What is the current MACD of FTI?

As of today, FTI MACD is -$1.51

What is the current MACD signal of FTI?

As of today, FTI MACD signal is -$0.90

What is the current MACD histogram of FTI?

As of today, FTI MACD histogram is -$0.61

TechnipFMC Plc (FTI) Stock MACD History & Chart Since 2001

MACD

-$1.51$0.18-13.80%

September 29, 2026

Summary

Current Value: As of today, FTI MACD is -$1.51, down -13.80% on September 29, 2026
1-Month High: FTI MACD is currently -190.06% below its 1-month high of $1.68 set on September 4, 2026
1-Year High: FTI MACD is currently -142.72% below its 1-year high of $3.54 set on March 2, 2026
1-Month Low: FTI MACD is at its 1-month low
1-Year Low: FTI MACD is at its 1-year low

MACD Chart

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$1.51	-13.8%	-227.0%	-6.7%	-757.8%	-280.2%	-417.4%	-1223.9%
MACD Signal	Sep 29, 26	-$0.90	-20.6%	-164.2%	+25.2%	-309.6%	-198.8%	-253.4%	-2547.1%
MACD Histogram	Sep 29, 26	-$0.61	-5.1%	-192.3%	-183.7%	-209.0%	-766.7%	-461.4%	-727.4%
Price	Sep 29, 26	$68.85	-2.5%	-9.2%	+5.5%	+54.5%	+72.5%	+238.5%	+826.6%
14-Day RSI	Sep 29, 26	32.23	-12.9%	-40.4%	-24.1%	-35.1%	-46.4%	-37.8%	-46.3%
ATR	Sep 29, 26	$2.17	+0.5%	-9.6%	-8.0%	+104.6%	+118.3%	+240.6%	+578.7%
Beta	Sep 29, 26	0.40	0.0%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
10-Day Volatility	Sep 29, 26	17.51%	-24.3%	-13.2%	-61.6%	-20.9%	-10.9%	-48.7%	-64.7%
50-Day SMA	Sep 29, 26	$74.46	-0.1%	+3.4%	+5.6%	+70.5%	+100.7%	+286.5%	+979.1%
20-Day SMA	Sep 29, 26	$74.30	-0.6%	-0.7%	+9.9%	+64.0%	+88.4%	+258.6%	+977.5%
50-Day EMA	Sep 29, 26	$73.48	-0.3%	+0.4%	+7.1%	+69.0%	+96.5%	+280.4%	+930.1%
20-Day EMA	Sep 29, 26	$72.94	-0.6%	-3.1%	+8.2%	+62.7%	+86.7%	+256.8%	+939.6%

MACD Highs

FTI MACD Highs Comparison
Period	High	Date	Current
1M	$1.68	Sep 4, 26	-190.1%
3M	$1.91	Jul 24, 26	-179.1%
6M	$2.68	Apr 13, 26	-156.4%
1Y	$3.54	Mar 2, 26	-142.7%
3Y	$3.54	Mar 2, 26	-142.7%
5Y	$3.54	Mar 2, 26	-142.7%
All	$3.54	Mar 2, 26	-142.7%

MACD Lows

FTI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Sep 29, 26	at low
3M	-$1.51	Sep 29, 26	at low
6M	-$1.51	Sep 29, 26	at low
1Y	-$1.51	Sep 29, 26	at low
3Y	-$1.51	Sep 29, 26	at low
5Y	-$1.51	Sep 29, 26	at low
All	-$2.26	Mar 18, 20	+33.2%

MACD History

Date	Value	Change
Sep 29, 2026	-$1.51	-757.8%
Dec 31, 2025	$0.23	+245.1%
Dec 31, 2024	-$0.16	-204.6%
Dec 31, 2023	-$0.05	-142.3%
Dec 31, 2022	$0.12	+177.2%
Dec 31, 2021	-$0.16	-178.9%
Dec 31, 2020	$0.20	-23.3%
Dec 31, 2019	$0.26	+127.2%
Dec 31, 2018	-$0.97	-230.4%
Dec 31, 2017	$0.74	+213.7%
Dec 31, 2016	$0.24	+131.9%
Dec 31, 2015	-$0.74	-17.8%
Dec 31, 2014	-$0.63	-284.6%

Date	Value	Change
Dec 31, 2013	$0.34	+4,162.5%
Dec 31, 2012	$0.01	-98.9%
Dec 31, 2011	$0.71	+19.6%
Dec 31, 2010	$0.60	+94.2%
Dec 31, 2009	$0.31	+165.2%
Dec 31, 2008	-$0.47	-1,712.7%
Dec 31, 2007	$0.03	-74.9%
Dec 31, 2006	$0.12	-4.0%
Dec 31, 2005	$0.12	+194.6%
Dec 31, 2004	$0.04	-51.0%
Dec 31, 2003	$0.08	+54.2%
Dec 31, 2002	$0.05	-62.4%
Dec 31, 2001	$0.14	-

FAQ

What is the current MACD of FTI?: As of today, FTI MACD is -$1.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.90$0.15-20.60%

September 29, 2026

Summary

Current Value: As of today, FTI MACD signal is -$0.90, down -20.60% on September 29, 2026
1-Month High: FTI MACD signal is currently -159.76% below its 1-month high of $1.50 set on September 8, 2026
1-Year High: FTI MACD signal is currently -127.01% below its 1-year high of $3.32 set on March 3, 2026
1-Month Low: FTI MACD signal is at its 1-month low
1-Year Low: FTI MACD signal is +28.17% above its 1-year low of -$1.25 reached on July 1, 2026

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$0.90	-20.6%	-164.2%	+25.2%	-309.6%	-198.8%	-253.4%	-2547.1%
MACD	Sep 29, 26	-$1.51	-13.8%	-227.0%	-6.7%	-757.8%	-280.2%	-417.4%	-1223.9%
MACD Histogram	Sep 29, 26	-$0.61	-5.1%	-192.3%	-183.7%	-209.0%	-766.7%	-461.4%	-727.4%
Price	Sep 29, 26	$68.85	-2.5%	-9.2%	+5.5%	+54.5%	+72.5%	+238.5%	+826.6%
14-Day RSI	Sep 29, 26	32.23	-12.9%	-40.4%	-24.1%	-35.1%	-46.4%	-37.8%	-46.3%
ATR	Sep 29, 26	$2.17	+0.5%	-9.6%	-8.0%	+104.6%	+118.3%	+240.6%	+578.7%
Beta	Sep 29, 26	0.40	0.0%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
10-Day Volatility	Sep 29, 26	17.51%	-24.3%	-13.2%	-61.6%	-20.9%	-10.9%	-48.7%	-64.7%
50-Day SMA	Sep 29, 26	$74.46	-0.1%	+3.4%	+5.6%	+70.5%	+100.7%	+286.5%	+979.1%
20-Day SMA	Sep 29, 26	$74.30	-0.6%	-0.7%	+9.9%	+64.0%	+88.4%	+258.6%	+977.5%
50-Day EMA	Sep 29, 26	$73.48	-0.3%	+0.4%	+7.1%	+69.0%	+96.5%	+280.4%	+930.1%
20-Day EMA	Sep 29, 26	$72.94	-0.6%	-3.1%	+8.2%	+62.7%	+86.7%	+256.8%	+939.6%

MACD Signal Highs

FTI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.50	Sep 8, 26	-159.8%
3M	$1.53	Aug 24, 26	-158.8%
6M	$2.42	Apr 14, 26	-137.1%
1Y	$3.32	Mar 3, 26	-127.0%
3Y	$3.32	Mar 3, 26	-127.0%
5Y	$3.32	Mar 3, 26	-127.0%
All	$3.32	Mar 3, 26	-127.0%

MACD Signal Lows

FTI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.90	Sep 29, 26	at low
3M	-$1.25	Jul 1, 26	+28.2%
6M	-$1.25	Jul 1, 26	+28.2%
1Y	-$1.25	Jul 1, 26	+28.2%
3Y	-$1.25	Jul 1, 26	+28.2%
5Y	-$1.25	Jul 1, 26	+28.2%
All	-$1.98	Mar 24, 20	+54.7%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$0.90	-309.6%
Dec 31, 2025	$0.43	+537.5%
Dec 31, 2024	$0.07	+143.7%
Dec 31, 2023	-$0.15	-246.1%
Dec 31, 2022	$0.11	+156.8%
Dec 31, 2021	-$0.19	-165.9%
Dec 31, 2020	$0.28	+176.3%
Dec 31, 2019	$0.10	+109.4%
Dec 31, 2018	-$1.08	-305.6%
Dec 31, 2017	$0.52	+85.4%
Dec 31, 2016	$0.28	+136.5%
Dec 31, 2015	-$0.78	+25.6%
Dec 31, 2014	-$1.04	-452.4%

Date	Value	Change
Dec 31, 2013	$0.30	+965.5%
Dec 31, 2012	-$0.03	-105.0%
Dec 31, 2011	$0.69	-1.9%
Dec 31, 2010	$0.70	+183.1%
Dec 31, 2009	$0.25	+141.1%
Dec 31, 2008	-$0.60	-1,345.8%
Dec 31, 2007	-$0.04	-126.9%
Dec 31, 2006	$0.16	-0.9%
Dec 31, 2005	$0.16	+286.7%
Dec 31, 2004	$0.04	-54.2%
Dec 31, 2003	$0.09	+57.2%
Dec 31, 2002	$0.06	-35.6%
Dec 31, 2001	$0.09	-

FAQ

What is the current MACD signal of FTI?: As of today, FTI MACD signal is -$0.90

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.61$0.03-5.12%

September 29, 2026

Summary

Current Value: As of today, FTI MACD histogram is -$0.61, down -5.12% on September 29, 2026
1-Month High: FTI MACD histogram is currently -416.94% below its 1-month high of $0.19 set on September 4, 2026
1-Year High: FTI MACD histogram is currently -158.48% below its 1-year high of $1.05 set on July 14, 2026
1-Month Low: FTI MACD histogram is +31.04% above its 1-month low of -$0.89 reached on September 22, 2026
1-Year Low: FTI MACD histogram is +31.04% above its 1-year low of -$0.89 reached on September 22, 2026

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.61	-5.1%	-192.3%	-183.7%	-209.0%	-766.7%	-461.4%	-727.4%
MACD	Sep 29, 26	-$1.51	-13.8%	-227.0%	-6.7%	-757.8%	-280.2%	-417.4%	-1223.9%
MACD Signal	Sep 29, 26	-$0.90	-20.6%	-164.2%	+25.2%	-309.6%	-198.8%	-253.4%	-2547.1%
Price	Sep 29, 26	$68.85	-2.5%	-9.2%	+5.5%	+54.5%	+72.5%	+238.5%	+826.6%
14-Day RSI	Sep 29, 26	32.23	-12.9%	-40.4%	-24.1%	-35.1%	-46.4%	-37.8%	-46.3%
ATR	Sep 29, 26	$2.17	+0.5%	-9.6%	-8.0%	+104.6%	+118.3%	+240.6%	+578.7%
Beta	Sep 29, 26	0.40	0.0%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
10-Day Volatility	Sep 29, 26	17.51%	-24.3%	-13.2%	-61.6%	-20.9%	-10.9%	-48.7%	-64.7%
50-Day SMA	Sep 29, 26	$74.46	-0.1%	+3.4%	+5.6%	+70.5%	+100.7%	+286.5%	+979.1%
20-Day SMA	Sep 29, 26	$74.30	-0.6%	-0.7%	+9.9%	+64.0%	+88.4%	+258.6%	+977.5%
50-Day EMA	Sep 29, 26	$73.48	-0.3%	+0.4%	+7.1%	+69.0%	+96.5%	+280.4%	+930.1%
20-Day EMA	Sep 29, 26	$72.94	-0.6%	-3.1%	+8.2%	+62.7%	+86.7%	+256.8%	+939.6%

MACD Histogram Highs

FTI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 4, 26	-416.9%
3M	$1.05	Jul 14, 26	-158.5%
6M	$1.05	Jul 14, 26	-158.5%
1Y	$1.05	Jul 14, 26	-158.5%
3Y	$1.05	Jul 14, 26	-158.5%
5Y	$1.05	Jul 14, 26	-158.5%
All	$1.05	Jul 14, 26	-158.5%

MACD Histogram Lows

FTI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Sep 22, 26	+31.0%
3M	-$0.89	Sep 22, 26	+31.0%
6M	-$0.89	Sep 22, 26	+31.0%
1Y	-$0.89	Sep 22, 26	+31.0%
3Y	-$0.89	Sep 22, 26	+31.0%
5Y	-$0.89	Sep 22, 26	+31.0%
All	-$0.89	Sep 22, 26	+31.0%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.61	-209.0%
Dec 31, 2025	-$0.20	+12.0%
Dec 31, 2024	-$0.23	-321.8%
Dec 31, 2023	$0.10	+471.3%
Dec 31, 2022	$0.02	-31.0%
Dec 31, 2021	$0.03	+132.6%
Dec 31, 2020	-$0.08	-149.0%
Dec 31, 2019	$0.16	+46.2%
Dec 31, 2018	$0.11	-49.2%
Dec 31, 2017	$0.22	+569.2%
Dec 31, 2016	-$0.05	-232.6%
Dec 31, 2015	$0.04	-91.5%
Dec 31, 2014	$0.41	+819.6%

Date	Value	Change
Dec 31, 2013	$0.05	+6.6%
Dec 31, 2012	$0.04	+67.5%
Dec 31, 2011	$0.03	+124.1%
Dec 31, 2010	-$0.10	-275.8%
Dec 31, 2009	$0.06	-54.9%
Dec 31, 2008	$0.13	+86.2%
Dec 31, 2007	$0.07	+282.3%
Dec 31, 2006	-$0.04	-9.6%
Dec 31, 2005	-$0.04	-6,016.7%
Dec 31, 2004	$0.00	+113.0%
Dec 31, 2003	-$0.00	-142.1%
Dec 31, 2002	-$0.00	-103.3%
Dec 31, 2001	$0.06	-

FAQ

What is the current MACD histogram of FTI?: As of today, FTI MACD histogram is -$0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FTI Official Website www.technipfmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1681459/000168145926000010/0001681459-26-000010-index.htm
FTI Profile on Yahoo Finance finance.yahoo.com/quote/FTI
FTI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fti