What is the current 200-day SMA of FRO?

As of today, FRO 200-day SMA is $35.38

How does FRO 200-day SMA compare to its current price?

FRO 200-day SMA is -26.14% below its current market price

How far is FRO 200-day SMA from its all-time high?

FRO 200-day SMA is currently -86.73% below its historical high of $266.62 set on September 26, 2008

What is 1-year change in FRO 200-day SMA?

FRO 200-day SMA is up +101.10% year-over-year

What is the current 50-day SMA of FRO?

As of today, FRO 50-day SMA is $43.39

How does FRO 50-day SMA compare to its current price?

FRO 50-day SMA is -9.41% below its current market price

How far is FRO 50-day SMA from its all-time high?

FRO 50-day SMA is currently -86.66% below its historical high of $325.40 set on July 29, 2008

What is 1-year change in FRO 50-day SMA?

FRO 50-day SMA is up +109.93% year-over-year

What is the current 20-day SMA of FRO?

As of today, FRO 20-day SMA is $48.15

How does FRO 20-day SMA compare to its current price?

FRO 20-day SMA is +0.51% above its current market price

How far is FRO 20-day SMA from its all-time high?

FRO 20-day SMA is currently -85.64% below its historical high of $335.37 set on July 3, 2008

What is 1-year change in FRO 20-day SMA?

FRO 20-day SMA is up +110.56% year-over-year

What is the current 200-day EMA of FRO?

As of today, FRO 200-day EMA is $36.45

How does FRO 200-day EMA compare to its current price?

FRO 200-day EMA is -23.89% below its current market price

How far is FRO 200-day EMA from its all-time high?

FRO 200-day EMA is currently -86.72% below its historical high of $274.52 set on August 29, 2008

What is 1-year change in FRO 200-day EMA?

FRO 200-day EMA is up +90.00% year-over-year

What is the current 50-day EMA of FRO?

As of today, FRO 50-day EMA is $44.56

How does FRO 50-day EMA compare to its current price?

FRO 50-day EMA is -6.97% below its current market price

How far is FRO 50-day EMA from its all-time high?

FRO 50-day EMA is currently -85.97% below its historical high of $317.70 set on July 31, 2008

What is 1-year change in FRO 50-day EMA?

FRO 50-day EMA is up +110.49% year-over-year

What is the current 20-day EMA of FRO?

As of today, FRO 20-day EMA is $47.87

How does FRO 20-day EMA compare to its current price?

FRO 20-day EMA is -0.05% below its current market price

How far is FRO 20-day EMA from its all-time high?

FRO 20-day EMA is currently -85.80% below its historical high of $337.19 set on July 1, 2008

What is 1-year change in FRO 20-day EMA?

FRO 20-day EMA is up +110.85% year-over-year

Frontline Plc (FRO) Stock Moving Average History & Chart

200-Day SMA

$35.38$0.12+0.34%

September 25, 2026

Summary

Current Value: As of today, FRO 200-day SMA is $35.38, up +0.34% on September 25, 2026
Vs Current Price: FRO 200-day SMA is -26.14% below its current market price
1-Year High: FRO 200-day SMA reached a 1-year high of $35.38 on September 25, 2026
1-Year Low: FRO 200-day SMA reached a 1-year low of $17.59 on September 26, 2025

200-Day SMA Chart

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%

200-Day SMA Highs

FRO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.38	Sep 25, 26	at high
3M	$35.38	Sep 25, 26	at high
6M	$35.38	Sep 25, 26	at high
1Y	$35.38	Sep 25, 26	at high
3Y	$35.38	Sep 25, 26	at high
5Y	$35.38	Sep 25, 26	at high
All	$266.62	Sep 26, 08	-86.7%

200-Day SMA Lows

FRO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.10	Aug 28, 26	+6.9%
3M	$29.59	Jun 26, 26	+19.6%
6M	$24.12	Mar 27, 26	+46.7%
1Y	$17.59	Sep 26, 25	+101.1%
3Y	$15.63	Sep 28, 23	+126.4%
5Y	$7.53	Sep 28, 21	+369.7%
All	$4.90	Sep 18, 18	+622.4%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$35.38	+76.8%
Dec 31, 2025	$20.01	-11.4%
Dec 31, 2024	$22.59	+29.6%
Dec 31, 2023	$17.44	+61.0%
Dec 31, 2022	$10.83	+36.0%
Dec 31, 2021	$7.96	+5.5%
Dec 31, 2020	$7.55	-14.9%
Dec 31, 2019	$8.87	+59.6%
Dec 31, 2018	$5.56	-5.0%
Dec 31, 2017	$5.85	-25.0%
Dec 31, 2016	$7.80	-43.9%
Dec 31, 2015	$13.91	+18.2%
Dec 31, 2014	$11.77	-2.2%

Date	Value	Change
Dec 31, 2013	$12.03	-45.4%
Dec 31, 2012	$22.03	-61.8%
Dec 31, 2011	$57.73	-61.6%
Dec 31, 2010	$150.29	+28.3%
Dec 31, 2009	$117.15	-52.4%
Dec 31, 2008	$245.99	+12.8%
Dec 31, 2007	$218.08	+20.8%
Dec 31, 2006	$180.52	-15.7%
Dec 31, 2005	$214.24	+5.7%
Dec 31, 2004	$202.78	+145.6%
Dec 31, 2003	$82.56	+96.4%
Dec 31, 2002	$42.05	-16.9%
Dec 31, 2001	$50.61	-

FAQ

What is the current 200-day SMA of FRO?: As of today, FRO 200-day SMA is $35.38
How does FRO 200-day SMA compare to its current price?: FRO 200-day SMA is -26.14% below its current market price
How far is FRO 200-day SMA from its all-time high?: FRO 200-day SMA is currently -86.73% below its historical high of $266.62 set on September 26, 2008
What is 1-year change in FRO 200-day SMA?: FRO 200-day SMA is up +101.10% year-over-year

50-Day SMA

$43.39$0.21+0.49%

September 25, 2026

Summary

Current Value: As of today, FRO 50-day SMA is $43.39, up +0.49% on September 25, 2026
Vs Current Price: FRO 50-day SMA is -9.41% below its current market price
1-Year High: FRO 50-day SMA reached a 1-year high of $43.39 on September 25, 2026
1-Year Low: FRO 50-day SMA reached a 1-year low of $20.67 on September 26, 2025

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%
3-Month Volatility	Sep 25, 26	40.29%	-9.8%	-11.5%	-10.9%	+17.2%	+2.5%	+15.4%	-8.8%
1-Year Volatility	Sep 25, 26	43.13%	0.0%	+0.6%	+0.5%	-12.9%	-18.0%	-20.8%	-7.3%

50-Day SMA Highs

FRO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.39	Sep 25, 26	at high
3M	$43.39	Sep 25, 26	at high
6M	$43.39	Sep 25, 26	at high
1Y	$43.39	Sep 25, 26	at high
3Y	$43.39	Sep 25, 26	at high
5Y	$43.39	Sep 25, 26	at high
All	$325.40	Jul 29, 08	-86.7%

50-Day SMA Lows

FRO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.42	Aug 28, 26	+10.1%
3M	$37.02	Jul 1, 26	+17.2%
6M	$31.63	Mar 27, 26	+37.2%
1Y	$20.67	Sep 26, 25	+109.9%
3Y	$15.58	May 1, 25	+178.6%
5Y	$6.98	Feb 7, 22	+521.4%
All	$4.30	Apr 11, 18	+908.9%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$43.39	+84.4%
Dec 31, 2025	$23.54	+35.7%
Dec 31, 2024	$17.35	-17.3%
Dec 31, 2023	$20.97	+58.3%
Dec 31, 2022	$13.25	+73.2%
Dec 31, 2021	$7.65	+20.4%
Dec 31, 2020	$6.35	-42.0%
Dec 31, 2019	$10.96	+67.0%
Dec 31, 2018	$6.56	+19.9%
Dec 31, 2017	$5.47	-25.6%
Dec 31, 2016	$7.35	-51.4%
Dec 31, 2015	$15.14	+80.3%
Dec 31, 2014	$8.40	-41.1%

Date	Value	Change
Dec 31, 2013	$14.26	-16.0%
Dec 31, 2012	$16.98	-22.0%
Dec 31, 2011	$21.76	-83.7%
Dec 31, 2010	$133.63	+0.5%
Dec 31, 2009	$133.01	-10.4%
Dec 31, 2008	$148.53	-33.2%
Dec 31, 2007	$222.47	+24.9%
Dec 31, 2006	$178.16	-12.6%
Dec 31, 2005	$203.81	-24.1%
Dec 31, 2004	$268.42	+143.3%
Dec 31, 2003	$110.30	+202.8%
Dec 31, 2002	$36.43	-12.6%
Dec 31, 2001	$41.69	-

FAQ

What is the current 50-day SMA of FRO?: As of today, FRO 50-day SMA is $43.39
How does FRO 50-day SMA compare to its current price?: FRO 50-day SMA is -9.41% below its current market price
How far is FRO 50-day SMA from its all-time high?: FRO 50-day SMA is currently -86.66% below its historical high of $325.40 set on July 29, 2008
What is 1-year change in FRO 50-day SMA?: FRO 50-day SMA is up +109.93% year-over-year

20-Day SMA

$48.15$0.20+0.42%

September 25, 2026

Summary

Current Value: As of today, FRO 20-day SMA is $48.15, up +0.42% on September 25, 2026
Vs Current Price: FRO 20-day SMA is +0.51% above its current market price
1-Year High: FRO 20-day SMA reached a 1-year high of $48.15 on September 25, 2026
1-Year Low: FRO 20-day SMA reached a 1-year low of $22.10 on January 6, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%
3-Month Volatility	Sep 25, 26	40.29%	-9.8%	-11.5%	-10.9%	+17.2%	+2.5%	+15.4%	-8.8%
1-Year Volatility	Sep 25, 26	43.13%	0.0%	+0.6%	+0.5%	-12.9%	-18.0%	-20.8%	-7.3%

20-Day SMA Highs

FRO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.15	Sep 25, 26	at high
3M	$48.15	Sep 25, 26	at high
6M	$48.15	Sep 25, 26	at high
1Y	$48.15	Sep 25, 26	at high
3Y	$48.15	Sep 25, 26	at high
5Y	$48.15	Sep 25, 26	at high
All	$335.37	Jul 3, 08	-85.6%

20-Day SMA Lows

FRO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.40	Aug 28, 26	+16.3%
3M	$37.12	Jul 23, 26	+29.7%
6M	$33.42	Apr 1, 26	+44.1%
1Y	$22.10	Jan 6, 26	+117.8%
3Y	$14.17	Jan 6, 25	+239.7%
5Y	$6.86	Dec 23, 21	+601.6%
All	$4.05	Mar 5, 18	+1089.1%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$48.15	+114.3%
Dec 31, 2025	$22.46	+55.3%
Dec 31, 2024	$14.46	-27.1%
Dec 31, 2023	$19.85	+52.1%
Dec 31, 2022	$13.05	+87.7%
Dec 31, 2021	$6.95	+7.5%
Dec 31, 2020	$6.47	-44.8%
Dec 31, 2019	$11.71	+86.5%
Dec 31, 2018	$6.28	+31.4%
Dec 31, 2017	$4.78	-34.3%
Dec 31, 2016	$7.27	-50.9%
Dec 31, 2015	$14.79	+40.5%
Dec 31, 2014	$10.53	-40.1%

Date	Value	Change
Dec 31, 2013	$17.57	+4.4%
Dec 31, 2012	$16.82	-10.7%
Dec 31, 2011	$18.84	-85.2%
Dec 31, 2010	$127.30	-9.9%
Dec 31, 2009	$141.24	-2.8%
Dec 31, 2008	$145.29	-37.9%
Dec 31, 2007	$234.05	+42.5%
Dec 31, 2006	$164.19	-17.8%
Dec 31, 2005	$199.74	-21.5%
Dec 31, 2004	$254.49	+102.7%
Dec 31, 2003	$125.56	+196.2%
Dec 31, 2002	$42.39	-9.6%
Dec 31, 2001	$46.88	-

FAQ

What is the current 20-day SMA of FRO?: As of today, FRO 20-day SMA is $48.15
How does FRO 20-day SMA compare to its current price?: FRO 20-day SMA is +0.51% above its current market price
How far is FRO 20-day SMA from its all-time high?: FRO 20-day SMA is currently -85.64% below its historical high of $335.37 set on July 3, 2008
What is 1-year change in FRO 20-day SMA?: FRO 20-day SMA is up +110.56% year-over-year

200-Day EMA

$36.45$0.11+0.31%

September 25, 2026

Summary

Current Value: As of today, FRO 200-day EMA is $36.45, up +0.31% on September 25, 2026
Vs Current Price: FRO 200-day EMA is -23.89% below its current market price
1-Year High: FRO 200-day EMA reached a 1-year high of $36.45 on September 25, 2026
1-Year Low: FRO 200-day EMA reached a 1-year low of $19.19 on September 26, 2025

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%
3-Month Volatility	Sep 25, 26	40.29%	-9.8%	-11.5%	-10.9%	+17.2%	+2.5%	+15.4%	-8.8%
1-Year Volatility	Sep 25, 26	43.13%	0.0%	+0.6%	+0.5%	-12.9%	-18.0%	-20.8%	-7.3%

200-Day EMA Highs

FRO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$36.45	Sep 25, 26	at high
3M	$36.45	Sep 25, 26	at high
6M	$36.45	Sep 25, 26	at high
1Y	$36.45	Sep 25, 26	at high
3Y	$36.45	Sep 25, 26	at high
5Y	$36.45	Sep 25, 26	at high
All	$274.52	Aug 29, 08	-86.7%

200-Day EMA Lows

FRO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$33.95	Aug 28, 26	+7.4%
3M	$30.80	Jun 26, 26	+18.3%
6M	$25.57	Mar 27, 26	+42.6%
1Y	$19.19	Sep 26, 25	+90.0%
3Y	$15.42	Sep 28, 23	+136.5%
5Y	$7.61	Feb 15, 22	+378.9%
All	$5.04	May 29, 18	+623.3%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$36.45	+72.2%
Dec 31, 2025	$21.18	+2.3%
Dec 31, 2024	$20.71	+15.8%
Dec 31, 2023	$17.89	+59.2%
Dec 31, 2022	$11.24	+44.2%
Dec 31, 2021	$7.79	+5.7%
Dec 31, 2020	$7.37	-19.3%
Dec 31, 2019	$9.14	+56.8%
Dec 31, 2018	$5.83	-1.6%
Dec 31, 2017	$5.93	-28.1%
Dec 31, 2016	$8.25	-41.4%
Dec 31, 2015	$14.07	+27.5%
Dec 31, 2014	$11.03	-20.6%

Date	Value	Change
Dec 31, 2013	$13.90	-38.3%
Dec 31, 2012	$22.53	-57.7%
Dec 31, 2011	$53.25	-62.5%
Dec 31, 2010	$142.14	+8.7%
Dec 31, 2009	$130.73	-39.1%
Dec 31, 2008	$214.69	-1.3%
Dec 31, 2007	$217.53	+17.8%
Dec 31, 2006	$184.72	-12.7%
Dec 31, 2005	$211.54	-0.2%
Dec 31, 2004	$211.96	+143.9%
Dec 31, 2003	$86.90	+119.5%
Dec 31, 2002	$39.58	-

FAQ

What is the current 200-day EMA of FRO?: As of today, FRO 200-day EMA is $36.45
How does FRO 200-day EMA compare to its current price?: FRO 200-day EMA is -23.89% below its current market price
How far is FRO 200-day EMA from its all-time high?: FRO 200-day EMA is currently -86.72% below its historical high of $274.52 set on August 29, 2008
What is 1-year change in FRO 200-day EMA?: FRO 200-day EMA is up +90.00% year-over-year

50-Day EMA

$44.56$0.13+0.29%

September 25, 2026

Summary

Current Value: As of today, FRO 50-day EMA is $44.56, up +0.29% on September 25, 2026
Vs Current Price: FRO 50-day EMA is -6.97% below its current market price
1-Year High: FRO 50-day EMA reached a 1-year high of $44.56 on September 25, 2026
1-Year Low: FRO 50-day EMA reached a 1-year low of $21.17 on September 26, 2025

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%
3-Month Volatility	Sep 25, 26	40.29%	-9.8%	-11.5%	-10.9%	+17.2%	+2.5%	+15.4%	-8.8%
1-Year Volatility	Sep 25, 26	43.13%	0.0%	+0.6%	+0.5%	-12.9%	-18.0%	-20.8%	-7.3%

50-Day EMA Highs

FRO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.56	Sep 25, 26	at high
3M	$44.56	Sep 25, 26	at high
6M	$44.56	Sep 25, 26	at high
1Y	$44.56	Sep 25, 26	at high
3Y	$44.56	Sep 25, 26	at high
5Y	$44.56	Sep 25, 26	at high
All	$317.70	Jul 31, 08	-86.0%

50-Day EMA Lows

FRO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.90	Aug 28, 26	+11.7%
3M	$36.72	Jul 1, 26	+21.4%
6M	$31.53	Mar 27, 26	+41.3%
1Y	$21.17	Sep 26, 25	+110.5%
3Y	$15.52	Apr 22, 25	+187.1%
5Y	$7.14	Feb 8, 22	+523.7%
All	$4.45	Apr 9, 18	+900.4%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$44.56	+94.7%
Dec 31, 2025	$22.89	+34.5%
Dec 31, 2024	$17.01	-16.0%
Dec 31, 2023	$20.26	+56.8%
Dec 31, 2022	$12.92	+73.8%
Dec 31, 2021	$7.43	+14.2%
Dec 31, 2020	$6.51	-41.4%
Dec 31, 2019	$11.11	+76.6%
Dec 31, 2018	$6.29	+20.2%
Dec 31, 2017	$5.23	-28.7%
Dec 31, 2016	$7.34	-50.7%
Dec 31, 2015	$14.88	+58.8%
Dec 31, 2014	$9.37	-38.8%

Date	Value	Change
Dec 31, 2013	$15.32	-11.2%
Dec 31, 2012	$17.26	-22.0%
Dec 31, 2011	$22.12	-83.3%
Dec 31, 2010	$132.53	-1.5%
Dec 31, 2009	$134.59	-14.9%
Dec 31, 2008	$158.22	-30.8%
Dec 31, 2007	$228.69	+31.0%
Dec 31, 2006	$174.55	-14.0%
Dec 31, 2005	$202.95	-21.0%
Dec 31, 2004	$256.97	+126.6%
Dec 31, 2003	$113.42	+197.9%
Dec 31, 2002	$38.08	-17.9%
Dec 31, 2001	$46.40	-

FAQ

What is the current 50-day EMA of FRO?: As of today, FRO 50-day EMA is $44.56
How does FRO 50-day EMA compare to its current price?: FRO 50-day EMA is -6.97% below its current market price
How far is FRO 50-day EMA from its all-time high?: FRO 50-day EMA is currently -85.97% below its historical high of $317.70 set on July 31, 2008
What is 1-year change in FRO 50-day EMA?: FRO 50-day EMA is up +110.49% year-over-year

20-Day EMA

$47.87$0.02-0.03%

September 25, 2026

Summary

Current Value: As of today, FRO 20-day EMA is $47.87, down -0.03% on September 25, 2026
Vs Current Price: FRO 20-day EMA is -0.05% below its current market price
1-Year High: FRO 20-day EMA reached a 1-year high of $47.91 on September 22, 2026
1-Year Low: FRO 20-day EMA reached a 1-year low of $22.06 on January 6, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$47.87	-0.0%	+14.5%	+25.2%	+113.6%	+110.8%	+172.2%	+496.4%
200-Day EMA	Sep 25, 26	$36.45	+0.3%	+7.4%	+18.3%	+72.2%	+90.0%	+136.5%	+370.7%
50-Day EMA	Sep 25, 26	$44.56	+0.3%	+11.7%	+20.6%	+94.7%	+110.5%	+161.1%	+463.6%
200-Day SMA	Sep 25, 26	$35.38	+0.3%	+6.9%	+19.6%	+76.8%	+101.1%	+126.4%	+369.7%
50-Day SMA	Sep 25, 26	$43.39	+0.5%	+10.1%	+16.9%	+84.3%	+109.9%	+152.7%	+459.5%
20-Day SMA	Sep 25, 26	$48.15	+0.4%	+16.3%	+28.5%	+114.3%	+110.6%	+179.1%	+507.3%
Price	Sep 28, 26	$47.90	+0.4%	+8.4%	+34.9%	+119.5%	+107.5%	+157.3%	+446.2%
14-Day RSI	Sep 25, 26	52.95	-1.8%	-14.5%	+5.8%	+30.7%	-3.6%	-19.8%	-18.5%
Beta	Sep 25, 26	0.49	0.0%	-14.0%	-5.8%	-16.9%	-15.5%	-29.0%	-54.6%
ATR	Sep 25, 26	$1.88	-2.7%	+17.3%	-5.0%	+200.3%	+189.0%	+224.2%	+398.1%
10-Day Volatility	Sep 25, 26	46.31%	-2.0%	-6.5%	-35.6%	+52.9%	+31.3%	+142.3%	-26.6%
3-Month Volatility	Sep 25, 26	40.29%	-9.8%	-11.5%	-10.9%	+17.2%	+2.5%	+15.4%	-8.8%
1-Year Volatility	Sep 25, 26	43.13%	0.0%	+0.6%	+0.5%	-12.9%	-18.0%	-20.8%	-7.3%

20-Day EMA Highs

FRO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.91	Sep 22, 26	-0.1%
3M	$47.91	Sep 22, 26	-0.1%
6M	$47.91	Sep 22, 26	-0.1%
1Y	$47.91	Sep 22, 26	-0.1%
3Y	$47.91	Sep 22, 26	-0.1%
5Y	$47.91	Sep 22, 26	-0.1%
All	$337.19	Jul 1, 08	-85.8%

20-Day EMA Lows

FRO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.82	Aug 28, 26	+14.5%
3M	$37.28	Jul 6, 26	+28.4%
6M	$33.38	Mar 27, 26	+43.4%
1Y	$22.06	Jan 6, 26	+117.0%
3Y	$14.68	Jan 6, 25	+226.1%
5Y	$6.87	Feb 3, 22	+596.4%
All	$4.14	Mar 5, 18	+1056.4%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$47.87	+113.6%
Dec 31, 2025	$22.42	+51.7%
Dec 31, 2024	$14.78	-27.1%
Dec 31, 2023	$20.28	+57.7%
Dec 31, 2022	$12.86	+82.5%
Dec 31, 2021	$7.05	+10.0%
Dec 31, 2020	$6.40	-46.1%
Dec 31, 2019	$11.88	+95.2%
Dec 31, 2018	$6.09	+25.9%
Dec 31, 2017	$4.83	-33.2%
Dec 31, 2016	$7.23	-51.2%
Dec 31, 2015	$14.81	+35.5%
Dec 31, 2014	$10.93	-36.8%

Date	Value	Change
Dec 31, 2013	$17.28	+1.9%
Dec 31, 2012	$16.96	-14.5%
Dec 31, 2011	$19.84	-84.6%
Dec 31, 2010	$128.44	-8.3%
Dec 31, 2009	$140.03	-4.1%
Dec 31, 2008	$145.95	-37.7%
Dec 31, 2007	$234.22	+41.6%
Dec 31, 2006	$165.46	-16.2%
Dec 31, 2005	$197.39	-21.1%
Dec 31, 2004	$250.17	+100.0%
Dec 31, 2003	$125.11	+196.1%
Dec 31, 2002	$42.25	-10.5%
Dec 31, 2001	$47.18	-

FAQ

What is the current 20-day EMA of FRO?: As of today, FRO 20-day EMA is $47.87
How does FRO 20-day EMA compare to its current price?: FRO 20-day EMA is -0.05% below its current market price
How far is FRO 20-day EMA from its all-time high?: FRO 20-day EMA is currently -85.80% below its historical high of $337.19 set on July 1, 2008
What is 1-year change in FRO 20-day EMA?: FRO 20-day EMA is up +110.85% year-over-year

Data Sources & References

FRO Official Website www.frontlineplc.cy
FRO Profile on Yahoo Finance finance.yahoo.com/quote/FRO
FRO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fro