200-Day SMA
$18.18$0.03+0.14%
Summary
- Current Value
- As of today, HMY 200-day SMA is $18.18, up +0.14% on
- Vs Current Price
- HMY 200-day SMA is +4.87% above its current market price
- 1-Year High
- HMY 200-day SMA reached a 1-year high of $18.18 on
- 1-Year Low
- HMY 200-day SMA reached a 1-year low of $11.65 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.18 | at high | |
| 3M | $18.18 | at high | |
| 6M | $18.18 | at high | |
| 1Y | $18.18 | at high | |
| 3Y | $18.18 | at high | |
| 5Y | $18.18 | at high | |
| All | $18.18 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.01 | +0.9% | |
| 3M | $17.61 | +3.2% | |
| 6M | $15.73 | +15.6% | |
| 1Y | $11.65 | +56.0% | |
| 3Y | $3.59 | +406.9% | |
| 5Y | $3.17 | +473.5% | |
| All | $1.12 | +1528.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HMY?
As of today, HMY 200-day SMA is $18.18
How does HMY 200-day SMA compare to its current price?
HMY 200-day SMA is +4.87% above its current market price
How far is HMY 200-day SMA from its all-time high?
HMY 200-day SMA is currently at its all-time high
What is 1-year change in HMY 200-day SMA?
HMY 200-day SMA is up +55.99% year-over-year
50-Day SMA
$16.81$0.04+0.22%
Summary
- Current Value
- As of today, HMY 50-day SMA is $16.81, up +0.22% on
- Vs Current Price
- HMY 50-day SMA is -3.03% below its current market price
- 1-Year High
- HMY 50-day SMA reached a 1-year high of $21.50 on
- 1-Year Low
- HMY 50-day SMA reached a 1-year low of $14.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% | |
| 3-Month Volatility | 70.30% | +0.3% | +3.6% | -0.4% | +14.9% | +1.9% | +65.9% | +18.1% | |
| 1-Year Volatility | 65.49% | +0.1% | +2.4% | +0.5% | +7.6% | +11.2% | +16.9% | -3.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.81 | at high | |
| 3M | $20.89 | -19.5% | |
| 6M | $21.50 | -21.8% | |
| 1Y | $21.50 | -21.8% | |
| 3Y | $21.50 | -21.8% | |
| 5Y | $21.50 | -21.8% | |
| All | $21.50 | -21.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.14 | +4.2% | |
| 3M | $16.14 | +4.2% | |
| 6M | $16.14 | +4.2% | |
| 1Y | $14.45 | +16.3% | |
| 3Y | $4.00 | +320.4% | |
| 5Y | $2.55 | +559.6% | |
| All | $0.67 | +2414.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HMY?
As of today, HMY 50-day SMA is $16.81
How does HMY 50-day SMA compare to its current price?
HMY 50-day SMA is -3.03% below its current market price
How far is HMY 50-day SMA from its all-time high?
HMY 50-day SMA is currently -21.82% below its historical high of $21.50 set on March 2, 2026
What is 1-year change in HMY 50-day SMA?
HMY 50-day SMA is up +9.62% year-over-year
20-Day SMA
$16.82$0.07+0.40%
Summary
- Current Value
- As of today, HMY 20-day SMA is $16.82, up +0.40% on
- Vs Current Price
- HMY 20-day SMA is -2.96% below its current market price
- 1-Year High
- HMY 20-day SMA reached a 1-year high of $22.35 on
- 1-Year Low
- HMY 20-day SMA reached a 1-year low of $14.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% | |
| 3-Month Volatility | 70.30% | +0.3% | +3.6% | -0.4% | +14.9% | +1.9% | +65.9% | +18.1% | |
| 1-Year Volatility | 65.49% | +0.1% | +2.4% | +0.5% | +7.6% | +11.2% | +16.9% | -3.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.42 | -3.4% | |
| 3M | $19.56 | -14.0% | |
| 6M | $22.35 | -24.7% | |
| 1Y | $22.35 | -24.7% | |
| 3Y | $22.35 | -24.7% | |
| 5Y | $22.35 | -24.7% | |
| All | $22.35 | -24.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.62 | +1.2% | |
| 3M | $15.07 | +11.6% | |
| 6M | $15.07 | +11.6% | |
| 1Y | $14.17 | +18.7% | |
| 3Y | $3.86 | +335.4% | |
| 5Y | $2.24 | +652.2% | |
| All | $0.62 | +2624.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HMY?
As of today, HMY 20-day SMA is $16.82
How does HMY 20-day SMA compare to its current price?
HMY 20-day SMA is -2.96% below its current market price
How far is HMY 20-day SMA from its all-time high?
HMY 20-day SMA is currently -24.74% below its historical high of $22.35 set on February 3, 2026
What is 1-year change in HMY 20-day SMA?
HMY 20-day SMA is up +12.88% year-over-year
200-Day EMA
$17.25$0.01+0.03%
Summary
- Current Value
- As of today, HMY 200-day EMA is $17.25, up +0.03% on
- Vs Current Price
- HMY 200-day EMA is -0.51% below its current market price
- 1-Year High
- HMY 200-day EMA reached a 1-year high of $18.05 on
- 1-Year Low
- HMY 200-day EMA reached a 1-year low of $12.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% | |
| 3-Month Volatility | 70.30% | +0.3% | +3.6% | -0.4% | +14.9% | +1.9% | +65.9% | +18.1% | |
| 1-Year Volatility | 65.49% | +0.1% | +2.4% | +0.5% | +7.6% | +11.2% | +16.9% | -3.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.36 | -0.7% | |
| 3M | $17.94 | -3.9% | |
| 6M | $18.05 | -4.4% | |
| 1Y | $18.05 | -4.4% | |
| 3Y | $18.05 | -4.4% | |
| 5Y | $18.05 | -4.4% | |
| All | $18.05 | -4.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.24 | +0.1% | |
| 3M | $17.24 | +0.1% | |
| 6M | $15.68 | +10.0% | |
| 1Y | $12.19 | +41.5% | |
| 3Y | $3.95 | +336.7% | |
| 5Y | $3.28 | +426.0% | |
| All | $1.15 | +1398.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HMY?
As of today, HMY 200-day EMA is $17.25
How does HMY 200-day EMA compare to its current price?
HMY 200-day EMA is -0.51% below its current market price
How far is HMY 200-day EMA from its all-time high?
HMY 200-day EMA is currently -4.43% below its historical high of $18.05 set on March 10, 2026
What is 1-year change in HMY 200-day EMA?
HMY 200-day EMA is up +41.45% year-over-year
50-Day EMA
$16.89$0.04+0.21%
Summary
- Current Value
- As of today, HMY 50-day EMA is $16.89, up +0.21% on
- Vs Current Price
- HMY 50-day EMA is -2.55% below its current market price
- 1-Year High
- HMY 50-day EMA reached a 1-year high of $21.11 on
- 1-Year Low
- HMY 50-day EMA reached a 1-year low of $14.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% | |
| 3-Month Volatility | 70.30% | +0.3% | +3.6% | -0.4% | +14.9% | +1.9% | +65.9% | +18.1% | |
| 1-Year Volatility | 65.49% | +0.1% | +2.4% | +0.5% | +7.6% | +11.2% | +16.9% | -3.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.26 | -2.1% | |
| 3M | $19.89 | -15.1% | |
| 6M | $21.11 | -20.0% | |
| 1Y | $21.11 | -20.0% | |
| 3Y | $21.11 | -20.0% | |
| 5Y | $21.11 | -20.0% | |
| All | $21.11 | -20.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.83 | +0.4% | |
| 3M | $16.83 | +0.4% | |
| 6M | $16.83 | +0.4% | |
| 1Y | $14.32 | +18.0% | |
| 3Y | $4.06 | +316.4% | |
| 5Y | $2.68 | +529.9% | |
| All | $0.69 | +2348.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HMY?
As of today, HMY 50-day EMA is $16.89
How does HMY 50-day EMA compare to its current price?
HMY 50-day EMA is -2.55% below its current market price
How far is HMY 50-day EMA from its all-time high?
HMY 50-day EMA is currently -19.97% below its historical high of $21.11 set on March 2, 2026
What is 1-year change in HMY 50-day EMA?
HMY 50-day EMA is up +15.19% year-over-year
20-Day EMA
$16.61$0.12+0.75%
Summary
- Current Value
- As of today, HMY 20-day EMA is $16.61, up +0.75% on
- Vs Current Price
- HMY 20-day EMA is -4.17% below its current market price
- 1-Year High
- HMY 20-day EMA reached a 1-year high of $22.63 on
- 1-Year Low
- HMY 20-day EMA reached a 1-year low of $14.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.61 | +0.8% | -1.4% | -11.4% | -17.6% | +11.9% | +258.9% | +247.0% | |
| 200-Day EMA | $17.25 | +0.0% | -0.6% | -3.9% | +7.0% | +41.5% | +336.7% | +269.4% | |
| 50-Day EMA | $16.89 | +0.2% | -1.4% | -15.1% | -11.3% | +15.2% | +271.1% | +249.7% | |
| 200-Day SMA | $18.18 | +0.1% | +0.9% | +3.0% | +12.6% | +56.0% | +406.9% | +276.9% | |
| 50-Day SMA | $16.81 | +0.2% | +3.2% | -19.5% | -9.1% | +9.6% | +257.5% | +243.3% | |
| 20-Day SMA | $16.82 | +0.4% | +0.4% | -14.0% | -17.0% | +12.9% | +263.1% | +238.1% | |
| Price | $17.34 | -2.5% | +10.3% | +9.2% | -12.9% | +20.6% | +284.4% | +310.8% | |
| 14-Day RSI | 56.90 | +2.4% | +35.9% | +81.8% | +12.9% | +25.6% | +30.1% | +80.5% | |
| Beta | 2.02 | -0.5% | +42.3% | +312.2% | +431.6% | +312.2% | +132.2% | +47.5% | |
| ATR | $0.90 | -4.1% | +2.2% | -24.6% | +4.5% | +40.9% | +450.5% | +341.2% | |
| 10-Day Volatility | 88.83% | +0.3% | +4.0% | +35.4% | +67.0% | +93.0% | +197.1% | +133.1% | |
| 3-Month Volatility | 70.30% | +0.3% | +3.6% | -0.4% | +14.9% | +1.9% | +65.9% | +18.1% | |
| 1-Year Volatility | 65.49% | +0.1% | +2.4% | +0.5% | +7.6% | +11.2% | +16.9% | -3.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.32 | -4.1% | |
| 3M | $18.74 | -11.4% | |
| 6M | $22.63 | -26.6% | |
| 1Y | $22.63 | -26.6% | |
| 3Y | $22.63 | -26.6% | |
| 5Y | $22.63 | -26.6% | |
| All | $22.63 | -26.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.38 | +1.4% | |
| 3M | $15.92 | +4.4% | |
| 6M | $15.92 | +4.4% | |
| 1Y | $14.15 | +17.4% | |
| 3Y | $3.87 | +329.1% | |
| 5Y | $2.33 | +612.4% | |
| All | $0.62 | +2582.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HMY?
As of today, HMY 20-day EMA is $16.61
How does HMY 20-day EMA compare to its current price?
HMY 20-day EMA is -4.17% below its current market price
How far is HMY 20-day EMA from its all-time high?
HMY 20-day EMA is currently -26.60% below its historical high of $22.63 set on January 29, 2026
What is 1-year change in HMY 20-day EMA?
HMY 20-day EMA is up +11.94% year-over-year
Data Sources & References
- HMY Official Website www.harmony.co.za
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1023514/000162828022027359/0001628280-22-027359-index.htm
- HMY Profile on Yahoo Finance finance.yahoo.com/quote/HMY
- HMY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmy