Price (Regular Hours)
$12.16
+$0.10+0.79%
9 min ago
Summary
- As of February 7, 2025, HMY stock price is $12.16, with a rise of +$0.10 (+0.79%) during the most recent trading day.
- Over the past year, HMY stock price has increased by +$6.09 (+100.41%).
- HMY stock price is now -35.53% below its all-time high of $18.87.
Performance
HMY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
HMY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.8% | -1.2% | -0.7% | -0.5% |
| 1 m1 month | +43.3% | +2.1% | +0.3% | +4.5% | +5.5% |
| 3 m3 months | +16.1% | +1.0% | +1.4% | +1.6% | -7.6% |
| 6 m6 months | +36.0% | +16.1% | +20.7% | +14.7% | +1.3% |
| ytdytd | +50.6% | +2.6% | +1.2% | +4.5% | +5.2% |
| 1 y1 year | +100.4% | +20.8% | +24.1% | +14.9% | +6.7% |
| 5 y5 years | +308.2% | +81.4% | +105.3% | +52.7% | +47.2% |
HMY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.25 | +47.5% | |
| 3 m | 3-month | $12.16 | at high | $8.08 | +50.6% |
| 6 m | 6-month | $12.19 | -0.2% | $8.08 | +50.6% |
| 1 y | 1-year | $12.19 | -0.2% | $5.48 | +122.0% |
| 3 y | 3-year | $12.19 | -0.2% | $2.00 | +508.3% |
| 5 y | 5-year | $12.19 | -0.2% | $1.93 | +530.3% |
| alltime | all time | $18.87 | -35.5% | $0.53 | +2195.3% |
Harmony Gold Mining Company Limited Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.16(+50.6%) |
| 2024 | $8.08(+30.1%) |
| 2023 | $6.21(+82.1%) |
| 2022 | $3.41(-17.0%) |
| 2021 | $4.11(-12.2%) |
| 2020 | $4.68(+28.9%) |
| 2019 | $3.63(+102.8%) |
| 2018 | $1.79(-4.3%) |
| 2017 | $1.87(-15.4%) |
| 2016 | $2.21(+137.6%) |
| 2015 | $0.93(-50.8%) |
| 2014 | $1.89(-25.3%) |
| 2013 | $2.53(-71.8%) |
| 2012 | $8.96(-23.0%) |
| 2011 | $11.64(-7.2%) |
| 2010 | $12.54(+23.3%) |
| Date | Value |
|---|---|
| 2009 | $10.17(-7.3%) |
| 2008 | $10.97(+6.4%) |
| 2007 | $10.31(-34.5%) |
| 2006 | $15.75(+20.7%) |
| 2005 | $13.05(+40.8%) |
| 2004 | $9.27(-42.9%) |
| 2003 | $16.23(-3.5%) |
| 2002 | $16.81(+158.2%) |
| 2001 | $6.51(+38.9%) |
| 2000 | $4.69(-25.4%) |
| 1999 | $6.28(+32.2%) |
| 1998 | $4.75(+111.1%) |
| 1997 | $2.25(-71.4%) |
| 1996 | $7.88(-8.7%) |
| 1995 | $8.63(-8.0%) |
| 1994 | $9.38 |
FAQ
- What is the price of Harmony Gold Mining Company Limited stock today?
- What is the all time high price for Harmony Gold Mining Company Limited stock?
- What is HMY year-to-date return?
- What is HMY year-on-year return?
What is the price of Harmony Gold Mining Company Limited stock today?
The current price of HMY is $12.16
What is the all time high price for Harmony Gold Mining Company Limited stock?
Harmony Gold Mining Company Limited stock all-time high price is $18.87
What is HMY year-to-date return?
Harmony Gold Mining Company Limited stock has returned +$4.08 (+50.56%) since the beginning of the year
What is HMY year-on-year return?
Over the past year, Harmony Gold Mining Company Limited stock has returned +$6.09 (+100.41%)