What is the current MACD signal of HCA?

As of today, HCA MACD signal is $5.09

What is the current MACD histogram of HCA?

As of today, HCA MACD histogram is $1.32

HCA Stock MACD History & Chart Since 2011

MACD

$6.41$1.04+19.41%

October 9, 2026

Summary

Current Value: As of today, HCA MACD is $6.41, up +19.41% on October 9, 2026
1-Month High: HCA MACD is currently at its 1-month high
1-Year High: HCA MACD is currently -61.41% below its 1-year high of $16.62 set on November 28, 2025
1-Month Low: HCA MACD is +238.96% above its 1-month low of $3.32 reached on September 11, 2026
1-Year Low: HCA MACD is +128.28% above its 1-year low of -$22.68 reached on June 4, 2026

MACD Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	$6.41	+19.4%	+93.3%	+53.0%	+465.1%	+0.4%	+204.3%	+290.4%
MACD Signal	Oct 9, 26	$5.09	+6.9%	+57.5%	+802.5%	+2473.0%	-30.9%	+183.2%	+412.7%
MACD Histogram	Oct 9, 26	$1.32	+117.8%	+1495.9%	-63.7%	+185.5%	+233.6%	+5055.6%	+175.8%
Price	Oct 9, 26	$451.09	+1.4%	+5.7%	+10.9%	-3.4%	+8.7%	+92.0%	+88.7%
14-Day RSI	Oct 9, 26	65.86	+4.8%	+10.5%	+3.0%	+54.3%	-11.2%	+121.3%	+74.9%
ATR	Oct 9, 26	$11.78	-1.1%	-9.9%	+3.6%	+17.1%	+25.1%	+97.7%	+130.2%
Beta	Oct 9, 26	0.19	+5.6%	0.0%	+5.6%	-29.6%	-29.6%	-77.4%	-80.0%
10-Day Volatility	Oct 9, 26	18.43%	-15.9%	-44.4%	-39.5%	+39.5%	-8.1%	-40.0%	-29.1%
50-Day SMA	Oct 9, 26	$420.71	+0.3%	+3.9%	+5.2%	-11.5%	+4.1%	+60.3%	+68.4%
20-Day SMA	Oct 9, 26	$431.98	+0.3%	+4.1%	+9.4%	-9.4%	+3.7%	+73.5%	+73.0%
50-Day EMA	Oct 9, 26	$422.46	+0.3%	+3.1%	+3.4%	-9.8%	+4.2%	+62.4%	+72.0%
20-Day EMA	Oct 9, 26	$431.87	+0.5%	+4.3%	+8.2%	-9.3%	+3.2%	+72.7%	+75.1%

MACD Highs

HCA MACD Highs Comparison
Period	High	Date	Current
1M	$6.41	Oct 9, 26	at high
3M	$7.70	Aug 26, 26	-16.7%
6M	$7.70	Aug 26, 26	-16.7%
1Y	$16.62	Nov 28, 25	-61.4%
3Y	$16.62	Nov 28, 25	-61.4%
5Y	$16.62	Nov 28, 25	-61.4%
All	$16.62	Nov 28, 25	-61.4%

MACD Lows

HCA MACD Lows Comparison
Period	Low	Date	Current
1M	$3.32	Sep 11, 26	+239.0%
3M	-$5.95	Jul 22, 26	+207.8%
6M	-$22.68	Jun 4, 26	+128.3%
1Y	-$22.68	Jun 4, 26	+128.3%
3Y	-$22.68	Jun 4, 26	+128.3%
5Y	-$22.68	Jun 4, 26	+128.3%
All	-$22.68	Jun 4, 26	+128.3%

MACD History

Date	Value	Change
Oct 12, 2026	$6.41	+465.1%
Dec 31, 2025	-$1.76	+83.0%
Dec 31, 2024	-$10.30	-264.9%
Dec 31, 2023	$6.25	+130.4%
Dec 31, 2022	$2.71	-37.5%
Dec 31, 2021	$4.34	+12.1%
Dec 31, 2020	$3.87	+31.0%
Dec 31, 2019	$2.96	+169.0%

Date	Value	Change
Dec 31, 2018	-$4.28	-293.7%
Dec 31, 2017	$2.21	+1,068.7%
Dec 31, 2016	$0.19	+270.8%
Dec 31, 2015	-$0.11	-109.4%
Dec 31, 2014	$1.18	+317.1%
Dec 31, 2013	$0.28	+182.2%
Dec 31, 2012	-$0.35	+25.3%
Dec 31, 2011	-$0.46	-

FAQ

What is the current MACD of HCA?: As of today, HCA MACD is $6.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.09$0.33+6.91%

October 9, 2026

Summary

Current Value: As of today, HCA MACD signal is $5.09, up +6.91% on October 9, 2026
1-Month High: HCA MACD signal is currently -7.03% below its 1-month high of $5.48 set on September 29, 2026
1-Year High: HCA MACD signal is currently -65.36% below its 1-year high of $14.71 set on December 2, 2025
1-Month Low: HCA MACD signal is +58.51% above its 1-month low of $3.24 reached on September 11, 2026
1-Year Low: HCA MACD signal is +124.26% above its 1-year low of -$21.00 reached on June 8, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	$5.09	+6.9%	+57.5%	+802.5%	+2473.0%	-30.9%	+183.2%	+412.7%
MACD	Oct 9, 26	$6.41	+19.4%	+93.3%	+53.0%	+465.1%	+0.4%	+204.3%	+290.4%
MACD Histogram	Oct 9, 26	$1.32	+117.8%	+1495.9%	-63.7%	+185.5%	+233.6%	+5055.6%	+175.8%
Price	Oct 9, 26	$451.09	+1.4%	+5.7%	+10.9%	-3.4%	+8.7%	+92.0%	+88.7%
14-Day RSI	Oct 9, 26	65.86	+4.8%	+10.5%	+3.0%	+54.3%	-11.2%	+121.3%	+74.9%
ATR	Oct 9, 26	$11.78	-1.1%	-9.9%	+3.6%	+17.1%	+25.1%	+97.7%	+130.2%
Beta	Oct 9, 26	0.19	+5.6%	0.0%	+5.6%	-29.6%	-29.6%	-77.4%	-80.0%
10-Day Volatility	Oct 9, 26	18.43%	-15.9%	-44.4%	-39.5%	+39.5%	-8.1%	-40.0%	-29.1%
50-Day SMA	Oct 9, 26	$420.71	+0.3%	+3.9%	+5.2%	-11.5%	+4.1%	+60.3%	+68.4%
20-Day SMA	Oct 9, 26	$431.98	+0.3%	+4.1%	+9.4%	-9.4%	+3.7%	+73.5%	+73.0%
50-Day EMA	Oct 9, 26	$422.46	+0.3%	+3.1%	+3.4%	-9.8%	+4.2%	+62.4%	+72.0%
20-Day EMA	Oct 9, 26	$431.87	+0.5%	+4.3%	+8.2%	-9.3%	+3.2%	+72.7%	+75.1%

MACD Signal Highs

HCA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.48	Sep 29, 26	-7.0%
3M	$6.33	Aug 28, 26	-19.6%
6M	$6.33	Aug 28, 26	-19.6%
1Y	$14.71	Dec 2, 25	-65.4%
3Y	$14.71	Dec 2, 25	-65.4%
5Y	$14.71	Dec 2, 25	-65.4%
All	$14.71	Dec 2, 25	-65.4%

MACD Signal Lows

HCA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.24	Sep 11, 26	+58.5%
3M	-$4.09	Jul 27, 26	+224.7%
6M	-$21.00	Jun 8, 26	+124.3%
1Y	-$21.00	Jun 8, 26	+124.3%
3Y	-$21.00	Jun 8, 26	+124.3%
5Y	-$21.00	Jun 8, 26	+124.3%
All	-$21.00	Jun 8, 26	+124.3%

MACD Signal History

Date	Value	Change
Oct 12, 2026	$5.09	+2,473.0%
Dec 31, 2025	-$0.21	+98.1%
Dec 31, 2024	-$11.24	-273.2%
Dec 31, 2023	$6.49	+74.6%
Dec 31, 2022	$3.72	+18.2%
Dec 31, 2021	$3.14	-29.3%
Dec 31, 2020	$4.44	+49.9%
Dec 31, 2019	$2.97	+177.6%

Date	Value	Change
Dec 31, 2018	-$3.82	-259.3%
Dec 31, 2017	$2.40	+8,585.9%
Dec 31, 2016	$0.03	+106.2%
Dec 31, 2015	-$0.45	-133.8%
Dec 31, 2014	$1.33	+488.8%
Dec 31, 2013	$0.23	+286.1%
Dec 31, 2012	-$0.12	+77.9%
Dec 31, 2011	-$0.55	-

FAQ

What is the current MACD signal of HCA?: As of today, HCA MACD signal is $5.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.32$0.71+117.78%

October 9, 2026

Summary

Current Value: As of today, HCA MACD histogram is $1.32, up +117.78% on October 9, 2026
1-Month High: HCA MACD histogram is currently -0.25% below its 1-month high of $1.32 set on September 23, 2026
1-Year High: HCA MACD histogram is currently -77.94% below its 1-year high of $5.98 set on July 7, 2026
1-Month Low: HCA MACD histogram is +187.11% above its 1-month low of -$1.06 reached on October 2, 2026
1-Year Low: HCA MACD histogram is +119.53% above its 1-year low of -$6.75 reached on March 24, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$1.32	+117.8%	+1495.9%	-63.7%	+185.5%	+233.6%	+5055.6%	+175.8%
MACD	Oct 9, 26	$6.41	+19.4%	+93.3%	+53.0%	+465.1%	+0.4%	+204.3%	+290.4%
MACD Signal	Oct 9, 26	$5.09	+6.9%	+57.5%	+802.5%	+2473.0%	-30.9%	+183.2%	+412.7%
Price	Oct 9, 26	$451.09	+1.4%	+5.7%	+10.9%	-3.4%	+8.7%	+92.0%	+88.7%
14-Day RSI	Oct 9, 26	65.86	+4.8%	+10.5%	+3.0%	+54.3%	-11.2%	+121.3%	+74.9%
ATR	Oct 9, 26	$11.78	-1.1%	-9.9%	+3.6%	+17.1%	+25.1%	+97.7%	+130.2%
Beta	Oct 9, 26	0.19	+5.6%	0.0%	+5.6%	-29.6%	-29.6%	-77.4%	-80.0%
10-Day Volatility	Oct 9, 26	18.43%	-15.9%	-44.4%	-39.5%	+39.5%	-8.1%	-40.0%	-29.1%
50-Day SMA	Oct 9, 26	$420.71	+0.3%	+3.9%	+5.2%	-11.5%	+4.1%	+60.3%	+68.4%
20-Day SMA	Oct 9, 26	$431.98	+0.3%	+4.1%	+9.4%	-9.4%	+3.7%	+73.5%	+73.0%
50-Day EMA	Oct 9, 26	$422.46	+0.3%	+3.1%	+3.4%	-9.8%	+4.2%	+62.4%	+72.0%
20-Day EMA	Oct 9, 26	$431.87	+0.5%	+4.3%	+8.2%	-9.3%	+3.2%	+72.7%	+75.1%

MACD Histogram Highs

HCA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.32	Sep 23, 26	-0.3%
3M	$3.63	Jul 10, 26	-70.8%
6M	$5.98	Jul 7, 26	-77.9%
1Y	$5.98	Jul 7, 26	-77.9%
3Y	$5.98	Jul 7, 26	-77.9%
5Y	$5.98	Jul 7, 26	-77.9%
All	$5.98	Jul 7, 26	-77.9%

MACD Histogram Lows

HCA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Oct 2, 26	+187.1%
3M	-$3.10	Jul 20, 26	+142.5%
6M	-$4.98	Apr 29, 26	+126.5%
1Y	-$6.75	Mar 24, 26	+119.5%
3Y	-$6.75	Mar 24, 26	+119.5%
5Y	-$6.75	Mar 24, 26	+119.5%
All	-$6.75	Mar 24, 26	+119.5%

MACD Histogram History

Date	Value	Change
Oct 12, 2026	$1.32	+185.5%
Dec 31, 2025	-$1.54	-265.2%
Dec 31, 2024	$0.93	+488.8%
Dec 31, 2023	-$0.24	+76.1%
Dec 31, 2022	-$1.00	-184.1%
Dec 31, 2021	$1.20	+308.9%
Dec 31, 2020	-$0.57	-6,328.1%
Dec 31, 2019	-$0.01	+98.1%

Date	Value	Change
Dec 31, 2018	-$0.47	-150.0%
Dec 31, 2017	-$0.19	-215.2%
Dec 31, 2016	$0.16	-52.2%
Dec 31, 2015	$0.34	+332.6%
Dec 31, 2014	-$0.15	-350.1%
Dec 31, 2013	$0.06	+125.9%
Dec 31, 2012	-$0.22	-361.7%
Dec 31, 2011	$0.09	-

FAQ

What is the current MACD histogram of HCA?: As of today, HCA MACD histogram is $1.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca