Regular Market:
$15.76-$0.06(-0.38%)Full Day:
$15.76-$0.33(-2.05%)Summary
- As of today (August 9, 2025), HMY stock price is $15.76, with a fall of -$0.06 (-0.38%) during the most recent trading session on August 8, 2025.
- Over the past year, HMY stock price has increased by +$6.33 (+67.13%).
- HMY stock price is now -17.05% below its all-time high of $19.00.
Performance
HMY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HMY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.8% | +1.0% | +0.5% | +0.5% |
| 1 m1 month | +12.2% | +2.6% | +5.0% | -0.1% | -3.2% |
| 3 m3 months | +3.5% | +12.8% | +19.6% | +6.8% | +4.8% |
| 6 m6 months | +31.3% | +6.0% | +9.9% | -0.3% | +0.1% |
| ytdytd | +92.0% | +8.6% | +11.1% | +3.8% | +5.0% |
| 1 y1 year | +67.1% | +20.1% | +28.8% | +12.0% | -0.3% |
| 5 y5 years | +146.6% | +90.7% | +94.8% | +61.0% | +43.2% |
HMY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.22 | -2.8% | $13.35 | +18.1% |
| 3 m | 3-month | $16.22 | -2.8% | $13.23 | +19.1% |
| 6 m | 6-month | $18.77 | -16.0% | $9.69 | +62.6% |
| 1 y | 1-year | $18.77 | -16.0% | $7.97 | +97.7% |
| 3 y | 3-year | $18.77 | -16.0% | $1.94 | +712.4% |
| 5 y | 5-year | $18.77 | -16.0% | $1.94 | +712.4% |
| alltime | all time | $19.00 | -17.1% | $0.53 | +2873.6% |
HMY Price History
| Date | Value |
|---|---|
| 2025 | $15.76(+92.0%) |
| 2024 | $8.21(+33.5%) |
| 2023 | $6.15(+80.9%) |
| 2022 | $3.40(-17.3%) |
| 2021 | $4.11(-12.2%) |
| 2020 | $4.68(+28.9%) |
| 2019 | $3.63(+102.8%) |
| 2018 | $1.79(-4.3%) |
| 2017 | $1.87(-15.4%) |
| 2016 | $2.21(+137.6%) |
| 2015 | $0.93(-50.8%) |
| 2014 | $1.89(-25.3%) |
| 2013 | $2.53(-71.8%) |
| 2012 | $8.96(-23.0%) |
| 2011 | $11.64(-7.2%) |
| 2010 | $12.54(+23.3%) |
| Date | Value |
|---|---|
| 2009 | $10.17(-7.3%) |
| 2008 | $10.97(+6.4%) |
| 2007 | $10.31(-34.5%) |
| 2006 | $15.75(+20.7%) |
| 2005 | $13.05(+40.8%) |
| 2004 | $9.27(-42.9%) |
| 2003 | $16.23(-3.5%) |
| 2002 | $16.81(+158.2%) |
| 2001 | $6.51(+38.9%) |
| 2000 | $4.69(-25.4%) |
| 1999 | $6.28(+32.2%) |
| 1998 | $4.75(+111.1%) |
| 1997 | $2.25(-71.4%) |
| 1996 | $7.88(-8.7%) |
| 1995 | $8.63(-8.0%) |
| 1994 | $9.38 |
FAQ
- What is the price of Harmony Gold Mining Company Limited stock today?
- What is the all time high price for Harmony Gold Mining Company Limited stock?
- What is HMY year-to-date return?
- What is HMY year-on-year return?
What is the price of Harmony Gold Mining Company Limited stock today?
The current price of HMY is $15.76
What is the all time high price for Harmony Gold Mining Company Limited stock?
Harmony Gold Mining Company Limited stock all-time high price is $19.00
What is HMY year-to-date return?
Harmony Gold Mining Company Limited stock has returned +$7.55 (+91.96%) since the beginning of the year
What is HMY year-on-year return?
Over the past year, Harmony Gold Mining Company Limited stock has returned +$6.33 (+67.13%)