What is the current 200-day SMA of HMY?

As of today, HMY 200-day SMA is $18.39

How does HMY 200-day SMA compare to its current price?

HMY 200-day SMA is +3.67% above its current market price

How far is HMY 200-day SMA from its all-time high?

HMY 200-day SMA is currently -0.08% below its historical high of $18.41 set on September 22, 2026

What is 1-year change in HMY 200-day SMA?

HMY 200-day SMA is up +37.53% year-over-year

What is the current 50-day SMA of HMY?

As of today, HMY 50-day SMA is $19.01

How does HMY 50-day SMA compare to its current price?

HMY 50-day SMA is +7.17% above its current market price

How far is HMY 50-day SMA from its all-time high?

HMY 50-day SMA is currently -11.58% below its historical high of $21.50 set on March 2, 2026

What is 1-year change in HMY 50-day SMA?

HMY 50-day SMA is up +25.28% year-over-year

What is the current 20-day SMA of HMY?

As of today, HMY 20-day SMA is $19.62

How does HMY 20-day SMA compare to its current price?

HMY 20-day SMA is +10.57% above its current market price

How far is HMY 20-day SMA from its all-time high?

HMY 20-day SMA is currently -12.24% below its historical high of $22.35 set on February 3, 2026

What is 1-year change in HMY 20-day SMA?

HMY 20-day SMA is up +26.21% year-over-year

What is the current 200-day EMA of HMY?

As of today, HMY 200-day EMA is $17.79

How does HMY 200-day EMA compare to its current price?

HMY 200-day EMA is +0.29% above its current market price

How far is HMY 200-day EMA from its all-time high?

HMY 200-day EMA is currently -1.41% below its historical high of $18.05 set on March 10, 2026

What is 1-year change in HMY 200-day EMA?

HMY 200-day EMA is up +30.64% year-over-year

What is the current 50-day EMA of HMY?

As of today, HMY 50-day EMA is $19.01

How does HMY 50-day EMA compare to its current price?

HMY 50-day EMA is +7.14% above its current market price

How far is HMY 50-day EMA from its all-time high?

HMY 50-day EMA is currently -9.96% below its historical high of $21.11 set on March 2, 2026

What is 1-year change in HMY 50-day EMA?

HMY 50-day EMA is up +23.60% year-over-year

What is the current 20-day EMA of HMY?

As of today, HMY 20-day EMA is $19.42

How does HMY 20-day EMA compare to its current price?

HMY 20-day EMA is +9.50% above its current market price

How far is HMY 20-day EMA from its all-time high?

HMY 20-day EMA is currently -14.17% below its historical high of $22.63 set on January 29, 2026

What is 1-year change in HMY 20-day EMA?

HMY 20-day EMA is up +20.83% year-over-year

HMY Stock Moving Average History & Chart Since 1994

200-Day SMA

$18.39$0.01-0.05%

September 28, 2026

Summary

Current Value: As of today, HMY 200-day SMA is $18.39, down -0.05% on September 28, 2026
Vs Current Price: HMY 200-day SMA is +3.67% above its current market price
1-Year High: HMY 200-day SMA reached a 1-year high of $18.41 on September 22, 2026
1-Year Low: HMY 200-day SMA reached a 1-year low of $13.37 on September 26, 2025

200-Day SMA Chart

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%

200-Day SMA Highs

HMY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.41	Sep 22, 26	-0.1%
3M	$18.41	Sep 22, 26	-0.1%
6M	$18.41	Sep 22, 26	-0.1%
1Y	$18.41	Sep 22, 26	-0.1%
3Y	$18.41	Sep 22, 26	-0.1%
5Y	$18.41	Sep 22, 26	-0.1%
All	$18.41	Sep 22, 26	-0.1%

200-Day SMA Lows

HMY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.25	Aug 28, 26	+0.8%
3M	$17.94	Aug 7, 26	+2.5%
6M	$17.61	Mar 30, 26	+4.4%
1Y	$13.37	Sep 26, 25	+37.5%
3Y	$4.05	Sep 28, 23	+354.3%
5Y	$3.17	Mar 16, 23	+480.2%
All	$1.12	Feb 1, 16	+1547.6%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$18.39	+14.0%
Dec 31, 2025	$16.14	+71.7%
Dec 31, 2024	$9.40	+103.5%
Dec 31, 2023	$4.62	+36.3%
Dec 31, 2022	$3.39	-17.1%
Dec 31, 2021	$4.09	-11.6%
Dec 31, 2020	$4.63	+75.6%
Dec 31, 2019	$2.63	+46.6%
Dec 31, 2018	$1.80	-7.8%
Dec 31, 2017	$1.95	-43.0%
Dec 31, 2016	$3.42	+197.9%
Dec 31, 2015	$1.15	-56.1%
Dec 31, 2014	$2.62	-32.0%
Dec 31, 2013	$3.85	-58.1%
Dec 31, 2012	$9.19	-31.3%
Dec 31, 2011	$13.38	+25.1%
Dec 31, 2010	$10.70	+3.7%

Date	Value	Change
Dec 31, 2009	$10.32	+3.5%
Dec 31, 2008	$9.97	-20.6%
Dec 31, 2007	$12.55	-14.9%
Dec 31, 2006	$14.76	+61.1%
Dec 31, 2005	$9.16	-21.3%
Dec 31, 2004	$11.64	-14.8%
Dec 31, 2003	$13.66	-4.1%
Dec 31, 2002	$14.25	+164.6%
Dec 31, 2001	$5.38	+8.5%
Dec 31, 2000	$4.96	-5.1%
Dec 31, 1999	$5.23	+15.9%
Dec 31, 1998	$4.52	-8.4%
Dec 31, 1997	$4.93	-49.3%
Dec 31, 1996	$9.72	+13.0%
Dec 31, 1995	$8.60	+17.0%
Dec 31, 1994	$7.36	-

FAQ

What is the current 200-day SMA of HMY?: As of today, HMY 200-day SMA is $18.39
How does HMY 200-day SMA compare to its current price?: HMY 200-day SMA is +3.67% above its current market price
How far is HMY 200-day SMA from its all-time high?: HMY 200-day SMA is currently -0.08% below its historical high of $18.41 set on September 22, 2026
What is 1-year change in HMY 200-day SMA?: HMY 200-day SMA is up +37.53% year-over-year

50-Day SMA

$19.01$0.06+0.33%

September 28, 2026

Summary

Current Value: As of today, HMY 50-day SMA is $19.01, up +0.33% on September 28, 2026
Vs Current Price: HMY 50-day SMA is +7.17% above its current market price
1-Year High: HMY 50-day SMA reached a 1-year high of $21.50 on March 2, 2026
1-Year Low: HMY 50-day SMA reached a 1-year low of $15.18 on September 26, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%
3-Month Volatility	Sep 28, 26	60.71%	+2.8%	-7.3%	-11.1%	-0.7%	-3.2%	+15.8%	+28.3%
1-Year Volatility	Sep 28, 26	65.59%	+0.4%	-2.0%	-0.8%	+7.8%	+9.5%	+23.2%	+12.6%

50-Day SMA Highs

HMY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.01	Sep 28, 26	at high
3M	$19.01	Sep 28, 26	at high
6M	$19.74	Mar 27, 26	-3.7%
1Y	$21.50	Mar 2, 26	-11.6%
3Y	$21.50	Mar 2, 26	-11.6%
5Y	$21.50	Mar 2, 26	-11.6%
All	$21.50	Mar 2, 26	-11.6%

50-Day SMA Lows

HMY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.30	Aug 28, 26	+9.9%
3M	$15.96	Aug 4, 26	+19.1%
6M	$15.96	Aug 4, 26	+19.1%
1Y	$15.18	Sep 26, 25	+25.3%
3Y	$4.00	Oct 10, 23	+375.5%
5Y	$2.55	Nov 7, 22	+646.0%
All	$0.67	Dec 1, 15	+2743.6%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$19.01	+2.8%
Dec 31, 2025	$18.49	+93.1%
Dec 31, 2024	$9.57	+73.7%
Dec 31, 2023	$5.51	+68.6%
Dec 31, 2022	$3.27	-16.0%
Dec 31, 2021	$3.89	-18.1%
Dec 31, 2020	$4.75	+46.2%
Dec 31, 2019	$3.25	+87.6%
Dec 31, 2018	$1.73	-2.4%
Dec 31, 2017	$1.78	-30.2%
Dec 31, 2016	$2.55	+247.0%
Dec 31, 2015	$0.73	-58.4%
Dec 31, 2014	$1.76	-39.8%
Dec 31, 2013	$2.93	-63.9%
Dec 31, 2012	$8.11	-37.6%
Dec 31, 2011	$13.00	+8.6%
Dec 31, 2010	$11.97	+13.4%

Date	Value	Change
Dec 31, 2009	$10.55	+30.0%
Dec 31, 2008	$8.12	-22.0%
Dec 31, 2007	$10.41	-33.4%
Dec 31, 2006	$15.62	+30.1%
Dec 31, 2005	$12.01	+13.4%
Dec 31, 2004	$10.58	-31.1%
Dec 31, 2003	$15.35	+3.6%
Dec 31, 2002	$14.82	+152.9%
Dec 31, 2001	$5.86	+43.7%
Dec 31, 2000	$4.08	-35.9%
Dec 31, 1999	$6.36	+33.9%
Dec 31, 1998	$4.75	+69.9%
Dec 31, 1997	$2.80	-64.0%
Dec 31, 1996	$7.78	-12.5%
Dec 31, 1995	$8.89	-1.4%
Dec 31, 1994	$9.02	-

FAQ

What is the current 50-day SMA of HMY?: As of today, HMY 50-day SMA is $19.01
How does HMY 50-day SMA compare to its current price?: HMY 50-day SMA is +7.17% above its current market price
How far is HMY 50-day SMA from its all-time high?: HMY 50-day SMA is currently -11.58% below its historical high of $21.50 set on March 2, 2026
What is 1-year change in HMY 50-day SMA?: HMY 50-day SMA is up +25.28% year-over-year

20-Day SMA

$19.62$0.12-0.63%

September 28, 2026

Summary

Current Value: As of today, HMY 20-day SMA is $19.62, down -0.63% on September 28, 2026
Vs Current Price: HMY 20-day SMA is +10.57% above its current market price
1-Year High: HMY 20-day SMA reached a 1-year high of $22.35 on February 3, 2026
1-Year Low: HMY 20-day SMA reached a 1-year low of $15.07 on April 9, 2026

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%
3-Month Volatility	Sep 28, 26	60.71%	+2.8%	-7.3%	-11.1%	-0.7%	-3.2%	+15.8%	+28.3%
1-Year Volatility	Sep 28, 26	65.59%	+0.4%	-2.0%	-0.8%	+7.8%	+9.5%	+23.2%	+12.6%

20-Day SMA Highs

HMY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.81	Sep 14, 26	-5.8%
3M	$20.81	Sep 14, 26	-5.8%
6M	$20.81	Sep 14, 26	-5.8%
1Y	$22.35	Feb 3, 26	-12.2%
3Y	$22.35	Feb 3, 26	-12.2%
5Y	$22.35	Feb 3, 26	-12.2%
All	$22.35	Feb 3, 26	-12.2%

20-Day SMA Lows

HMY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.62	Sep 28, 26	at low
3M	$15.15	Jul 21, 26	+29.5%
6M	$15.07	Apr 9, 26	+30.2%
1Y	$15.07	Apr 9, 26	+30.2%
3Y	$4.06	Oct 9, 23	+383.6%
5Y	$2.24	Sep 29, 22	+777.1%
All	$0.62	Dec 3, 15	+3076.7%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$19.62	-3.3%
Dec 31, 2025	$20.28	+132.9%
Dec 31, 2024	$8.71	+42.8%
Dec 31, 2023	$6.10	+78.4%
Dec 31, 2022	$3.42	-12.0%
Dec 31, 2021	$3.88	-14.6%
Dec 31, 2020	$4.55	+38.6%
Dec 31, 2019	$3.28	+99.0%
Dec 31, 2018	$1.65	-7.2%
Dec 31, 2017	$1.78	-15.4%
Dec 31, 2016	$2.10	+146.2%
Dec 31, 2015	$0.85	-52.4%
Dec 31, 2014	$1.79	-28.3%
Dec 31, 2013	$2.50	-69.4%
Dec 31, 2012	$8.17	-34.9%
Dec 31, 2011	$12.54	+1.2%
Dec 31, 2010	$12.39	+20.8%

Date	Value	Change
Dec 31, 2009	$10.26	+5.1%
Dec 31, 2008	$9.76	-5.0%
Dec 31, 2007	$10.28	-34.9%
Dec 31, 2006	$15.78	+22.5%
Dec 31, 2005	$12.88	+36.8%
Dec 31, 2004	$9.41	-40.4%
Dec 31, 2003	$15.79	-3.1%
Dec 31, 2002	$16.30	+154.6%
Dec 31, 2001	$6.40	+43.9%
Dec 31, 2000	$4.45	-29.1%
Dec 31, 1999	$6.28	+38.8%
Dec 31, 1998	$4.53	+102.5%
Dec 31, 1997	$2.23	-70.6%
Dec 31, 1996	$7.60	-13.7%
Dec 31, 1995	$8.81	+4.6%
Dec 31, 1994	$8.42	-

FAQ

What is the current 20-day SMA of HMY?: As of today, HMY 20-day SMA is $19.62
How does HMY 20-day SMA compare to its current price?: HMY 20-day SMA is +10.57% above its current market price
How far is HMY 20-day SMA from its all-time high?: HMY 20-day SMA is currently -12.24% below its historical high of $22.35 set on February 3, 2026
What is 1-year change in HMY 20-day SMA?: HMY 20-day SMA is up +26.21% year-over-year

200-Day EMA

$17.79$0.000.00%

September 28, 2026

Summary

Current Value: As of today, HMY 200-day EMA is $17.79, unchanged on September 28, 2026
Vs Current Price: HMY 200-day EMA is +0.29% above its current market price
1-Year High: HMY 200-day EMA reached a 1-year high of $18.05 on March 10, 2026
1-Year Low: HMY 200-day EMA reached a 1-year low of $13.62 on September 26, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%
3-Month Volatility	Sep 28, 26	60.71%	+2.8%	-7.3%	-11.1%	-0.7%	-3.2%	+15.8%	+28.3%
1-Year Volatility	Sep 28, 26	65.59%	+0.4%	-2.0%	-0.8%	+7.8%	+9.5%	+23.2%	+12.6%

200-Day EMA Highs

HMY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.79	Sep 25, 26	at high
3M	$17.79	Sep 25, 26	at high
6M	$17.79	Sep 25, 26	at high
1Y	$18.05	Mar 10, 26	-1.4%
3Y	$18.05	Mar 10, 26	-1.4%
5Y	$18.05	Mar 10, 26	-1.4%
All	$18.05	Mar 10, 26	-1.4%

200-Day EMA Lows

HMY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$17.39	Aug 28, 26	+2.3%
3M	$16.77	Aug 3, 26	+6.1%
6M	$16.77	Aug 3, 26	+6.1%
1Y	$13.62	Sep 26, 25	+30.6%
3Y	$4.02	Oct 6, 23	+342.4%
5Y	$3.28	Nov 9, 22	+442.6%
All	$1.15	Jan 4, 16	+1445.8%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$17.79	+10.4%
Dec 31, 2025	$16.12	+80.3%
Dec 31, 2024	$8.94	+91.5%
Dec 31, 2023	$4.67	+40.4%
Dec 31, 2022	$3.33	-16.9%
Dec 31, 2021	$4.00	-14.0%
Dec 31, 2020	$4.65	+67.0%
Dec 31, 2019	$2.79	+56.7%
Dec 31, 2018	$1.78	-10.6%
Dec 31, 2017	$1.99	-32.7%
Dec 31, 2016	$2.95	+156.5%
Dec 31, 2015	$1.15	-54.0%
Dec 31, 2014	$2.50	-38.8%
Dec 31, 2013	$4.09	-56.0%
Dec 31, 2012	$9.29	-27.7%
Dec 31, 2011	$12.85	+16.2%

Date	Value	Change
Dec 31, 2010	$11.06	+6.3%
Dec 31, 2009	$10.40	+8.4%
Dec 31, 2008	$9.60	-19.1%
Dec 31, 2007	$11.85	-18.2%
Dec 31, 2006	$14.48	+41.1%
Dec 31, 2005	$10.26	-12.8%
Dec 31, 2004	$11.78	-17.7%
Dec 31, 2003	$14.32	+5.7%
Dec 31, 2002	$13.54	+148.2%
Dec 31, 2001	$5.46	+12.8%
Dec 31, 2000	$4.84	-11.2%
Dec 31, 1999	$5.45	+21.1%
Dec 31, 1998	$4.50	-3.6%
Dec 31, 1997	$4.66	-48.4%
Dec 31, 1996	$9.05	+4.9%
Dec 31, 1995	$8.62	-

FAQ

What is the current 200-day EMA of HMY?: As of today, HMY 200-day EMA is $17.79
How does HMY 200-day EMA compare to its current price?: HMY 200-day EMA is +0.29% above its current market price
How far is HMY 200-day EMA from its all-time high?: HMY 200-day EMA is currently -1.41% below its historical high of $18.05 set on March 10, 2026
What is 1-year change in HMY 200-day EMA?: HMY 200-day EMA is up +30.64% year-over-year

50-Day EMA

$19.01$0.05-0.27%

September 28, 2026

Summary

Current Value: As of today, HMY 50-day EMA is $19.01, down -0.27% on September 28, 2026
Vs Current Price: HMY 50-day EMA is +7.14% above its current market price
1-Year High: HMY 50-day EMA reached a 1-year high of $21.11 on March 2, 2026
1-Year Low: HMY 50-day EMA reached a 1-year low of $15.38 on September 26, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%
3-Month Volatility	Sep 28, 26	60.71%	+2.8%	-7.3%	-11.1%	-0.7%	-3.2%	+15.8%	+28.3%
1-Year Volatility	Sep 28, 26	65.59%	+0.4%	-2.0%	-0.8%	+7.8%	+9.5%	+23.2%	+12.6%

50-Day EMA Highs

HMY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.10	Sep 22, 26	-0.5%
3M	$19.10	Sep 22, 26	-0.5%
6M	$19.10	Sep 22, 26	-0.5%
1Y	$21.11	Mar 2, 26	-10.0%
3Y	$21.11	Mar 2, 26	-10.0%
5Y	$21.11	Mar 2, 26	-10.0%
All	$21.11	Mar 2, 26	-10.0%

50-Day EMA Lows

HMY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.40	Aug 28, 26	+3.3%
3M	$15.86	Jul 29, 26	+19.8%
6M	$15.86	Jul 29, 26	+19.8%
1Y	$15.38	Sep 26, 25	+23.6%
3Y	$4.06	Oct 9, 23	+368.5%
5Y	$2.68	Oct 3, 22	+608.8%
All	$0.69	Dec 3, 15	+2654.7%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$19.01	-0.3%
Dec 31, 2025	$19.06	+107.2%
Dec 31, 2024	$9.20	+64.2%
Dec 31, 2023	$5.60	+71.3%
Dec 31, 2022	$3.27	-15.4%
Dec 31, 2021	$3.87	-19.1%
Dec 31, 2020	$4.78	+47.3%
Dec 31, 2019	$3.25	+90.8%
Dec 31, 2018	$1.70	-5.5%
Dec 31, 2017	$1.80	-27.5%
Dec 31, 2016	$2.48	+214.1%
Dec 31, 2015	$0.79	-57.7%
Dec 31, 2014	$1.87	-34.1%
Dec 31, 2013	$2.83	-65.7%
Dec 31, 2012	$8.25	-35.1%
Dec 31, 2011	$12.72	+6.1%
Dec 31, 2010	$11.99	+14.5%

Date	Value	Change
Dec 31, 2009	$10.47	+17.7%
Dec 31, 2008	$8.90	-14.5%
Dec 31, 2007	$10.41	-32.6%
Dec 31, 2006	$15.45	+27.5%
Dec 31, 2005	$12.12	+17.0%
Dec 31, 2004	$10.35	-32.8%
Dec 31, 2003	$15.40	-0.1%
Dec 31, 2002	$15.41	+156.8%
Dec 31, 2001	$6.00	+38.5%
Dec 31, 2000	$4.33	-30.6%
Dec 31, 1999	$6.24	+33.9%
Dec 31, 1998	$4.66	+68.7%
Dec 31, 1997	$2.76	-65.0%
Dec 31, 1996	$7.89	-11.2%
Dec 31, 1995	$8.89	+1.2%
Dec 31, 1994	$8.78	-

FAQ

What is the current 50-day EMA of HMY?: As of today, HMY 50-day EMA is $19.01
How does HMY 50-day EMA compare to its current price?: HMY 50-day EMA is +7.14% above its current market price
How far is HMY 50-day EMA from its all-time high?: HMY 50-day EMA is currently -9.96% below its historical high of $21.11 set on March 2, 2026
What is 1-year change in HMY 50-day EMA?: HMY 50-day EMA is up +23.60% year-over-year

20-Day EMA

$19.42$0.18-0.90%

September 28, 2026

Summary

Current Value: As of today, HMY 20-day EMA is $19.42, down -0.90% on September 28, 2026
Vs Current Price: HMY 20-day EMA is +9.50% above its current market price
1-Year High: HMY 20-day EMA reached a 1-year high of $22.63 on January 29, 2026
1-Year Low: HMY 20-day EMA reached a 1-year low of $15.26 on July 20, 2026

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$19.42	-0.9%	-3.7%	+20.2%	-3.6%	+20.8%	+369.5%	+482.3%
200-Day EMA	Sep 28, 26	$17.79	0.0%	+2.3%	+3.7%	+10.4%	+30.6%	+340.4%	+328.0%
50-Day EMA	Sep 28, 26	$19.01	-0.3%	+3.3%	+14.3%	-0.3%	+23.6%	+358.5%	+429.7%
200-Day SMA	Sep 28, 26	$18.39	-0.1%	+0.8%	+0.9%	+13.9%	+37.5%	+354.3%	+328.9%
50-Day SMA	Sep 28, 26	$19.01	+0.3%	+9.9%	+13.8%	+2.8%	+25.3%	+365.0%	+423.5%
20-Day SMA	Sep 28, 26	$19.62	-0.6%	-2.5%	+20.4%	-3.3%	+26.2%	+368.7%	+489.3%
Price	Sep 28, 26	$17.74	-6.5%	-12.3%	+14.2%	-10.8%	-2.1%	+357.2%	+457.9%
14-Day RSI	Sep 28, 26	39.76	-13.8%	-25.9%	-47.0%	-21.1%	-23.7%	+0.4%	+1.9%
Beta	Sep 28, 26	2.31	+0.4%	+6.0%	+11.1%	+507.9%	+824.0%	+143.2%	+108.1%
ATR	Sep 28, 26	$0.88	+4.5%	-10.5%	-2.0%	+2.3%	+10.5%	+398.0%	+536.8%
10-Day Volatility	Sep 28, 26	59.86%	+6.6%	-27.6%	-26.9%	+12.6%	-20.6%	-2.5%	+71.3%
3-Month Volatility	Sep 28, 26	60.71%	+2.8%	-7.3%	-11.1%	-0.7%	-3.2%	+15.8%	+28.3%
1-Year Volatility	Sep 28, 26	65.59%	+0.4%	-2.0%	-0.8%	+7.8%	+9.5%	+23.2%	+12.6%

20-Day EMA Highs

HMY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.21	Sep 11, 26	-3.9%
3M	$20.21	Sep 11, 26	-3.9%
6M	$20.21	Sep 11, 26	-3.9%
1Y	$22.63	Jan 29, 26	-14.2%
3Y	$22.63	Jan 29, 26	-14.2%
5Y	$22.63	Jan 29, 26	-14.2%
All	$22.63	Jan 29, 26	-14.2%

20-Day EMA Lows

HMY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.42	Sep 28, 26	at low
3M	$15.26	Jul 20, 26	+27.3%
6M	$15.26	Jul 20, 26	+27.3%
1Y	$15.26	Jul 20, 26	+27.3%
3Y	$3.96	Oct 6, 23	+390.8%
5Y	$2.33	Sep 28, 22	+733.0%
All	$0.62	Dec 1, 15	+3037.1%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$19.42	-3.6%
Dec 31, 2025	$20.16	+132.9%
Dec 31, 2024	$8.65	+42.8%
Dec 31, 2023	$6.06	+78.3%
Dec 31, 2022	$3.40	-13.4%
Dec 31, 2021	$3.93	-15.4%
Dec 31, 2020	$4.64	+39.0%
Dec 31, 2019	$3.34	+98.6%
Dec 31, 2018	$1.68	-6.8%
Dec 31, 2017	$1.80	-16.8%
Dec 31, 2016	$2.17	+152.2%
Dec 31, 2015	$0.86	-52.5%
Dec 31, 2014	$1.81	-29.3%
Dec 31, 2013	$2.56	-69.2%
Dec 31, 2012	$8.31	-32.4%
Dec 31, 2011	$12.29	-0.0%
Dec 31, 2010	$12.29	+20.0%

Date	Value	Change
Dec 31, 2009	$10.24	+6.2%
Dec 31, 2008	$9.64	-5.9%
Dec 31, 2007	$10.25	-34.8%
Dec 31, 2006	$15.71	+22.2%
Dec 31, 2005	$12.86	+35.0%
Dec 31, 2004	$9.53	-39.9%
Dec 31, 2003	$15.85	-3.0%
Dec 31, 2002	$16.34	+155.4%
Dec 31, 2001	$6.40	+44.5%
Dec 31, 2000	$4.43	-30.1%
Dec 31, 1999	$6.34	+38.4%
Dec 31, 1998	$4.58	+97.0%
Dec 31, 1997	$2.32	-69.8%
Dec 31, 1996	$7.69	-12.3%
Dec 31, 1995	$8.77	-0.9%
Dec 31, 1994	$8.85	-

FAQ

What is the current 20-day EMA of HMY?: As of today, HMY 20-day EMA is $19.42
How does HMY 20-day EMA compare to its current price?: HMY 20-day EMA is +9.50% above its current market price
How far is HMY 20-day EMA from its all-time high?: HMY 20-day EMA is currently -14.17% below its historical high of $22.63 set on January 29, 2026
What is 1-year change in HMY 20-day EMA?: HMY 20-day EMA is up +20.83% year-over-year

Data Sources & References

HMY Official Website www.harmony.co.za
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1023514/000162828022027359/0001628280-22-027359-index.htm
HMY Profile on Yahoo Finance finance.yahoo.com/quote/HMY
HMY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmy