What is the current MACD of HRL?

As of today, HRL MACD is -$0.84

What is the current MACD signal of HRL?

As of today, HRL MACD signal is -$0.88

What is the current MACD histogram of HRL?

As of today, HRL MACD histogram is $0.04

HRL Stock MACD History & Chart Since 1980

MACD

-$0.84$0.03+3.88%

September 30, 2026

Summary

Current Value: As of today, HRL MACD is -$0.84, up +3.88% on September 30, 2026
1-Month High: HRL MACD is currently -31.68% below its 1-month high of -$0.64 set on August 28, 2026
1-Year High: HRL MACD is currently -180.45% below its 1-year high of $1.04 set on June 29, 2026
1-Month Low: HRL MACD is +15.17% above its 1-month low of -$0.99 reached on September 11, 2026
1-Year Low: HRL MACD is +15.17% above its 1-year low of -$0.99 reached on September 11, 2026

MACD Chart

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.84	+3.9%	-31.7%	-188.9%	-475.5%	-17.3%	-354.0%	+18.1%
MACD Signal	Sep 30, 26	-$0.88	+1.2%	-173.4%	-197.8%	-438.7%	-6.3%	-263.3%	+20.5%
MACD Histogram	Sep 30, 26	$0.04	+113.3%	+113.8%	+6.9%	+217.0%	-62.2%	-25.2%	-49.2%
Price	Sep 30, 26	$19.94	+0.5%	-7.6%	-19.7%	-15.9%	-19.4%	-47.6%	-51.4%
14-Day RSI	Sep 30, 26	29.06	+9.3%	+13.4%	-49.0%	-41.4%	-25.2%	-31.7%	-15.8%
ATR	Sep 30, 26	$0.48	-0.4%	-24.3%	-28.4%	+13.2%	-4.7%	-19.7%	-33.7%
Beta	Sep 30, 26	-0.12	0.0%	0.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
10-Day Volatility	Sep 30, 26	16.01%	+4.5%	-70.2%	-60.7%	-8.3%	-2.3%	+16.9%	+15.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.6%	+1.8%	-1.2%	-15.2%	-41.9%	-48.5%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-14.6%	-15.8%	-13.7%	-17.3%	-45.8%	-50.6%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.6%	-5.3%	-7.0%	-17.1%	-43.4%	-49.6%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-13.0%	-15.2%	-12.8%	-17.6%	-46.0%	-50.6%

MACD Highs

HRL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.64	Aug 28, 26	-31.7%
3M	$0.94	Jun 30, 26	-188.9%
6M	$1.04	Jun 29, 26	-180.4%
1Y	$1.04	Jun 29, 26	-180.4%
3Y	$1.08	Mar 13, 24	-177.5%
5Y	$1.54	Dec 20, 21	-154.3%
All	$1.54	Dec 20, 21	-154.3%

MACD Lows

HRL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Sep 11, 26	+15.2%
3M	-$0.99	Sep 11, 26	+15.2%
6M	-$0.99	Sep 11, 26	+15.2%
1Y	-$0.99	Sep 11, 26	+15.2%
3Y	-$1.93	Oct 24, 23	+56.7%
5Y	-$1.93	Oct 24, 23	+56.7%
All	-$1.93	Oct 24, 23	+56.7%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.84	-475.5%
Dec 31, 2025	$0.22	+1,236.2%
Dec 31, 2024	-$0.02	+81.5%
Dec 31, 2023	-$0.11	+79.3%
Dec 31, 2022	-$0.51	-137.3%
Dec 31, 2021	$1.37	+383.5%
Dec 31, 2020	-$0.48	-211.6%
Dec 31, 2019	$0.43	+179.1%
Dec 31, 2018	-$0.55	-194.4%
Dec 31, 2017	$0.58	+823.4%
Dec 31, 2016	-$0.08	-107.7%
Dec 31, 2015	$1.04	+5,451.5%
Dec 31, 2014	-$0.02	-117.5%
Dec 31, 2013	$0.11	+68.8%
Dec 31, 2012	$0.07	+149.4%
Dec 31, 2011	$0.03	-87.9%
Dec 31, 2010	$0.22	+369.8%
Dec 31, 2009	$0.05	-73.7%
Dec 31, 2008	$0.18	-16.8%
Dec 31, 2007	$0.21	+614.9%
Dec 31, 2006	$0.03	+279.4%
Dec 31, 2005	-$0.02	-131.0%
Dec 31, 2004	$0.05	+453.0%
Dec 31, 2003	-$0.02	-236.0%

Date	Value	Change
Dec 31, 2002	$0.01	-91.0%
Dec 31, 2001	$0.12	+255.3%
Dec 31, 2000	$0.03	+157.9%
Dec 31, 1999	-$0.06	-252.3%
Dec 31, 1998	$0.04	-31.8%
Dec 31, 1997	$0.06	+0.3%
Dec 31, 1996	$0.06	+250.9%
Dec 31, 1995	$0.02	-65.1%
Dec 31, 1994	$0.05	>+9,900.0%
Dec 31, 1993	-$0.00	-101.0%
Dec 31, 1992	$0.02	+1.0%
Dec 31, 1991	$0.02	-78.0%
Dec 31, 1990	$0.09	+237.7%
Dec 31, 1989	$0.03	-13.1%
Dec 31, 1988	$0.03	+151.2%
Dec 31, 1987	$0.01	+267.6%
Dec 31, 1986	$0.00	-26.1%
Dec 31, 1985	$0.00	+12.2%
Dec 31, 1984	$0.00	+28.1%
Dec 31, 1983	$0.00	-8.6%
Dec 31, 1982	$0.00	-14.6%
Dec 31, 1981	$0.00	+152.6%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HRL?: As of today, HRL MACD is -$0.84

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.88$0.01+1.21%

September 30, 2026

Summary

Current Value: As of today, HRL MACD signal is -$0.88, up +1.21% on September 30, 2026
1-Month High: HRL MACD signal is currently -173.42% below its 1-month high of -$0.32 set on August 28, 2026
1-Year High: HRL MACD signal is currently -197.76% below its 1-year high of $0.90 set on June 30, 2026
1-Month Low: HRL MACD signal is +1.93% above its 1-month low of -$0.90 reached on September 25, 2026
1-Year Low: HRL MACD signal is +1.93% above its 1-year low of -$0.90 reached on September 25, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.88	+1.2%	-173.4%	-197.8%	-438.7%	-6.3%	-263.3%	+20.5%
MACD	Sep 30, 26	-$0.84	+3.9%	-31.7%	-188.9%	-475.5%	-17.3%	-354.0%	+18.1%
MACD Histogram	Sep 30, 26	$0.04	+113.3%	+113.8%	+6.9%	+217.0%	-62.2%	-25.2%	-49.2%
Price	Sep 30, 26	$19.94	+0.5%	-7.6%	-19.7%	-15.9%	-19.4%	-47.6%	-51.4%
14-Day RSI	Sep 30, 26	29.06	+9.3%	+13.4%	-49.0%	-41.4%	-25.2%	-31.7%	-15.8%
ATR	Sep 30, 26	$0.48	-0.4%	-24.3%	-28.4%	+13.2%	-4.7%	-19.7%	-33.7%
Beta	Sep 30, 26	-0.12	0.0%	0.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
10-Day Volatility	Sep 30, 26	16.01%	+4.5%	-70.2%	-60.7%	-8.3%	-2.3%	+16.9%	+15.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.6%	+1.8%	-1.2%	-15.2%	-41.9%	-48.5%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-14.6%	-15.8%	-13.7%	-17.3%	-45.8%	-50.6%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.6%	-5.3%	-7.0%	-17.1%	-43.4%	-49.6%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-13.0%	-15.2%	-12.8%	-17.6%	-46.0%	-50.6%

MACD Signal Highs

HRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.32	Aug 28, 26	-173.4%
3M	$0.90	Jun 30, 26	-197.8%
6M	$0.90	Jun 30, 26	-197.8%
1Y	$0.90	Jun 30, 26	-197.8%
3Y	$0.93	Mar 20, 24	-194.5%
5Y	$1.34	Jan 5, 22	-165.6%
All	$1.34	Jan 5, 22	-165.6%

MACD Signal Lows

HRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Sep 25, 26	+1.9%
3M	-$0.90	Sep 25, 26	+1.9%
6M	-$0.90	Sep 25, 26	+1.9%
1Y	-$0.90	Sep 25, 26	+1.9%
3Y	-$1.66	Oct 27, 23	+46.9%
5Y	-$1.66	Oct 27, 23	+46.9%
All	-$1.66	Oct 27, 23	+46.9%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.88	-438.7%
Dec 31, 2025	$0.26	+73.8%
Dec 31, 2024	$0.15	+172.0%
Dec 31, 2023	-$0.21	+53.8%
Dec 31, 2022	-$0.45	-133.8%
Dec 31, 2021	$1.33	+372.7%
Dec 31, 2020	-$0.49	-190.1%
Dec 31, 2019	$0.54	+259.4%
Dec 31, 2018	-$0.34	-142.0%
Dec 31, 2017	$0.81	+476.5%
Dec 31, 2016	-$0.21	-117.8%
Dec 31, 2015	$1.20	+1,475.1%
Dec 31, 2014	-$0.09	-170.0%
Dec 31, 2013	$0.13	+18.9%
Dec 31, 2012	$0.11	+1,250.0%
Dec 31, 2011	$0.01	-97.0%
Dec 31, 2010	$0.26	+573.4%
Dec 31, 2009	$0.04	-69.2%
Dec 31, 2008	$0.13	-45.3%
Dec 31, 2007	$0.23	+233.8%
Dec 31, 2006	$0.07	+328.6%
Dec 31, 2005	-$0.03	-203.1%
Dec 31, 2004	$0.03	+793.9%
Dec 31, 2003	$0.00	+126.8%

Date	Value	Change
Dec 31, 2002	-$0.01	-109.7%
Dec 31, 2001	$0.13	>+9,900.0%
Dec 31, 2000	$0.00	+101.9%
Dec 31, 1999	-$0.05	-341.6%
Dec 31, 1998	$0.02	+5.3%
Dec 31, 1997	$0.02	-70.7%
Dec 31, 1996	$0.07	+476.4%
Dec 31, 1995	$0.01	-78.6%
Dec 31, 1994	$0.06	+1,150.0%
Dec 31, 1993	$0.00	-85.8%
Dec 31, 1992	$0.03	+327.6%
Dec 31, 1991	$0.01	-91.1%
Dec 31, 1990	$0.09	+188.2%
Dec 31, 1989	$0.03	+12.5%
Dec 31, 1988	$0.03	+106.3%
Dec 31, 1987	$0.01	+33.3%
Dec 31, 1986	$0.01	-7.7%
Dec 31, 1985	$0.01	+246.7%
Dec 31, 1984	$0.00	-71.4%
Dec 31, 1983	$0.01	+52.2%
Dec 31, 1982	$0.01	+16.9%
Dec 31, 1981	$0.01	+162.1%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HRL?: As of today, HRL MACD signal is -$0.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.02+113.30%

September 30, 2026

Summary

Current Value: As of today, HRL MACD histogram is $0.04, up +113.30% on September 30, 2026
1-Month High: HRL MACD histogram is currently at its 1-month high
1-Year High: HRL MACD histogram is currently -89.24% below its 1-year high of $0.40 set on June 1, 2026
1-Month Low: HRL MACD histogram is +113.82% above its 1-month low of -$0.31 reached on August 28, 2026
1-Year Low: HRL MACD histogram is +113.82% above its 1-year low of -$0.31 reached on August 28, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	$0.04	+113.3%	+113.8%	+6.9%	+217.0%	-62.2%	-25.2%	-49.2%
MACD	Sep 30, 26	-$0.84	+3.9%	-31.7%	-188.9%	-475.5%	-17.3%	-354.0%	+18.1%
MACD Signal	Sep 30, 26	-$0.88	+1.2%	-173.4%	-197.8%	-438.7%	-6.3%	-263.3%	+20.5%
Price	Sep 30, 26	$19.94	+0.5%	-7.6%	-19.7%	-15.9%	-19.4%	-47.6%	-51.4%
14-Day RSI	Sep 30, 26	29.06	+9.3%	+13.4%	-49.0%	-41.4%	-25.2%	-31.7%	-15.8%
ATR	Sep 30, 26	$0.48	-0.4%	-24.3%	-28.4%	+13.2%	-4.7%	-19.7%	-33.7%
Beta	Sep 30, 26	-0.12	0.0%	0.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
10-Day Volatility	Sep 30, 26	16.01%	+4.5%	-70.2%	-60.7%	-8.3%	-2.3%	+16.9%	+15.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.6%	+1.8%	-1.2%	-15.2%	-41.9%	-48.5%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-14.6%	-15.8%	-13.7%	-17.3%	-45.8%	-50.6%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.6%	-5.3%	-7.0%	-17.1%	-43.4%	-49.6%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-13.0%	-15.2%	-12.8%	-17.6%	-46.0%	-50.6%

MACD Histogram Highs

HRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Sep 30, 26	at high
3M	$0.04	Sep 30, 26	at high
6M	$0.40	Jun 1, 26	-89.2%
1Y	$0.40	Jun 1, 26	-89.2%
3Y	$0.58	Mar 4, 24	-92.5%
5Y	$0.71	Dec 16, 21	-93.9%
All	$0.71	Dec 16, 21	-93.9%

MACD Histogram Lows

HRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Aug 28, 26	+113.8%
3M	-$0.31	Aug 28, 26	+113.8%
6M	-$0.31	Aug 28, 26	+113.8%
1Y	-$0.31	Aug 28, 26	+113.8%
3Y	-$0.63	Jun 4, 24	+106.9%
5Y	-$0.63	Jun 4, 24	+106.9%
All	-$0.70	Feb 28, 20	+106.2%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$0.04	+217.0%
Dec 31, 2025	-$0.04	+78.1%
Dec 31, 2024	-$0.17	-266.2%
Dec 31, 2023	$0.10	+268.1%
Dec 31, 2022	-$0.06	-267.1%
Dec 31, 2021	$0.04	+524.1%
Dec 31, 2020	$0.01	+105.3%
Dec 31, 2019	-$0.11	+46.8%
Dec 31, 2018	-$0.21	+10.8%
Dec 31, 2017	-$0.23	-271.2%
Dec 31, 2016	$0.14	+181.1%
Dec 31, 2015	-$0.17	-344.0%
Dec 31, 2014	$0.07	+570.3%
Dec 31, 2013	-$0.01	+63.5%
Dec 31, 2012	-$0.04	-314.6%
Dec 31, 2011	$0.02	+140.4%
Dec 31, 2010	-$0.05	-736.1%
Dec 31, 2009	$0.01	-85.4%
Dec 31, 2008	$0.05	+341.2%
Dec 31, 2007	-$0.02	+48.9%
Dec 31, 2006	-$0.04	-387.1%
Dec 31, 2005	$0.01	-41.6%
Dec 31, 2004	$0.02	+229.3%
Dec 31, 2003	-$0.02	-178.6%

Date	Value	Change
Dec 31, 2002	$0.02	+906.9%
Dec 31, 2001	-$0.00	-108.6%
Dec 31, 2000	$0.03	+558.1%
Dec 31, 1999	-$0.01	-141.8%
Dec 31, 1998	$0.02	-52.5%
Dec 31, 1997	$0.04	+386.9%
Dec 31, 1996	-$0.01	-409.5%
Dec 31, 1995	$0.00	+141.2%
Dec 31, 1994	-$0.01	-112.5%
Dec 31, 1993	-$0.00	+60.0%
Dec 31, 1992	-$0.01	-194.5%
Dec 31, 1991	$0.01	+92.4%
Dec 31, 1990	$0.01	+375.0%
Dec 31, 1989	-$0.00	-148.0%
Dec 31, 1988	$0.01	+1,766.7%
Dec 31, 1987	-$0.00	+95.2%
Dec 31, 1986	-$0.01	-6.9%
Dec 31, 1985	-$0.01	-627.3%
Dec 31, 1984	$0.00	+115.1%
Dec 31, 1983	-$0.01	-114.7%
Dec 31, 1982	-$0.00	-88.9%
Dec 31, 1981	-$0.00	-205.9%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of HRL?: As of today, HRL MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl