	+91.8%
All	-$1.93	Oct 24, 23	+91.8%

MACD History

Date	Value	Change
Aug 19, 2026	-$0.16	-170.7%
Dec 31, 2025	$0.22	+1,236.2%
Dec 31, 2024	-$0.02	+81.5%
Dec 31, 2023	-$0.11	+79.3%
Dec 31, 2022	-$0.51	-137.3%
Dec 31, 2021	$1.37	+383.5%
Dec 31, 2020	-$0.48	-211.6%
Dec 31, 2019	$0.43	+179.1%
Dec 31, 2018	-$0.55	-194.4%
Dec 31, 2017	$0.58	+823.4%
Dec 31, 2016	-$0.08	-107.7%
Dec 31, 2015	$1.04	+5,451.5%
Dec 31, 2014	-$0.02	-117.5%
Dec 31, 2013	$0.11	+68.8%
Dec 31, 2012	$0.07	+149.4%
Dec 31, 2011	$0.03	-87.9%
Dec 31, 2010	$0.22	+369.8%
Dec 31, 2009	$0.05	-73.7%
Dec 31, 2008	$0.18	-16.8%
Dec 31, 2007	$0.21	+614.9%
Dec 31, 2006	$0.03	+279.4%
Dec 31, 2005	-$0.02	-131.0%
Dec 31, 2004	$0.05	+453.0%
Dec 31, 2003	-$0.02	-236.0%

Date	Value	Change
Dec 31, 2002	$0.01	-91.0%
Dec 31, 2001	$0.12	+255.3%
Dec 31, 2000	$0.03	+157.9%
Dec 31, 1999	-$0.06	-252.3%
Dec 31, 1998	$0.04	-31.8%
Dec 31, 1997	$0.06	+0.3%
Dec 31, 1996	$0.06	+250.9%
Dec 31, 1995	$0.02	-65.1%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	-$0.00	-101.0%
Dec 31, 1992	$0.02	+1.0%
Dec 31, 1991	$0.02	-78.0%
Dec 31, 1990	$0.09	+237.7%
Dec 31, 1989	$0.03	-13.1%
Dec 31, 1988	$0.03	+151.2%
Dec 31, 1987	$0.01	+267.6%
Dec 31, 1986	$0.00	-26.1%
Dec 31, 1985	$0.00	+12.2%
Dec 31, 1984	$0.00	+28.1%
Dec 31, 1983	$0.00	-8.6%
Dec 31, 1982	$0.00	-14.6%
Dec 31, 1981	$0.00	+152.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HRL?: As of today, HRL MACD is -$0.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.04$0.03-457.58%

August 19, 2026

Summary

Current Value: As of today, HRL MACD signal is -$0.04, down -457.58% on August 19, 2026
1-Month High: HRL MACD signal is currently -107.94% below its 1-month high of $0.46 set on July 17, 2026
1-Year High: HRL MACD signal is currently -104.09% below its 1-year high of $0.90 set on June 30, 2026
1-Month Low: HRL MACD signal is at its 1-month low
1-Year Low: HRL MACD signal is +96.04% above its 1-year low of -$0.93 reached on September 18, 2025

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$0.04	-457.6%	-107.9%	+91.8%	-114.2%	+90.4%	-139.9%	+90.8%
MACD	Aug 19, 26	-$0.16	-4.4%	-138.4%	+64.3%	-170.7%	+51.9%	-77.2%	+44.7%
MACD Histogram	Aug 19, 26	-$0.12	+16.4%	-127.7%	-1520.0%	-226.2%	-318.3%	+33.4%	-204.2%
Price	Aug 19, 26	$24.41	+0.3%	-3.9%	+19.7%	+3.0%	-14.1%	-37.9%	-47.4%
14-Day RSI	Aug 19, 26	44.87	+2.3%	-23.5%	+4.3%	-9.6%	+4.7%	+12.0%	-7.9%
ATR	Aug 19, 26	$0.53	-0.5%	-20.2%	-1.1%	+26.1%	+13.3%	-14.7%	-19.5%
Beta	Aug 19, 26	-0.07	+12.5%	-40.0%	-163.6%	-200.0%	-177.8%	-121.9%	-129.2%
10-Day Volatility	Aug 19, 26	16.95%	+1.9%	-37.8%	-26.4%	-2.9%	+9.1%	-20.4%	-1.7%
50-Day SMA	Aug 19, 26	$24.92	+0.1%	+6.9%	+15.7%	+7.7%	-15.9%	-38.3%	-47.2%
20-Day SMA	Aug 19, 26	$24.96	-0.2%	-0.2%	+20.2%	+4.3%	-12.6%	-38.5%	-46.1%
50-Day EMA	Aug 19, 26	$24.50	-0.0%	+2.4%	+13.8%	+3.2%	-16.3%	-39.2%	-47.8%
20-Day EMA	Aug 19, 26	$24.73	-0.1%	-0.2%	+19.8%	+3.8%	-13.8%	-38.7%	-46.7%

MACD Signal Highs

HRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.46	Jul 17, 26	-107.9%
3M	$0.90	Jun 30, 26	-104.1%
6M	$0.90	Jun 30, 26	-104.1%
1Y	$0.90	Jun 30, 26	-104.1%
3Y	$0.93	Mar 20, 24	-104.0%
5Y	$1.34	Jan 5, 22	-102.7%
All	$1.34	Jan 5, 22	-102.7%

MACD Signal Lows

HRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Aug 19, 26	at low
3M	-$0.45	May 19, 26	+91.8%
6M	-$0.66	Apr 17, 26	+94.4%
1Y	-$0.93	Sep 18, 25	+96.0%
3Y	-$1.66	Oct 27, 23	+97.8%
5Y	-$1.66	Oct 27, 23	+97.8%
All	-$1.66	Oct 27, 23	+97.8%

MACD Signal History

Date	Value	Change
Aug 19, 2026	-$0.04	-114.2%
Dec 31, 2025	$0.26	+73.8%
Dec 31, 2024	$0.15	+172.0%
Dec 31, 2023	-$0.21	+53.8%
Dec 31, 2022	-$0.45	-133.8%
Dec 31, 2021	$1.33	+372.7%
Dec 31, 2020	-$0.49	-190.1%
Dec 31, 2019	$0.54	+259.4%
Dec 31, 2018	-$0.34	-142.0%
Dec 31, 2017	$0.81	+476.5%
Dec 31, 2016	-$0.21	-117.8%
Dec 31, 2015	$1.20	+1,475.1%
Dec 31, 2014	-$0.09	-170.0%
Dec 31, 2013	$0.13	+18.9%
Dec 31, 2012	$0.11	+1,250.0%
Dec 31, 2011	$0.01	-97.0%
Dec 31, 2010	$0.26	+573.4%
Dec 31, 2009	$0.04	-69.2%
Dec 31, 2008	$0.13	-45.3%
Dec 31, 2007	$0.23	+233.8%
Dec 31, 2006	$0.07	+328.6%
Dec 31, 2005	-$0.03	-203.1%
Dec 31, 2004	$0.03	+793.9%
Dec 31, 2003	$0.00	+126.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-109.7%
Dec 31, 2001	$0.13	>+9,900.0%
Dec 31, 2000	$0.00	+101.9%
Dec 31, 1999	-$0.05	-341.6%
Dec 31, 1998	$0.02	+5.3%
Dec 31, 1997	$0.02	-70.7%
Dec 31, 1996	$0.07	+476.4%
Dec 31, 1995	$0.01	-78.6%
Dec 31, 1994	$0.06	+1,150.0%
Dec 31, 1993	$0.00	-85.8%
Dec 31, 1992	$0.03	+327.6%
Dec 31, 1991	$0.01	-91.1%
Dec 31, 1990	$0.09	+188.2%
Dec 31, 1989	$0.03	+12.5%
Dec 31, 1988	$0.03	+106.3%
Dec 31, 1987	$0.01	+33.3%
Dec 31, 1986	$0.01	-7.7%
Dec 31, 1985	$0.01	+246.7%
Dec 31, 1984	$0.00	-71.4%
Dec 31, 1983	$0.01	+52.2%
Dec 31, 1982	$0.01	+16.9%
Dec 31, 1981	$0.01	+162.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HRL?: As of today, HRL MACD signal is -$0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.02+16.35%

August 19, 2026

Summary

Current Value: As of today, HRL MACD histogram is -$0.12, up +16.35% on August 19, 2026
1-Month High: HRL MACD histogram is currently -5847.62% below its 1-month high of $0.00 set on July 29, 2026
1-Year High: HRL MACD histogram is currently -130.00% below its 1-year high of $0.40 set on June 1, 2026
1-Month Low: HRL MACD histogram is +28.37% above its 1-month low of -$0.17 reached on August 12, 2026
1-Year Low: HRL MACD histogram is +66.82% above its 1-year low of -$0.36 reached on September 3, 2025

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.12	+16.4%	-127.7%	-1520.0%	-226.2%	-318.3%	+33.4%	-204.2%
MACD	Aug 19, 26	-$0.16	-4.4%	-138.4%	+64.3%	-170.7%	+51.9%	-77.2%	+44.7%
MACD Signal	Aug 19, 26	-$0.04	-457.6%	-107.9%	+91.8%	-114.2%	+90.4%	-139.9%	+90.8%
Price	Aug 19, 26	$24.41	+0.3%	-3.9%	+19.7%	+3.0%	-14.1%	-37.9%	-47.4%
14-Day RSI	Aug 19, 26	44.87	+2.3%	-23.5%	+4.3%	-9.6%	+4.7%	+12.0%	-7.9%
ATR	Aug 19, 26	$0.53	-0.5%	-20.2%	-1.1%	+26.1%	+13.3%	-14.7%	-19.5%
Beta	Aug 19, 26	-0.07	+12.5%	-40.0%	-163.6%	-200.0%	-177.8%	-121.9%	-129.2%
10-Day Volatility	Aug 19, 26	16.95%	+1.9%	-37.8%	-26.4%	-2.9%	+9.1%	-20.4%	-1.7%
50-Day SMA	Aug 19, 26	$24.92	+0.1%	+6.9%	+15.7%	+7.7%	-15.9%	-38.3%	-47.2%
20-Day SMA	Aug 19, 26	$24.96	-0.2%	-0.2%	+20.2%	+4.3%	-12.6%	-38.5%	-46.1%
50-Day EMA	Aug 19, 26	$24.50	-0.0%	+2.4%	+13.8%	+3.2%	-16.3%	-39.2%	-47.8%
20-Day EMA	Aug 19, 26	$24.73	-0.1%	-0.2%	+19.8%	+3.8%	-13.8%	-38.7%	-46.7%

MACD Histogram Highs

HRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.00	Jul 29, 26	-5847.6%
3M	$0.40	Jun 1, 26	-130.0%
6M	$0.40	Jun 1, 26	-130.0%
1Y	$0.40	Jun 1, 26	-130.0%
3Y	$0.58	Mar 4, 24	-121.0%
5Y	$0.71	Dec 16, 21	-116.9%
All	$0.71	Dec 16, 21	-116.9%

MACD Histogram Lows

HRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Aug 12, 26	+28.4%
3M	-$0.22	Jul 9, 26	+46.3%
6M	-$0.27	Mar 13, 26	+55.3%
1Y	-$0.36	Sep 3, 25	+66.8%
3Y	-$0.63	Jun 4, 24	+80.8%
5Y	-$0.63	Jun 4, 24	+80.8%
All	-$0.70	Feb 28, 20	+82.8%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	-$0.12	-226.2%
Dec 31, 2025	-$0.04	+78.1%
Dec 31, 2024	-$0.17	-266.2%
Dec 31, 2023	$0.10	+268.1%
Dec 31, 2022	-$0.06	-267.1%
Dec 31, 2021	$0.04	+524.1%
Dec 31, 2020	$0.01	+105.3%
Dec 31, 2019	-$0.11	+46.8%
Dec 31, 2018	-$0.21	+10.8%
Dec 31, 2017	-$0.23	-271.2%
Dec 31, 2016	$0.14	+181.1%
Dec 31, 2015	-$0.17	-344.0%
Dec 31, 2014	$0.07	+570.3%
Dec 31, 2013	-$0.01	+63.5%
Dec 31, 2012	-$0.04	-314.6%
Dec 31, 2011	$0.02	+140.4%
Dec 31, 2010	-$0.05	-736.1%
Dec 31, 2009	$0.01	-85.4%
Dec 31, 2008	$0.05	+341.2%
Dec 31, 2007	-$0.02	+48.9%
Dec 31, 2006	-$0.04	-387.1%
Dec 31, 2005	$0.01	-41.6%
Dec 31, 2004	$0.02	+229.3%
Dec 31, 2003	-$0.02	-178.6%

Date	Value	Change
Dec 31, 2002	$0.02	+906.9%
Dec 31, 2001	-$0.00	-108.6%
Dec 31, 2000	$0.03	+558.1%
Dec 31, 1999	-$0.01	-141.8%
Dec 31, 1998	$0.02	-52.5%
Dec 31, 1997	$0.04	+386.9%
Dec 31, 1996	-$0.01	-409.5%
Dec 31, 1995	$0.00	+141.2%
Dec 31, 1994	-$0.01	-112.5%
Dec 31, 1993	-$0.00	+60.0%
Dec 31, 1992	-$0.01	-194.5%
Dec 31, 1991	$0.01	+92.4%
Dec 31, 1990	$0.01	+375.0%
Dec 31, 1989	-$0.00	-148.0%
Dec 31, 1988	$0.01	+1,766.7%
Dec 31, 1987	-$0.00	+95.2%
Dec 31, 1986	-$0.01	-6.9%
Dec 31, 1985	-$0.01	-627.3%
Dec 31, 1984	$0.00	+115.1%
Dec 31, 1983	-$0.01	-114.7%
Dec 31, 1982	-$0.00	-88.9%
Dec 31, 1981	-$0.00	-205.9%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of HRL?: As of today, HRL MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl