What is the current MACD signal of FRO?

As of today, FRO MACD signal is $2.03

What is the current MACD histogram of FRO?

As of today, FRO MACD histogram is -$0.57

Frontline Plc (FRO) Stock MACD History & Chart Since 2001

MACD

$1.46$0.17-10.54%

September 28, 2026

Summary

Current Value: As of today, FRO MACD is $1.46, down -10.54% on September 28, 2026
1-Month High: FRO MACD is currently -51.99% below its 1-month high of $3.05 set on September 17, 2026
1-Year High: FRO MACD is currently -52.48% below its 1-year high of $3.08 set on March 2, 2026
1-Month Low: FRO MACD is +7.49% above its 1-month low of $1.36 reached on August 31, 2026
1-Year Low: FRO MACD is +321.85% above its 1-year low of -$0.66 reached on January 5, 2026

MACD Chart

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$1.46	-10.5%	+6.4%	+87.0%	+369.8%	+72.8%	+352.1%	+544.1%
MACD Signal	Sep 28, 26	$2.03	-6.5%	+62.4%	+143.9%	+493.2%	+108.0%	+1290.0%	+1767.7%
MACD Histogram	Sep 28, 26	-$0.57	-5.5%	-563.0%	-1010.9%	-2161.5%	-335.0%	-421.6%	-582.1%
Price	Sep 28, 26	$48.10	+0.8%	+8.8%	+35.4%	+120.4%	+108.3%	+158.3%	+448.5%
14-Day RSI	Sep 28, 26	54.28	+2.5%	-12.3%	+8.5%	+34.0%	-1.2%	-17.8%	-16.5%
ATR	Sep 28, 26	$1.83	-2.6%	+14.2%	-7.5%	+192.5%	+181.6%	+215.8%	+385.2%
Beta	Sep 28, 26	0.48	-2.0%	-15.8%	-7.7%	-18.6%	-17.2%	-30.4%	-55.6%
10-Day Volatility	Sep 28, 26	43.88%	-5.3%	-11.4%	-39.0%	+44.9%	+24.4%	+129.6%	-30.4%
50-Day SMA	Sep 28, 26	$43.63	+0.5%	+10.7%	+17.6%	+85.3%	+111.0%	+154.0%	+462.5%
20-Day SMA	Sep 28, 26	$48.34	+0.4%	+16.8%	+29.0%	+115.2%	+111.4%	+180.3%	+509.8%
50-Day EMA	Sep 28, 26	$44.70	+0.3%	+12.0%	+21.0%	+95.3%	+111.2%	+161.9%	+465.3%
20-Day EMA	Sep 28, 26	$47.90	+0.0%	+14.5%	+25.3%	+113.7%	+111.0%	+172.3%	+496.7%

MACD Highs

FRO MACD Highs Comparison
Period	High	Date	Current
1M	$3.05	Sep 17, 26	-52.0%
3M	$3.05	Sep 17, 26	-52.0%
6M	$3.05	Sep 17, 26	-52.0%
1Y	$3.08	Mar 2, 26	-52.5%
3Y	$3.08	Mar 2, 26	-52.5%
5Y	$3.08	Mar 2, 26	-52.5%
All	$19.80	May 22, 08	-92.6%

MACD Lows

FRO MACD Lows Comparison
Period	Low	Date	Current
1M	$1.36	Aug 31, 26	+7.5%
3M	-$0.14	Jul 6, 26	+1146.7%
6M	-$0.53	Jun 4, 26	+375.0%
1Y	-$0.66	Jan 5, 26	+321.9%
3Y	-$1.57	Dec 16, 24	+193.3%
5Y	-$1.57	Dec 16, 24	+193.3%
All	-$25.24	Oct 24, 08	+105.8%

MACD History

Date	Value	Change
Sep 28, 2026	$1.46	+369.8%
Dec 31, 2025	-$0.54	+48.9%
Dec 31, 2024	-$1.06	-1,092.2%
Dec 31, 2023	-$0.09	+73.2%
Dec 31, 2022	-$0.33	-183.9%
Dec 31, 2021	-$0.12	-55.0%
Dec 31, 2020	-$0.08	-114.4%
Dec 31, 2019	$0.52	+267.5%
Dec 31, 2018	-$0.31	-27.0%
Dec 31, 2017	-$0.25	-176.6%
Dec 31, 2016	-$0.09	-1.1%
Dec 31, 2015	-$0.09	-106.2%
Dec 31, 2014	$1.42	+7.9%

Date	Value	Change
Dec 31, 2013	$1.32	+957.1%
Dec 31, 2012	-$0.15	-232.0%
Dec 31, 2011	$0.12	+106.4%
Dec 31, 2010	-$1.83	-204.2%
Dec 31, 2009	$1.76	+206.8%
Dec 31, 2008	-$1.64	-136.2%
Dec 31, 2007	$4.55	+180.1%
Dec 31, 2006	-$5.68	-7.2%
Dec 31, 2005	-$5.30	+61.2%
Dec 31, 2004	-$13.66	-312.8%
Dec 31, 2003	$6.42	+149.2%
Dec 31, 2002	$2.58	+0.2%
Dec 31, 2001	$2.57	-

FAQ

What is the current MACD of FRO?: As of today, FRO MACD is $1.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.03$0.14-6.55%

September 28, 2026

Summary

Current Value: As of today, FRO MACD signal is $2.03, down -6.55% on September 28, 2026
1-Month High: FRO MACD signal is currently -19.05% below its 1-month high of $2.51 set on September 21, 2026
1-Year High: FRO MACD signal is currently -22.98% below its 1-year high of $2.64 set on March 4, 2026
1-Month Low: FRO MACD signal is +62.40% above its 1-month low of $1.25 reached on August 28, 2026
1-Year Low: FRO MACD signal is +454.83% above its 1-year low of -$0.57 reached on January 6, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$2.03	-6.5%	+62.4%	+143.9%	+493.2%	+108.0%	+1290.0%	+1767.7%
MACD	Sep 28, 26	$1.46	-10.5%	+6.4%	+87.0%	+369.8%	+72.8%	+352.1%	+544.1%
MACD Histogram	Sep 28, 26	-$0.57	-5.5%	-563.0%	-1010.9%	-2161.5%	-335.0%	-421.6%	-582.1%
Price	Sep 28, 26	$48.10	+0.8%	+8.8%	+35.4%	+120.4%	+108.3%	+158.3%	+448.5%
14-Day RSI	Sep 28, 26	54.28	+2.5%	-12.3%	+8.5%	+34.0%	-1.2%	-17.8%	-16.5%
ATR	Sep 28, 26	$1.83	-2.6%	+14.2%	-7.5%	+192.5%	+181.6%	+215.8%	+385.2%
Beta	Sep 28, 26	0.48	-2.0%	-15.8%	-7.7%	-18.6%	-17.2%	-30.4%	-55.6%
10-Day Volatility	Sep 28, 26	43.88%	-5.3%	-11.4%	-39.0%	+44.9%	+24.4%	+129.6%	-30.4%
50-Day SMA	Sep 28, 26	$43.63	+0.5%	+10.7%	+17.6%	+85.3%	+111.0%	+154.0%	+462.5%
20-Day SMA	Sep 28, 26	$48.34	+0.4%	+16.8%	+29.0%	+115.2%	+111.4%	+180.3%	+509.8%
50-Day EMA	Sep 28, 26	$44.70	+0.3%	+12.0%	+21.0%	+95.3%	+111.2%	+161.9%	+465.3%
20-Day EMA	Sep 28, 26	$47.90	+0.0%	+14.5%	+25.3%	+113.7%	+111.0%	+172.3%	+496.7%

MACD Signal Highs

FRO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.51	Sep 21, 26	-19.1%
3M	$2.51	Sep 21, 26	-19.1%
6M	$2.51	Sep 21, 26	-19.1%
1Y	$2.64	Mar 4, 26	-23.0%
3Y	$2.64	Mar 4, 26	-23.0%
5Y	$2.64	Mar 4, 26	-23.0%
All	$17.63	May 23, 08	-88.5%

MACD Signal Lows

FRO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.25	Aug 28, 26	+62.4%
3M	$0.04	Jul 20, 26	+5624.2%
6M	-$0.29	Jun 10, 26	+810.5%
1Y	-$0.57	Jan 6, 26	+454.8%
3Y	-$1.47	Dec 20, 24	+237.8%
5Y	-$1.47	Dec 20, 24	+237.8%
All	-$23.98	Oct 28, 08	+108.5%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$2.03	+493.2%
Dec 31, 2025	-$0.52	+59.3%
Dec 31, 2024	-$1.27	-660.8%
Dec 31, 2023	-$0.17	+5.8%
Dec 31, 2022	-$0.18	+9.9%
Dec 31, 2021	-$0.20	-514.4%
Dec 31, 2020	-$0.03	-107.5%
Dec 31, 2019	$0.43	+288.7%
Dec 31, 2018	-$0.23	+17.2%
Dec 31, 2017	-$0.27	-324.1%
Dec 31, 2016	-$0.06	+44.5%
Dec 31, 2015	-$0.12	-108.6%
Dec 31, 2014	$1.35	+3.8%

Date	Value	Change
Dec 31, 2013	$1.30	+2,630.4%
Dec 31, 2012	-$0.05	+91.1%
Dec 31, 2011	-$0.58	+74.4%
Dec 31, 2010	-$2.26	-175.6%
Dec 31, 2009	$2.99	+226.7%
Dec 31, 2008	-$2.36	-150.8%
Dec 31, 2007	$4.64	+177.2%
Dec 31, 2006	-$6.02	-46.3%
Dec 31, 2005	-$4.11	+57.0%
Dec 31, 2004	-$9.56	-234.0%
Dec 31, 2003	$7.14	+151.3%
Dec 31, 2002	$2.84	+34.3%
Dec 31, 2001	$2.12	-

FAQ

What is the current MACD signal of FRO?: As of today, FRO MACD signal is $2.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.57$0.03-5.50%

September 28, 2026

Summary

Current Value: As of today, FRO MACD histogram is -$0.57, down -5.50% on September 28, 2026
1-Month High: FRO MACD histogram is currently -176.95% below its 1-month high of $0.74 set on September 17, 2026
1-Year High: FRO MACD histogram is currently -176.95% below its 1-year high of $0.74 set on September 17, 2026
1-Month Low: FRO MACD histogram is at its 1-month low
1-Year Low: FRO MACD histogram is +43.00% above its 1-year low of -$1.00 reached on March 13, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.57	-5.5%	-563.0%	-1010.9%	-2161.5%	-335.0%	-421.6%	-582.1%
MACD	Sep 28, 26	$1.46	-10.5%	+6.4%	+87.0%	+369.8%	+72.8%	+352.1%	+544.1%
MACD Signal	Sep 28, 26	$2.03	-6.5%	+62.4%	+143.9%	+493.2%	+108.0%	+1290.0%	+1767.7%
Price	Sep 28, 26	$48.10	+0.8%	+8.8%	+35.4%	+120.4%	+108.3%	+158.3%	+448.5%
14-Day RSI	Sep 28, 26	54.28	+2.5%	-12.3%	+8.5%	+34.0%	-1.2%	-17.8%	-16.5%
ATR	Sep 28, 26	$1.83	-2.6%	+14.2%	-7.5%	+192.5%	+181.6%	+215.8%	+385.2%
Beta	Sep 28, 26	0.48	-2.0%	-15.8%	-7.7%	-18.6%	-17.2%	-30.4%	-55.6%
10-Day Volatility	Sep 28, 26	43.88%	-5.3%	-11.4%	-39.0%	+44.9%	+24.4%	+129.6%	-30.4%
50-Day SMA	Sep 28, 26	$43.63	+0.5%	+10.7%	+17.6%	+85.3%	+111.0%	+154.0%	+462.5%
20-Day SMA	Sep 28, 26	$48.34	+0.4%	+16.8%	+29.0%	+115.2%	+111.4%	+180.3%	+509.8%
50-Day EMA	Sep 28, 26	$44.70	+0.3%	+12.0%	+21.0%	+95.3%	+111.2%	+161.9%	+465.3%
20-Day EMA	Sep 28, 26	$47.90	+0.0%	+14.5%	+25.3%	+113.7%	+111.0%	+172.3%	+496.7%

MACD Histogram Highs

FRO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.74	Sep 17, 26	-176.9%
3M	$0.74	Sep 17, 26	-176.9%
6M	$0.74	Sep 17, 26	-176.9%
1Y	$0.74	Sep 17, 26	-176.9%
3Y	$0.74	Sep 17, 26	-176.9%
5Y	$0.74	Sep 17, 26	-176.9%
All	$6.43	Nov 5, 08	-108.9%

MACD Histogram Lows

FRO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Sep 28, 26	at low
3M	-$0.59	Jul 1, 26	+2.9%
6M	-$0.59	Jul 1, 26	+2.9%
1Y	-$1.00	Mar 13, 26	+43.0%
3Y	-$1.00	Mar 13, 26	+43.0%
5Y	-$1.00	Mar 13, 26	+43.0%
All	-$6.91	Oct 10, 08	+91.8%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.57	-2,161.5%
Dec 31, 2025	-$0.03	-112.0%
Dec 31, 2024	$0.21	+169.7%
Dec 31, 2023	$0.08	+150.7%
Dec 31, 2022	-$0.15	-292.9%
Dec 31, 2021	$0.08	+284.5%
Dec 31, 2020	-$0.04	-145.1%
Dec 31, 2019	$0.10	+211.9%
Dec 31, 2018	-$0.09	-415.8%
Dec 31, 2017	$0.03	+211.5%
Dec 31, 2016	-$0.02	-186.8%
Dec 31, 2015	$0.03	-61.5%
Dec 31, 2014	$0.07	+314.2%

Date	Value	Change
Dec 31, 2013	$0.02	+117.2%
Dec 31, 2012	-$0.10	-114.7%
Dec 31, 2011	$0.69	+61.6%
Dec 31, 2010	$0.43	+134.9%
Dec 31, 2009	-$1.23	-272.4%
Dec 31, 2008	$0.71	+827.5%
Dec 31, 2007	-$0.10	-128.9%
Dec 31, 2006	$0.34	+128.7%
Dec 31, 2005	-$1.18	+71.2%
Dec 31, 2004	-$4.10	-470.8%
Dec 31, 2003	-$0.72	-170.7%
Dec 31, 2002	-$0.27	-158.2%
Dec 31, 2001	$0.46	-

FAQ

What is the current MACD histogram of FRO?: As of today, FRO MACD histogram is -$0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRO Official Website www.frontlineplc.cy
FRO Profile on Yahoo Finance finance.yahoo.com/quote/FRO
FRO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fro