Regular Market:
$18.27+$0.16(+0.88%)Full Day:
$18.05-$0.19(-1.04%)Summary
- As of today, HMY stock price is $18.27, with a rise of +$0.16 (+0.88%) during the most recent trading session on October 10, 2025.
- Over the past year, HMY stock price has increased by +$8.25 (+82.34%).
- HMY stock price is now -7.16% below its all-time high of $19.68.
Performance
HMY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HMY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | -2.7% | -3.6% | -1.9% | -2.0% |
| 1M1 Month | +18.3% | +0.3% | +1.4% | -0.0% | -4.3% |
| 3M3 Months | +27.1% | +4.3% | +7.6% | +1.9% | -5.9% |
| 6M6 Months | +12.5% | +24.4% | +35.5% | +14.9% | +11.1% |
| YTDYTD | +122.5% | +11.4% | +15.0% | +6.9% | +3.2% |
| 1Y1 Year | +82.3% | +13.4% | +21.4% | +7.1% | -8.8% |
| 5Y5 Years | +206.5% | +88.5% | +91.8% | +59.1% | +30.6% |
HMY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.68 | -7.2% | $14.65 | +24.7% |
| 3M | 3-Month | $19.68 | -7.2% | $12.58 | +45.2% |
| 6M | 6-Month | $19.68 | -7.2% | $12.58 | +45.2% |
| 1Y | 1-Year | $19.68 | -7.2% | $7.97 | +129.2% |
| 3Y | 3-Year | $19.68 | -7.2% | $2.47 | +639.7% |
| 5Y | 5-Year | $19.68 | -7.2% | $1.94 | +841.8% |
| All-Time | All-Time | $19.68 | -7.2% | $0.53 | +3347.2% |
HMY Price History
| Date | Value |
|---|---|
| 2025 | $18.27(+122.5%) |
| 2024 | $8.21(+33.5%) |
| 2023 | $6.15(+80.9%) |
| 2022 | $3.40(-17.3%) |
| 2021 | $4.11(-12.2%) |
| 2020 | $4.68(+28.9%) |
| 2019 | $3.63(+102.8%) |
| 2018 | $1.79(-4.3%) |
| 2017 | $1.87(-15.4%) |
| 2016 | $2.21(+137.6%) |
| 2015 | $0.93(-50.8%) |
| 2014 | $1.89(-25.3%) |
| 2013 | $2.53(-71.8%) |
| 2012 | $8.96(-23.0%) |
| 2011 | $11.64(-7.2%) |
| 2010 | $12.54(+23.3%) |
| Date | Value |
|---|---|
| 2009 | $10.17(-7.3%) |
| 2008 | $10.97(+6.4%) |
| 2007 | $10.31(-34.5%) |
| 2006 | $15.75(+20.7%) |
| 2005 | $13.05(+40.8%) |
| 2004 | $9.27(-42.9%) |
| 2003 | $16.23(-3.5%) |
| 2002 | $16.81(+158.2%) |
| 2001 | $6.51(+38.9%) |
| 2000 | $4.69(-25.4%) |
| 1999 | $6.28(+32.2%) |
| 1998 | $4.75(+111.1%) |
| 1997 | $2.25(-71.4%) |
| 1996 | $7.88(-8.7%) |
| 1995 | $8.63(-8.0%) |
| 1994 | $9.38 |
FAQ
- What is the price of Harmony Gold Mining Company Limited stock today?
- What is the all-time high price for Harmony Gold Mining Company Limited stock?
- What is HMY year-to-date return?
- What is HMY year-on-year return?
What is the price of Harmony Gold Mining Company Limited stock today?
The current price of HMY is $18.27
What is the all-time high price for Harmony Gold Mining Company Limited stock?
Harmony Gold Mining Company Limited stock all-time high price is $19.68
What is HMY year-to-date return?
Harmony Gold Mining Company Limited stock has returned +$10.06 (+122.53%) since the beginning of the year
What is HMY year-on-year return?
Over the past year, Harmony Gold Mining Company Limited stock has returned +$8.25 (+82.34%)