What is the current MACD of FTI?

As of today, FTI MACD is -$1.51

What is the current MACD signal of FTI?

As of today, FTI MACD signal is -$1.52

What is the current MACD histogram of FTI?

As of today, FTI MACD histogram is $0.01

TechnipFMC Plc (FTI) Stock MACD History & Chart Since 2001

MACD

-$1.51$0.17+10.25%

November 13, 2026

Summary

Current Value: As of today, FTI MACD is -$1.51, up +10.25% on November 13, 2026
1-Month High: FTI MACD is currently -266.37% below its 1-month high of -$0.41 set on October 28, 2026
1-Year High: FTI MACD is currently -142.63% below its 1-year high of $3.54 set on March 2, 2026
1-Month Low: FTI MACD is +18.38% above its 1-month low of -$1.85 reached on November 9, 2026
1-Year Low: FTI MACD is +18.38% above its 1-year low of -$1.85 reached on November 9, 2026

MACD Chart

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 13, 26	-$1.51	+10.3%	-22.2%	-253.7%	-756.5%	-209.7%	-600.9%	-1220.0%
MACD Signal	Nov 13, 26	-$1.52	+0.2%	-6.0%	-365.0%	-454.6%	-228.5%	-538.8%	-5881.1%
MACD Histogram	Nov 13, 26	$0.01	+106.6%	-94.7%	-97.4%	+105.3%	-94.6%	+123.3%	+111.8%
Price	Nov 13, 26	$66.26	+2.1%	-6.3%	-13.6%	+48.7%	+53.5%	+206.1%	+861.7%
14-Day RSI	Nov 13, 26	46.70	+10.3%	-1.0%	-26.0%	-5.9%	-29.6%	-17.4%	+22.3%
ATR	Nov 13, 26	$2.44	-2.1%	+22.8%	-3.0%	+129.3%	+104.6%	+288.5%	+717.9%
Beta	Nov 13, 26	0.40	0.0%	+8.1%	+2.6%	-69.0%	-69.5%	-59.2%	-64.9%
10-Day Volatility	Nov 13, 26	39.49%	-3.0%	+79.4%	-8.4%	+78.3%	+105.7%	+18.3%	-9.2%
50-Day SMA	Nov 13, 26	$69.84	-0.4%	-5.3%	-0.5%	+59.9%	+76.7%	+236.4%	+848.0%
20-Day SMA	Nov 13, 26	$67.14	-0.3%	-4.5%	-7.7%	+48.2%	+64.2%	+216.1%	+794.7%
50-Day EMA	Nov 13, 26	$68.98	-0.2%	-4.4%	-3.1%	+58.6%	+74.5%	+236.4%	+829.2%
20-Day EMA	Nov 13, 26	$66.66	-0.1%	-5.8%	-8.0%	+48.7%	+61.2%	+214.2%	+801.1%

MACD Highs

FTI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.41	Oct 28, 26	-266.4%
3M	$1.88	Aug 20, 26	-180.2%
6M	$1.91	Jul 24, 26	-178.9%
1Y	$3.54	Mar 2, 26	-142.6%
3Y	$3.54	Mar 2, 26	-142.6%
5Y	$3.54	Mar 2, 26	-142.6%
All	$3.54	Mar 2, 26	-142.6%

MACD Lows

FTI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.85	Nov 9, 26	+18.4%
3M	-$1.85	Nov 9, 26	+18.4%
6M	-$1.85	Nov 9, 26	+18.4%
1Y	-$1.85	Nov 9, 26	+18.4%
3Y	-$1.85	Nov 9, 26	+18.4%
5Y	-$1.85	Nov 9, 26	+18.4%
All	-$2.26	Mar 18, 20	+33.3%

MACD History

Date	Value	Change
Nov 13, 2026	-$1.51	-756.5%
Dec 31, 2025	$0.23	+245.1%
Dec 31, 2024	-$0.16	-204.6%
Dec 31, 2023	-$0.05	-142.3%
Dec 31, 2022	$0.12	+177.2%
Dec 31, 2021	-$0.16	-178.9%
Dec 31, 2020	$0.20	-23.3%
Dec 31, 2019	$0.26	+127.2%
Dec 31, 2018	-$0.97	-230.4%
Dec 31, 2017	$0.74	+213.7%
Dec 31, 2016	$0.24	+131.9%
Dec 31, 2015	-$0.74	-17.8%
Dec 31, 2014	-$0.63	-284.6%

Date	Value	Change
Dec 31, 2013	$0.34	+4,162.5%
Dec 31, 2012	$0.01	-98.9%
Dec 31, 2011	$0.71	+19.6%
Dec 31, 2010	$0.60	+94.2%
Dec 31, 2009	$0.31	+165.2%
Dec 31, 2008	-$0.47	-1,712.7%
Dec 31, 2007	$0.03	-74.9%
Dec 31, 2006	$0.12	-4.0%
Dec 31, 2005	$0.12	+194.6%
Dec 31, 2004	$0.04	-51.0%
Dec 31, 2003	$0.08	+54.2%
Dec 31, 2002	$0.05	-62.4%
Dec 31, 2001	$0.14	-

FAQ

What is the current MACD of FTI?: As of today, FTI MACD is -$1.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.52$0.00+0.17%

November 13, 2026

Summary

Current Value: As of today, FTI MACD signal is -$1.52, up +0.17% on November 13, 2026
1-Month High: FTI MACD signal is currently -97.71% below its 1-month high of -$0.77 set on October 30, 2026
1-Year High: FTI MACD signal is currently -145.70% below its 1-year high of $3.32 set on March 3, 2026
1-Month Low: FTI MACD signal is +0.17% above its 1-month low of -$1.52 reached on November 12, 2026
1-Year Low: FTI MACD signal is +0.17% above its 1-year low of -$1.52 reached on November 12, 2026

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 13, 26	-$1.52	+0.2%	-6.0%	-365.0%	-454.6%	-228.5%	-538.8%	-5881.1%
MACD	Nov 13, 26	-$1.51	+10.3%	-22.2%	-253.7%	-756.5%	-209.7%	-600.9%	-1220.0%
MACD Histogram	Nov 13, 26	$0.01	+106.6%	-94.7%	-97.4%	+105.3%	-94.6%	+123.3%	+111.8%
Price	Nov 13, 26	$66.26	+2.1%	-6.3%	-13.6%	+48.7%	+53.5%	+206.1%	+861.7%
14-Day RSI	Nov 13, 26	46.70	+10.3%	-1.0%	-26.0%	-5.9%	-29.6%	-17.4%	+22.3%
ATR	Nov 13, 26	$2.44	-2.1%	+22.8%	-3.0%	+129.3%	+104.6%	+288.5%	+717.9%
Beta	Nov 13, 26	0.40	0.0%	+8.1%	+2.6%	-69.0%	-69.5%	-59.2%	-64.9%
10-Day Volatility	Nov 13, 26	39.49%	-3.0%	+79.4%	-8.4%	+78.3%	+105.7%	+18.3%	-9.2%
50-Day SMA	Nov 13, 26	$69.84	-0.4%	-5.3%	-0.5%	+59.9%	+76.7%	+236.4%	+848.0%
20-Day SMA	Nov 13, 26	$67.14	-0.3%	-4.5%	-7.7%	+48.2%	+64.2%	+216.1%	+794.7%
50-Day EMA	Nov 13, 26	$68.98	-0.2%	-4.4%	-3.1%	+58.6%	+74.5%	+236.4%	+829.2%
20-Day EMA	Nov 13, 26	$66.66	-0.1%	-5.8%	-8.0%	+48.7%	+61.2%	+214.2%	+801.1%

MACD Signal Highs

FTI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.77	Oct 30, 26	-97.7%
3M	$1.53	Aug 24, 26	-199.5%
6M	$1.53	Aug 24, 26	-199.5%
1Y	$3.32	Mar 3, 26	-145.7%
3Y	$3.32	Mar 3, 26	-145.7%
5Y	$3.32	Mar 3, 26	-145.7%
All	$3.32	Mar 3, 26	-145.7%

MACD Signal Lows

FTI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.52	Nov 12, 26	+0.2%
3M	-$1.52	Nov 12, 26	+0.2%
6M	-$1.52	Nov 12, 26	+0.2%
1Y	-$1.52	Nov 12, 26	+0.2%
3Y	-$1.52	Nov 12, 26	+0.2%
5Y	-$1.52	Nov 12, 26	+0.2%
All	-$1.98	Mar 24, 20	+23.3%

MACD Signal History

Date	Value	Change
Nov 13, 2026	-$1.52	-454.6%
Dec 31, 2025	$0.43	+537.5%
Dec 31, 2024	$0.07	+143.7%
Dec 31, 2023	-$0.15	-246.1%
Dec 31, 2022	$0.11	+156.8%
Dec 31, 2021	-$0.19	-165.9%
Dec 31, 2020	$0.28	+176.3%
Dec 31, 2019	$0.10	+109.4%
Dec 31, 2018	-$1.08	-305.6%
Dec 31, 2017	$0.52	+85.4%
Dec 31, 2016	$0.28	+136.5%
Dec 31, 2015	-$0.78	+25.6%
Dec 31, 2014	-$1.04	-452.4%

Date	Value	Change
Dec 31, 2013	$0.30	+965.5%
Dec 31, 2012	-$0.03	-105.0%
Dec 31, 2011	$0.69	-1.9%
Dec 31, 2010	$0.70	+183.1%
Dec 31, 2009	$0.25	+141.1%
Dec 31, 2008	-$0.60	-1,345.8%
Dec 31, 2007	-$0.04	-126.9%
Dec 31, 2006	$0.16	-0.9%
Dec 31, 2005	$0.16	+286.7%
Dec 31, 2004	$0.04	-54.2%
Dec 31, 2003	$0.09	+57.2%
Dec 31, 2002	$0.06	-35.6%
Dec 31, 2001	$0.09	-

FAQ

What is the current MACD signal of FTI?: As of today, FTI MACD signal is -$1.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.17+106.60%

November 13, 2026

Summary

Current Value: As of today, FTI MACD histogram is $0.01, up +106.60% on November 13, 2026
1-Month High: FTI MACD histogram is currently -97.56% below its 1-month high of $0.43 set on October 28, 2026
1-Year High: FTI MACD histogram is currently -99.00% below its 1-year high of $1.05 set on July 14, 2026
1-Month Low: FTI MACD histogram is +101.75% above its 1-month low of -$0.60 reached on November 6, 2026
1-Year Low: FTI MACD histogram is +101.18% above its 1-year low of -$0.89 reached on September 22, 2026

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 13, 26	$0.01	+106.6%	-94.7%	-97.4%	+105.3%	-94.6%	+123.3%	+111.8%
MACD	Nov 13, 26	-$1.51	+10.3%	-22.2%	-253.7%	-756.5%	-209.7%	-600.9%	-1220.0%
MACD Signal	Nov 13, 26	-$1.52	+0.2%	-6.0%	-365.0%	-454.6%	-228.5%	-538.8%	-5881.1%
Price	Nov 13, 26	$66.26	+2.1%	-6.3%	-13.6%	+48.7%	+53.5%	+206.1%	+861.7%
14-Day RSI	Nov 13, 26	46.70	+10.3%	-1.0%	-26.0%	-5.9%	-29.6%	-17.4%	+22.3%
ATR	Nov 13, 26	$2.44	-2.1%	+22.8%	-3.0%	+129.3%	+104.6%	+288.5%	+717.9%
Beta	Nov 13, 26	0.40	0.0%	+8.1%	+2.6%	-69.0%	-69.5%	-59.2%	-64.9%
10-Day Volatility	Nov 13, 26	39.49%	-3.0%	+79.4%	-8.4%	+78.3%	+105.7%	+18.3%	-9.2%
50-Day SMA	Nov 13, 26	$69.84	-0.4%	-5.3%	-0.5%	+59.9%	+76.7%	+236.4%	+848.0%
20-Day SMA	Nov 13, 26	$67.14	-0.3%	-4.5%	-7.7%	+48.2%	+64.2%	+216.1%	+794.7%
50-Day EMA	Nov 13, 26	$68.98	-0.2%	-4.4%	-3.1%	+58.6%	+74.5%	+236.4%	+829.2%
20-Day EMA	Nov 13, 26	$66.66	-0.1%	-5.8%	-8.0%	+48.7%	+61.2%	+214.2%	+801.1%

MACD Histogram Highs

FTI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.43	Oct 28, 26	-97.6%
3M	$0.79	Aug 17, 26	-98.7%
6M	$1.05	Jul 14, 26	-99.0%
1Y	$1.05	Jul 14, 26	-99.0%
3Y	$1.05	Jul 14, 26	-99.0%
5Y	$1.05	Jul 14, 26	-99.0%
All	$1.05	Jul 14, 26	-99.0%

MACD Histogram Lows

FTI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Nov 6, 26	+101.8%
3M	-$0.89	Sep 22, 26	+101.2%
6M	-$0.89	Sep 22, 26	+101.2%
1Y	-$0.89	Sep 22, 26	+101.2%
3Y	-$0.89	Sep 22, 26	+101.2%
5Y	-$0.89	Sep 22, 26	+101.2%
All	-$0.89	Sep 22, 26	+101.2%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	$0.01	+105.3%
Dec 31, 2025	-$0.20	+12.0%
Dec 31, 2024	-$0.23	-321.8%
Dec 31, 2023	$0.10	+471.3%
Dec 31, 2022	$0.02	-31.0%
Dec 31, 2021	$0.03	+132.6%
Dec 31, 2020	-$0.08	-149.0%
Dec 31, 2019	$0.16	+46.2%
Dec 31, 2018	$0.11	-49.2%
Dec 31, 2017	$0.22	+569.2%
Dec 31, 2016	-$0.05	-232.6%
Dec 31, 2015	$0.04	-91.5%
Dec 31, 2014	$0.41	+819.6%

Date	Value	Change
Dec 31, 2013	$0.05	+6.6%
Dec 31, 2012	$0.04	+67.5%
Dec 31, 2011	$0.03	+124.1%
Dec 31, 2010	-$0.10	-275.8%
Dec 31, 2009	$0.06	-54.9%
Dec 31, 2008	$0.13	+86.2%
Dec 31, 2007	$0.07	+282.3%
Dec 31, 2006	-$0.04	-9.6%
Dec 31, 2005	-$0.04	-6,016.7%
Dec 31, 2004	$0.00	+113.0%
Dec 31, 2003	-$0.00	-142.1%
Dec 31, 2002	-$0.00	-103.3%
Dec 31, 2001	$0.06	-

FAQ

What is the current MACD histogram of FTI?: As of today, FTI MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FTI Official Website www.technipfmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1681459/000168145926000010/0001681459-26-000010-index.htm
FTI Profile on Yahoo Finance finance.yahoo.com/quote/FTI
FTI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fti