What is the current 200-day SMA of HMY?

As of today, HMY 200-day SMA is $18.01

How does HMY 200-day SMA compare to its current price?

HMY 200-day SMA is +14.32% above its current market price

How far is HMY 200-day SMA from its all-time high?

HMY 200-day SMA is currently -1.32% below its historical high of $18.25 set on July 7, 2026

What is 1-year change in HMY 200-day SMA?

HMY 200-day SMA is up +46.29% year-over-year

What is the current 50-day SMA of HMY?

As of today, HMY 50-day SMA is $15.99

How does HMY 50-day SMA compare to its current price?

HMY 50-day SMA is +1.51% above its current market price

How far is HMY 50-day SMA from its all-time high?

HMY 50-day SMA is currently -25.64% below its historical high of $21.50 set on March 2, 2026

What is 1-year change in HMY 50-day SMA?

HMY 50-day SMA is up +10.44% year-over-year

What is the current 20-day SMA of HMY?

As of today, HMY 20-day SMA is $15.34

How does HMY 20-day SMA compare to its current price?

HMY 20-day SMA is -2.61% below its current market price

How far is HMY 20-day SMA from its all-time high?

HMY 20-day SMA is currently -31.37% below its historical high of $22.35 set on February 3, 2026

What is 1-year change in HMY 20-day SMA?

HMY 20-day SMA is up +7.64% year-over-year

What is the current 200-day EMA of HMY?

As of today, HMY 200-day EMA is $16.77

How does HMY 200-day EMA compare to its current price?

HMY 200-day EMA is +6.47% above its current market price

How far is HMY 200-day EMA from its all-time high?

HMY 200-day EMA is currently -7.08% below its historical high of $18.05 set on March 10, 2026

What is 1-year change in HMY 200-day EMA?

HMY 200-day EMA is up +31.93% year-over-year

What is the current 50-day EMA of HMY?

As of today, HMY 50-day EMA is $15.87

How does HMY 50-day EMA compare to its current price?

HMY 50-day EMA is +0.74% above its current market price

How far is HMY 50-day EMA from its all-time high?

HMY 50-day EMA is currently -24.84% below its historical high of $21.11 set on March 2, 2026

What is 1-year change in HMY 50-day EMA?

HMY 50-day EMA is up +10.78% year-over-year

What is the current 20-day EMA of HMY?

As of today, HMY 20-day EMA is $15.54

How does HMY 20-day EMA compare to its current price?

HMY 20-day EMA is -1.31% below its current market price

How far is HMY 20-day EMA from its all-time high?

HMY 20-day EMA is currently -31.32% below its historical high of $22.63 set on January 29, 2026

What is 1-year change in HMY 20-day EMA?

HMY 20-day EMA is up +9.82% year-over-year

HMY Stock Moving Average History & Chart Since 1994

200-Day SMA

$18.01$0.02-0.11%

July 31, 2026

Summary

Current Value: As of today, HMY 200-day SMA is $18.01, down -0.11% on July 31, 2026
Vs Current Price: HMY 200-day SMA is +14.32% above its current market price
1-Year High: HMY 200-day SMA reached a 1-year high of $18.25 on July 7, 2026
1-Year Low: HMY 200-day SMA reached a 1-year low of $12.31 on July 31, 2025

200-Day SMA Chart

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%

200-Day SMA Highs

HMY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.25	Jul 7, 26	-1.3%
3M	$18.25	Jul 7, 26	-1.3%
6M	$18.25	Jul 7, 26	-1.3%
1Y	$18.25	Jul 7, 26	-1.3%
3Y	$18.25	Jul 7, 26	-1.3%
5Y	$18.25	Jul 7, 26	-1.3%
All	$18.25	Jul 7, 26	-1.3%

200-Day SMA Lows

HMY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.01	Jul 31, 26	at low
3M	$17.86	Apr 30, 26	+0.8%
6M	$16.97	Jan 30, 26	+6.1%
1Y	$12.31	Jul 31, 25	+46.3%
3Y	$3.86	Jul 31, 23	+366.3%
5Y	$3.17	Mar 16, 23	+468.0%
All	$1.12	Feb 1, 16	+1513.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$18.01	+11.6%
Dec 31, 2025	$16.14	+71.7%
Dec 31, 2024	$9.40	+103.5%
Dec 31, 2023	$4.62	+36.3%
Dec 31, 2022	$3.39	-17.1%
Dec 31, 2021	$4.09	-11.6%
Dec 31, 2020	$4.63	+75.6%
Dec 31, 2019	$2.63	+46.6%
Dec 31, 2018	$1.80	-7.8%
Dec 31, 2017	$1.95	-43.0%
Dec 31, 2016	$3.42	+197.9%
Dec 31, 2015	$1.15	-56.1%
Dec 31, 2014	$2.62	-32.0%
Dec 31, 2013	$3.85	-58.1%
Dec 31, 2012	$9.19	-31.3%
Dec 31, 2011	$13.38	+25.1%
Dec 31, 2010	$10.70	+3.7%

Date	Value	Change
Dec 31, 2009	$10.32	+3.5%
Dec 31, 2008	$9.97	-20.6%
Dec 31, 2007	$12.55	-14.9%
Dec 31, 2006	$14.76	+61.1%
Dec 31, 2005	$9.16	-21.3%
Dec 31, 2004	$11.64	-14.8%
Dec 31, 2003	$13.66	-4.1%
Dec 31, 2002	$14.25	+164.6%
Dec 31, 2001	$5.38	+8.5%
Dec 31, 2000	$4.96	-5.1%
Dec 31, 1999	$5.23	+15.9%
Dec 31, 1998	$4.52	-8.4%
Dec 31, 1997	$4.93	-49.3%
Dec 31, 1996	$9.72	+13.0%
Dec 31, 1995	$8.60	+17.0%
Dec 31, 1994	$7.36	-

FAQ

What is the current 200-day SMA of HMY?: As of today, HMY 200-day SMA is $18.01
How does HMY 200-day SMA compare to its current price?: HMY 200-day SMA is +14.32% above its current market price
How far is HMY 200-day SMA from its all-time high?: HMY 200-day SMA is currently -1.32% below its historical high of $18.25 set on July 7, 2026
What is 1-year change in HMY 200-day SMA?: HMY 200-day SMA is up +46.29% year-over-year

50-Day SMA

$15.99$0.01-0.08%

July 31, 2026

Summary

Current Value: As of today, HMY 50-day SMA is $15.99, down -0.08% on July 31, 2026
Vs Current Price: HMY 50-day SMA is +1.51% above its current market price
1-Year High: HMY 50-day SMA reached a 1-year high of $21.50 on March 2, 2026
1-Year Low: HMY 50-day SMA reached a 1-year low of $14.45 on August 1, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%
3-Month Volatility	Jul 31, 26	66.28%	+0.3%	-2.3%	-3.6%	+8.4%	+24.5%	+57.3%	+33.7%
1-Year Volatility	Jul 31, 26	66.51%	-0.1%	+1.0%	+4.2%	+9.3%	+19.2%	+19.8%	+9.8%

50-Day SMA Highs

HMY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.59	Jun 30, 26	-3.6%
3M	$17.25	Apr 30, 26	-7.3%
6M	$21.50	Mar 2, 26	-25.6%
1Y	$21.50	Mar 2, 26	-25.6%
3Y	$21.50	Mar 2, 26	-25.6%
5Y	$21.50	Mar 2, 26	-25.6%
All	$21.50	Mar 2, 26	-25.6%

50-Day SMA Lows

HMY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.99	Jul 31, 26	at low
3M	$15.99	Jul 31, 26	at low
6M	$15.99	Jul 31, 26	at low
1Y	$14.45	Aug 1, 25	+10.6%
3Y	$4.00	Oct 10, 23	+299.9%
5Y	$2.55	Nov 7, 22	+527.3%
All	$0.67	Dec 1, 15	+2291.3%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$15.99	-13.5%
Dec 31, 2025	$18.49	+93.1%
Dec 31, 2024	$9.57	+73.7%
Dec 31, 2023	$5.51	+68.6%
Dec 31, 2022	$3.27	-16.0%
Dec 31, 2021	$3.89	-18.1%
Dec 31, 2020	$4.75	+46.2%
Dec 31, 2019	$3.25	+87.6%
Dec 31, 2018	$1.73	-2.4%
Dec 31, 2017	$1.78	-30.2%
Dec 31, 2016	$2.55	+247.0%
Dec 31, 2015	$0.73	-58.4%
Dec 31, 2014	$1.76	-39.8%
Dec 31, 2013	$2.93	-63.9%
Dec 31, 2012	$8.11	-37.6%
Dec 31, 2011	$13.00	+8.6%
Dec 31, 2010	$11.97	+13.4%

Date	Value	Change
Dec 31, 2009	$10.55	+30.0%
Dec 31, 2008	$8.12	-22.0%
Dec 31, 2007	$10.41	-33.4%
Dec 31, 2006	$15.62	+30.1%
Dec 31, 2005	$12.01	+13.4%
Dec 31, 2004	$10.58	-31.1%
Dec 31, 2003	$15.35	+3.6%
Dec 31, 2002	$14.82	+152.9%
Dec 31, 2001	$5.86	+43.7%
Dec 31, 2000	$4.08	-35.9%
Dec 31, 1999	$6.36	+33.9%
Dec 31, 1998	$4.75	+69.9%
Dec 31, 1997	$2.80	-64.0%
Dec 31, 1996	$7.78	-12.5%
Dec 31, 1995	$8.89	-1.4%
Dec 31, 1994	$9.02	-

FAQ

What is the current 50-day SMA of HMY?: As of today, HMY 50-day SMA is $15.99
How does HMY 50-day SMA compare to its current price?: HMY 50-day SMA is +1.51% above its current market price
How far is HMY 50-day SMA from its all-time high?: HMY 50-day SMA is currently -25.64% below its historical high of $21.50 set on March 2, 2026
What is 1-year change in HMY 50-day SMA?: HMY 50-day SMA is up +10.44% year-over-year

20-Day SMA

$15.34$0.02-0.11%

July 31, 2026

Summary

Current Value: As of today, HMY 20-day SMA is $15.34, down -0.11% on July 31, 2026
Vs Current Price: HMY 20-day SMA is -2.61% below its current market price
1-Year High: HMY 20-day SMA reached a 1-year high of $22.35 on February 3, 2026
1-Year Low: HMY 20-day SMA reached a 1-year low of $14.24 on August 1, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%
3-Month Volatility	Jul 31, 26	66.28%	+0.3%	-2.3%	-3.6%	+8.4%	+24.5%	+57.3%	+33.7%
1-Year Volatility	Jul 31, 26	66.51%	-0.1%	+1.0%	+4.2%	+9.3%	+19.2%	+19.8%	+9.8%

20-Day SMA Highs

HMY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.01	Jun 30, 26	-4.2%
3M	$17.42	Jun 3, 26	-11.9%
6M	$22.35	Feb 3, 26	-31.4%
1Y	$22.35	Feb 3, 26	-31.4%
3Y	$22.35	Feb 3, 26	-31.4%
5Y	$22.35	Feb 3, 26	-31.4%
All	$22.35	Feb 3, 26	-31.4%

20-Day SMA Lows

HMY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.15	Jul 21, 26	+1.2%
3M	$15.15	Jul 21, 26	+1.2%
6M	$15.07	Apr 9, 26	+1.8%
1Y	$14.24	Aug 1, 25	+7.7%
3Y	$3.86	Aug 28, 23	+297.0%
5Y	$2.24	Sep 29, 22	+585.9%
All	$0.62	Dec 3, 15	+2384.1%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$15.34	-24.4%
Dec 31, 2025	$20.28	+132.9%
Dec 31, 2024	$8.71	+42.8%
Dec 31, 2023	$6.10	+78.4%
Dec 31, 2022	$3.42	-12.0%
Dec 31, 2021	$3.88	-14.6%
Dec 31, 2020	$4.55	+38.6%
Dec 31, 2019	$3.28	+99.0%
Dec 31, 2018	$1.65	-7.2%
Dec 31, 2017	$1.78	-15.4%
Dec 31, 2016	$2.10	+146.2%
Dec 31, 2015	$0.85	-52.4%
Dec 31, 2014	$1.79	-28.3%
Dec 31, 2013	$2.50	-69.4%
Dec 31, 2012	$8.17	-34.9%
Dec 31, 2011	$12.54	+1.2%
Dec 31, 2010	$12.39	+20.8%

Date	Value	Change
Dec 31, 2009	$10.26	+5.1%
Dec 31, 2008	$9.76	-5.0%
Dec 31, 2007	$10.28	-34.9%
Dec 31, 2006	$15.78	+22.5%
Dec 31, 2005	$12.88	+36.8%
Dec 31, 2004	$9.41	-40.4%
Dec 31, 2003	$15.79	-3.1%
Dec 31, 2002	$16.30	+154.6%
Dec 31, 2001	$6.40	+43.9%
Dec 31, 2000	$4.45	-29.1%
Dec 31, 1999	$6.28	+38.8%
Dec 31, 1998	$4.53	+102.5%
Dec 31, 1997	$2.23	-70.6%
Dec 31, 1996	$7.60	-13.7%
Dec 31, 1995	$8.81	+4.6%
Dec 31, 1994	$8.42	-

FAQ

What is the current 20-day SMA of HMY?: As of today, HMY 20-day SMA is $15.34
How does HMY 20-day SMA compare to its current price?: HMY 20-day SMA is -2.61% below its current market price
How far is HMY 20-day SMA from its all-time high?: HMY 20-day SMA is currently -31.37% below its historical high of $22.35 set on February 3, 2026
What is 1-year change in HMY 20-day SMA?: HMY 20-day SMA is up +7.64% year-over-year

200-Day EMA

$16.77$0.01-0.06%

July 31, 2026

Summary

Current Value: As of today, HMY 200-day EMA is $16.77, down -0.06% on July 31, 2026
Vs Current Price: HMY 200-day EMA is +6.47% above its current market price
1-Year High: HMY 200-day EMA reached a 1-year high of $18.05 on March 10, 2026
1-Year Low: HMY 200-day EMA reached a 1-year low of $12.71 on July 31, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%
3-Month Volatility	Jul 31, 26	66.28%	+0.3%	-2.3%	-3.6%	+8.4%	+24.5%	+57.3%	+33.7%
1-Year Volatility	Jul 31, 26	66.51%	-0.1%	+1.0%	+4.2%	+9.3%	+19.2%	+19.8%	+9.8%

200-Day EMA Highs

HMY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.11	Jun 30, 26	-2.0%
3M	$17.40	Apr 30, 26	-3.6%
6M	$18.05	Mar 10, 26	-7.1%
1Y	$18.05	Mar 10, 26	-7.1%
3Y	$18.05	Mar 10, 26	-7.1%
5Y	$18.05	Mar 10, 26	-7.1%
All	$18.05	Mar 10, 26	-7.1%

200-Day EMA Lows

HMY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$16.77	Jul 31, 26	at low
3M	$16.77	Jul 31, 26	at low
6M	$16.77	Jul 31, 26	at low
1Y	$12.71	Jul 31, 25	+31.9%
3Y	$4.00	Aug 22, 23	+319.0%
5Y	$3.28	Nov 9, 22	+411.4%
All	$1.15	Jan 4, 16	+1357.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$16.77	+4.0%
Dec 31, 2025	$16.12	+80.3%
Dec 31, 2024	$8.94	+91.5%
Dec 31, 2023	$4.67	+40.4%
Dec 31, 2022	$3.33	-16.9%
Dec 31, 2021	$4.00	-14.0%
Dec 31, 2020	$4.65	+67.0%
Dec 31, 2019	$2.79	+56.7%
Dec 31, 2018	$1.78	-10.6%
Dec 31, 2017	$1.99	-32.7%
Dec 31, 2016	$2.95	+156.5%
Dec 31, 2015	$1.15	-54.0%
Dec 31, 2014	$2.50	-38.8%
Dec 31, 2013	$4.09	-56.0%
Dec 31, 2012	$9.29	-27.7%
Dec 31, 2011	$12.85	+16.2%

Date	Value	Change
Dec 31, 2010	$11.06	+6.3%
Dec 31, 2009	$10.40	+8.4%
Dec 31, 2008	$9.60	-19.1%
Dec 31, 2007	$11.85	-18.2%
Dec 31, 2006	$14.48	+41.1%
Dec 31, 2005	$10.26	-12.8%
Dec 31, 2004	$11.78	-17.7%
Dec 31, 2003	$14.32	+5.7%
Dec 31, 2002	$13.54	+148.2%
Dec 31, 2001	$5.46	+12.8%
Dec 31, 2000	$4.84	-11.2%
Dec 31, 1999	$5.45	+21.1%
Dec 31, 1998	$4.50	-3.6%
Dec 31, 1997	$4.66	-48.4%
Dec 31, 1996	$9.05	+4.9%
Dec 31, 1995	$8.62	-

FAQ

What is the current 200-day EMA of HMY?: As of today, HMY 200-day EMA is $16.77
How does HMY 200-day EMA compare to its current price?: HMY 200-day EMA is +6.47% above its current market price
How far is HMY 200-day EMA from its all-time high?: HMY 200-day EMA is currently -7.08% below its historical high of $18.05 set on March 10, 2026
What is 1-year change in HMY 200-day EMA?: HMY 200-day EMA is up +31.93% year-over-year

50-Day EMA

$15.87$0.00-0.03%

July 31, 2026

Summary

Current Value: As of today, HMY 50-day EMA is $15.87, down -0.03% on July 31, 2026
Vs Current Price: HMY 50-day EMA is +0.74% above its current market price
1-Year High: HMY 50-day EMA reached a 1-year high of $21.11 on March 2, 2026
1-Year Low: HMY 50-day EMA reached a 1-year low of $14.32 on August 1, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%
3-Month Volatility	Jul 31, 26	66.28%	+0.3%	-2.3%	-3.6%	+8.4%	+24.5%	+57.3%	+33.7%
1-Year Volatility	Jul 31, 26	66.51%	-0.1%	+1.0%	+4.2%	+9.3%	+19.2%	+19.8%	+9.8%

50-Day EMA Highs

HMY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$16.51	Jun 30, 26	-3.9%
3M	$17.26	Jun 2, 26	-8.1%
6M	$21.11	Mar 2, 26	-24.8%
1Y	$21.11	Mar 2, 26	-24.8%
3Y	$21.11	Mar 2, 26	-24.8%
5Y	$21.11	Mar 2, 26	-24.8%
All	$21.11	Mar 2, 26	-24.8%

50-Day EMA Lows

HMY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$15.86	Jul 29, 26	+0.0%
3M	$15.86	Jul 29, 26	+0.0%
6M	$15.86	Jul 29, 26	+0.0%
1Y	$14.32	Aug 1, 25	+10.8%
3Y	$4.06	Oct 9, 23	+291.1%
5Y	$2.68	Oct 3, 22	+491.6%
All	$0.69	Dec 3, 15	+2199.5%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$15.87	-16.7%
Dec 31, 2025	$19.06	+107.2%
Dec 31, 2024	$9.20	+64.2%
Dec 31, 2023	$5.60	+71.3%
Dec 31, 2022	$3.27	-15.4%
Dec 31, 2021	$3.87	-19.1%
Dec 31, 2020	$4.78	+47.3%
Dec 31, 2019	$3.25	+90.8%
Dec 31, 2018	$1.70	-5.5%
Dec 31, 2017	$1.80	-27.5%
Dec 31, 2016	$2.48	+214.1%
Dec 31, 2015	$0.79	-57.7%
Dec 31, 2014	$1.87	-34.1%
Dec 31, 2013	$2.83	-65.7%
Dec 31, 2012	$8.25	-35.1%
Dec 31, 2011	$12.72	+6.1%
Dec 31, 2010	$11.99	+14.5%

Date	Value	Change
Dec 31, 2009	$10.47	+17.7%
Dec 31, 2008	$8.90	-14.5%
Dec 31, 2007	$10.41	-32.6%
Dec 31, 2006	$15.45	+27.5%
Dec 31, 2005	$12.12	+17.0%
Dec 31, 2004	$10.35	-32.8%
Dec 31, 2003	$15.40	-0.1%
Dec 31, 2002	$15.41	+156.8%
Dec 31, 2001	$6.00	+38.5%
Dec 31, 2000	$4.33	-30.6%
Dec 31, 1999	$6.24	+33.9%
Dec 31, 1998	$4.66	+68.7%
Dec 31, 1997	$2.76	-65.0%
Dec 31, 1996	$7.89	-11.2%
Dec 31, 1995	$8.89	+1.2%
Dec 31, 1994	$8.78	-

FAQ

What is the current 50-day EMA of HMY?: As of today, HMY 50-day EMA is $15.87
How does HMY 50-day EMA compare to its current price?: HMY 50-day EMA is +0.74% above its current market price
How far is HMY 50-day EMA from its all-time high?: HMY 50-day EMA is currently -24.84% below its historical high of $21.11 set on March 2, 2026
What is 1-year change in HMY 50-day EMA?: HMY 50-day EMA is up +10.78% year-over-year

20-Day EMA

$15.54$0.02+0.14%

July 31, 2026

Summary

Current Value: As of today, HMY 20-day EMA is $15.54, up +0.14% on July 31, 2026
Vs Current Price: HMY 20-day EMA is -1.31% below its current market price
1-Year High: HMY 20-day EMA reached a 1-year high of $22.63 on January 29, 2026
1-Year Low: HMY 20-day EMA reached a 1-year low of $14.15 on July 31, 2025

Performance

HMY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$15.54	+0.1%	-2.7%	-5.6%	-22.9%	+9.8%	+255.5%	+281.6%
200-Day EMA	Jul 31, 26	$16.77	-0.1%	-2.0%	-3.6%	+4.0%	+31.9%	+315.5%	+273.7%
50-Day EMA	Jul 31, 26	$15.87	-0.0%	-3.9%	-7.9%	-16.7%	+10.8%	+261.2%	+273.9%
200-Day SMA	Jul 31, 26	$18.01	-0.1%	-1.2%	+0.8%	+11.6%	+46.3%	+366.3%	+293.9%
50-Day SMA	Jul 31, 26	$15.99	-0.1%	-3.6%	-7.3%	-13.5%	+10.4%	+260.4%	+266.1%
20-Day SMA	Jul 31, 26	$15.34	-0.1%	-4.2%	-8.0%	-24.4%	+7.6%	+253.8%	+282.9%
Price	Jul 31, 26	$15.75	-2.5%	+3.5%	-0.1%	-20.9%	+17.0%	+267.1%	+284.1%
14-Day RSI	Jul 31, 26	51.52	-7.0%	+18.6%	+16.8%	+2.3%	+30.0%	+11.8%	+3.5%
Beta	Jul 31, 26	2.07	-1.0%	+1.5%	+143.5%	+444.7%	+381.4%	+109.1%	+66.9%
ATR	Jul 31, 26	$0.70	+1.2%	-16.9%	-20.2%	-18.8%	+37.9%	+366.3%	+344.3%
10-Day Volatility	Jul 31, 26	52.67%	+4.4%	-0.1%	-18.9%	-1.0%	+1.8%	+50.4%	+42.7%
3-Month Volatility	Jul 31, 26	66.28%	+0.3%	-2.3%	-3.6%	+8.4%	+24.5%	+57.3%	+33.7%
1-Year Volatility	Jul 31, 26	66.51%	-0.1%	+1.0%	+4.2%	+9.3%	+19.2%	+19.8%	+9.8%

20-Day EMA Highs

HMY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$15.98	Jun 30, 26	-2.7%
3M	$17.32	Jun 2, 26	-10.3%
6M	$22.51	Jan 30, 26	-30.9%
1Y	$22.63	Jan 29, 26	-31.3%
3Y	$22.63	Jan 29, 26	-31.3%
5Y	$22.63	Jan 29, 26	-31.3%
All	$22.63	Jan 29, 26	-31.3%

20-Day EMA Lows

HMY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$15.26	Jul 20, 26	+1.8%
3M	$15.26	Jul 20, 26	+1.8%
6M	$15.26	Jul 20, 26	+1.8%
1Y	$14.15	Jul 31, 25	+9.8%
3Y	$3.87	Aug 22, 23	+301.5%
5Y	$2.33	Sep 28, 22	+566.6%
All	$0.62	Dec 1, 15	+2410.3%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$15.54	-22.9%
Dec 31, 2025	$20.16	+132.9%
Dec 31, 2024	$8.65	+42.8%
Dec 31, 2023	$6.06	+78.3%
Dec 31, 2022	$3.40	-13.4%
Dec 31, 2021	$3.93	-15.4%
Dec 31, 2020	$4.64	+39.0%
Dec 31, 2019	$3.34	+98.6%
Dec 31, 2018	$1.68	-6.8%
Dec 31, 2017	$1.80	-16.8%
Dec 31, 2016	$2.17	+152.2%
Dec 31, 2015	$0.86	-52.5%
Dec 31, 2014	$1.81	-29.3%
Dec 31, 2013	$2.56	-69.2%
Dec 31, 2012	$8.31	-32.4%
Dec 31, 2011	$12.29	-0.0%
Dec 31, 2010	$12.29	+20.0%

Date	Value	Change
Dec 31, 2009	$10.24	+6.2%
Dec 31, 2008	$9.64	-5.9%
Dec 31, 2007	$10.25	-34.8%
Dec 31, 2006	$15.71	+22.2%
Dec 31, 2005	$12.86	+35.0%
Dec 31, 2004	$9.53	-39.9%
Dec 31, 2003	$15.85	-3.0%
Dec 31, 2002	$16.34	+155.4%
Dec 31, 2001	$6.40	+44.5%
Dec 31, 2000	$4.43	-30.1%
Dec 31, 1999	$6.34	+38.4%
Dec 31, 1998	$4.58	+97.0%
Dec 31, 1997	$2.32	-69.8%
Dec 31, 1996	$7.69	-12.3%
Dec 31, 1995	$8.77	-0.9%
Dec 31, 1994	$8.85	-

FAQ

What is the current 20-day EMA of HMY?: As of today, HMY 20-day EMA is $15.54
How does HMY 20-day EMA compare to its current price?: HMY 20-day EMA is -1.31% below its current market price
How far is HMY 20-day EMA from its all-time high?: HMY 20-day EMA is currently -31.32% below its historical high of $22.63 set on January 29, 2026
What is 1-year change in HMY 20-day EMA?: HMY 20-day EMA is up +9.82% year-over-year

Data Sources & References

HMY Official Website www.harmony.co.za
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1023514/000162828022027359/0001628280-22-027359-index.htm
HMY Profile on Yahoo Finance finance.yahoo.com/quote/HMY
HMY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmy