What is the current MACD signal of FRO?

As of today, FRO MACD signal is $1.46

What is the current MACD histogram of FRO?

As of today, FRO MACD histogram is $0.21

Frontline Plc (FRO) Stock MACD History & Chart Since 2001

MACD

$1.67$0.08+5.20%

September 8, 2026

Summary

Current Value: As of today, FRO MACD is $1.67, up +5.20% on September 8, 2026
1-Month High: FRO MACD is currently at its 1-month high
1-Year High: FRO MACD is currently -45.65% below its 1-year high of $3.08 set on March 2, 2026
1-Month Low: FRO MACD is +414.87% above its 1-month low of $0.32 reached on August 11, 2026
1-Year Low: FRO MACD is +353.72% above its 1-year low of -$0.66 reached on January 5, 2026

MACD Chart

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	$1.67	+5.2%	+239.7%	+512.5%	+408.5%	+82.0%	+2309.7%	+10000.0%
MACD Signal	Sep 8, 26	$1.46	+3.7%	+243.8%	+624.2%	+382.9%	+113.9%	+369.2%	+1981.6%
MACD Histogram	Sep 8, 26	$0.21	+16.7%	+213.9%	+266.3%	+934.5%	-10.7%	+186.8%	+136.3%
Price	Sep 8, 26	$46.62	+1.1%	+17.3%	+28.5%	+113.7%	+107.3%	+171.1%	+479.9%
14-Day RSI	Sep 8, 26	68.56	+2.2%	+21.3%	+31.7%	+69.3%	-1.6%	+37.8%	+16.0%
ATR	Sep 8, 26	$1.54	-1.3%	+3.2%	+19.1%	+146.1%	+127.4%	+177.8%	+382.9%
Beta	Sep 8, 26	0.56	+1.8%	+7.7%	+93.1%	-5.1%	-8.2%	-34.1%	-52.1%
10-Day Volatility	Sep 8, 26	46.30%	+0.1%	+45.1%	+39.0%	+52.9%	+42.2%	+5.7%	+3.3%
50-Day SMA	Sep 8, 26	$40.05	+0.6%	+6.3%	+10.9%	+70.1%	+108.1%	+142.2%	+408.7%
20-Day SMA	Sep 8, 26	$43.26	+0.9%	+12.4%	+19.3%	+92.6%	+112.6%	+144.7%	+474.8%
50-Day EMA	Sep 8, 26	$41.06	+0.6%	+8.5%	+15.6%	+79.4%	+109.1%	+145.1%	+427.8%
20-Day EMA	Sep 8, 26	$43.46	+0.8%	+12.4%	+21.3%	+93.8%	+109.1%	+150.8%	+468.8%

MACD Highs

FRO MACD Highs Comparison
Period	High	Date	Current
1M	$1.67	Sep 8, 26	at high
3M	$1.67	Sep 8, 26	at high
6M	$2.14	Mar 9, 26	-22.0%
1Y	$3.08	Mar 2, 26	-45.6%
3Y	$3.08	Mar 2, 26	-45.6%
5Y	$3.08	Mar 2, 26	-45.6%
All	$19.80	May 22, 08	-91.5%

MACD Lows

FRO MACD Lows Comparison
Period	Low	Date	Current
1M	$0.32	Aug 11, 26	+414.9%
3M	-$0.41	Jun 9, 26	+512.5%
6M	-$0.53	Jun 4, 26	+414.5%
1Y	-$0.66	Jan 5, 26	+353.7%
3Y	-$1.57	Dec 16, 24	+206.7%
5Y	-$1.57	Dec 16, 24	+206.7%
All	-$25.24	Oct 24, 08	+106.6%

MACD History

Date	Value	Change
Sep 9, 2026	$1.67	+408.5%
Dec 31, 2025	-$0.54	+48.9%
Dec 31, 2024	-$1.06	-1,092.2%
Dec 31, 2023	-$0.09	+73.2%
Dec 31, 2022	-$0.33	-183.9%
Dec 31, 2021	-$0.12	-55.0%
Dec 31, 2020	-$0.08	-114.4%
Dec 31, 2019	$0.52	+267.5%
Dec 31, 2018	-$0.31	-27.0%
Dec 31, 2017	-$0.25	-176.6%
Dec 31, 2016	-$0.09	-1.1%
Dec 31, 2015	-$0.09	-106.2%
Dec 31, 2014	$1.42	+7.9%

Date	Value	Change
Dec 31, 2013	$1.32	+957.1%
Dec 31, 2012	-$0.15	-232.0%
Dec 31, 2011	$0.12	+106.4%
Dec 31, 2010	-$1.83	-204.2%
Dec 31, 2009	$1.76	+206.8%
Dec 31, 2008	-$1.64	-136.2%
Dec 31, 2007	$4.55	+180.1%
Dec 31, 2006	-$5.68	-7.2%
Dec 31, 2005	-$5.30	+61.2%
Dec 31, 2004	-$13.66	-312.8%
Dec 31, 2003	$6.42	+149.2%
Dec 31, 2002	$2.58	+0.2%
Dec 31, 2001	$2.57	-

FAQ

What is the current MACD of FRO?: As of today, FRO MACD is $1.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.46$0.05+3.73%

September 8, 2026

Summary

Current Value: As of today, FRO MACD signal is $1.46, up +3.73% on September 8, 2026
1-Month High: FRO MACD signal is currently at its 1-month high
1-Year High: FRO MACD signal is currently -44.59% below its 1-year high of $2.64 set on March 4, 2026
1-Month Low: FRO MACD signal is +269.47% above its 1-month low of $0.40 reached on August 12, 2026
1-Year Low: FRO MACD signal is +355.28% above its 1-year low of -$0.57 reached on January 6, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	$1.46	+3.7%	+243.8%	+624.2%	+382.9%	+113.9%	+369.2%	+1981.6%
MACD	Sep 8, 26	$1.67	+5.2%	+239.7%	+512.5%	+408.5%	+82.0%	+2309.7%	+10000.0%
MACD Histogram	Sep 8, 26	$0.21	+16.7%	+213.9%	+266.3%	+934.5%	-10.7%	+186.8%	+136.3%
Price	Sep 8, 26	$46.62	+1.1%	+17.3%	+28.5%	+113.7%	+107.3%	+171.1%	+479.9%
14-Day RSI	Sep 8, 26	68.56	+2.2%	+21.3%	+31.7%	+69.3%	-1.6%	+37.8%	+16.0%
ATR	Sep 8, 26	$1.54	-1.3%	+3.2%	+19.1%	+146.1%	+127.4%	+177.8%	+382.9%
Beta	Sep 8, 26	0.56	+1.8%	+7.7%	+93.1%	-5.1%	-8.2%	-34.1%	-52.1%
10-Day Volatility	Sep 8, 26	46.30%	+0.1%	+45.1%	+39.0%	+52.9%	+42.2%	+5.7%	+3.3%
50-Day SMA	Sep 8, 26	$40.05	+0.6%	+6.3%	+10.9%	+70.1%	+108.1%	+142.2%	+408.7%
20-Day SMA	Sep 8, 26	$43.26	+0.9%	+12.4%	+19.3%	+92.6%	+112.6%	+144.7%	+474.8%
50-Day EMA	Sep 8, 26	$41.06	+0.6%	+8.5%	+15.6%	+79.4%	+109.1%	+145.1%	+427.8%
20-Day EMA	Sep 8, 26	$43.46	+0.8%	+12.4%	+21.3%	+93.8%	+109.1%	+150.8%	+468.8%

MACD Signal Highs

FRO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.46	Sep 8, 26	at high
3M	$1.46	Sep 8, 26	at high
6M	$2.48	Mar 9, 26	-41.0%
1Y	$2.64	Mar 4, 26	-44.6%
3Y	$2.64	Mar 4, 26	-44.6%
5Y	$2.64	Mar 4, 26	-44.6%
All	$17.63	May 23, 08	-91.7%

MACD Signal Lows

FRO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.40	Aug 12, 26	+269.5%
3M	-$0.29	Jun 10, 26	+611.2%
6M	-$0.29	Jun 10, 26	+611.2%
1Y	-$0.57	Jan 6, 26	+355.3%
3Y	-$1.47	Dec 20, 24	+199.2%
5Y	-$1.47	Dec 20, 24	+199.2%
All	-$23.98	Oct 28, 08	+106.1%

MACD Signal History

Date	Value	Change
Sep 9, 2026	$1.46	+382.9%
Dec 31, 2025	-$0.52	+59.3%
Dec 31, 2024	-$1.27	-660.8%
Dec 31, 2023	-$0.17	+5.8%
Dec 31, 2022	-$0.18	+9.9%
Dec 31, 2021	-$0.20	-514.4%
Dec 31, 2020	-$0.03	-107.5%
Dec 31, 2019	$0.43	+288.7%
Dec 31, 2018	-$0.23	+17.2%
Dec 31, 2017	-$0.27	-324.1%
Dec 31, 2016	-$0.06	+44.5%
Dec 31, 2015	-$0.12	-108.6%
Dec 31, 2014	$1.35	+3.8%

Date	Value	Change
Dec 31, 2013	$1.30	+2,630.4%
Dec 31, 2012	-$0.05	+91.1%
Dec 31, 2011	-$0.58	+74.4%
Dec 31, 2010	-$2.26	-175.6%
Dec 31, 2009	$2.99	+226.7%
Dec 31, 2008	-$2.36	-150.8%
Dec 31, 2007	$4.64	+177.2%
Dec 31, 2006	-$6.02	-46.3%
Dec 31, 2005	-$4.11	+57.0%
Dec 31, 2004	-$9.56	-234.0%
Dec 31, 2003	$7.14	+151.3%
Dec 31, 2002	$2.84	+34.3%
Dec 31, 2001	$2.12	-

FAQ

What is the current MACD signal of FRO?: As of today, FRO MACD signal is $1.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.03+16.70%

September 8, 2026

Summary

Current Value: As of today, FRO MACD histogram is $0.21, up +16.70% on September 8, 2026
1-Month High: FRO MACD histogram is currently -58.79% below its 1-month high of $0.51 set on August 19, 2026
1-Year High: FRO MACD histogram is currently -70.31% below its 1-year high of $0.71 set on June 23, 2026
1-Month Low: FRO MACD histogram is +367.22% above its 1-month low of -$0.08 reached on August 11, 2026
1-Year Low: FRO MACD histogram is +121.03% above its 1-year low of -$1.00 reached on March 13, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	$0.21	+16.7%	+213.9%	+266.3%	+934.5%	-10.7%	+186.8%	+136.3%
MACD	Sep 8, 26	$1.67	+5.2%	+239.7%	+512.5%	+408.5%	+82.0%	+2309.7%	+10000.0%
MACD Signal	Sep 8, 26	$1.46	+3.7%	+243.8%	+624.2%	+382.9%	+113.9%	+369.2%	+1981.6%
Price	Sep 8, 26	$46.62	+1.1%	+17.3%	+28.5%	+113.7%	+107.3%	+171.1%	+479.9%
14-Day RSI	Sep 8, 26	68.56	+2.2%	+21.3%	+31.7%	+69.3%	-1.6%	+37.8%	+16.0%
ATR	Sep 8, 26	$1.54	-1.3%	+3.2%	+19.1%	+146.1%	+127.4%	+177.8%	+382.9%
Beta	Sep 8, 26	0.56	+1.8%	+7.7%	+93.1%	-5.1%	-8.2%	-34.1%	-52.1%
10-Day Volatility	Sep 8, 26	46.30%	+0.1%	+45.1%	+39.0%	+52.9%	+42.2%	+5.7%	+3.3%
50-Day SMA	Sep 8, 26	$40.05	+0.6%	+6.3%	+10.9%	+70.1%	+108.1%	+142.2%	+408.7%
20-Day SMA	Sep 8, 26	$43.26	+0.9%	+12.4%	+19.3%	+92.6%	+112.6%	+144.7%	+474.8%
50-Day EMA	Sep 8, 26	$41.06	+0.6%	+8.5%	+15.6%	+79.4%	+109.1%	+145.1%	+427.8%
20-Day EMA	Sep 8, 26	$43.46	+0.8%	+12.4%	+21.3%	+93.8%	+109.1%	+150.8%	+468.8%

MACD Histogram Highs

FRO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.51	Aug 19, 26	-58.8%
3M	$0.71	Jun 23, 26	-70.3%
6M	$0.71	Jun 23, 26	-70.3%
1Y	$0.71	Jun 23, 26	-70.3%
3Y	$0.71	Jun 23, 26	-70.3%
5Y	$0.71	Jun 23, 26	-70.3%
All	$6.43	Nov 5, 08	-96.7%

MACD Histogram Lows

FRO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Aug 11, 26	+367.2%
3M	-$0.59	Jul 1, 26	+135.8%
6M	-$1.00	Mar 13, 26	+121.0%
1Y	-$1.00	Mar 13, 26	+121.0%
3Y	-$1.00	Mar 13, 26	+121.0%
5Y	-$1.00	Mar 13, 26	+121.0%
All	-$6.91	Oct 10, 08	+103.0%

MACD Histogram History

Date	Value	Change
Sep 9, 2026	$0.21	+934.5%
Dec 31, 2025	-$0.03	-112.0%
Dec 31, 2024	$0.21	+169.7%
Dec 31, 2023	$0.08	+150.7%
Dec 31, 2022	-$0.15	-292.9%
Dec 31, 2021	$0.08	+284.5%
Dec 31, 2020	-$0.04	-145.1%
Dec 31, 2019	$0.10	+211.9%
Dec 31, 2018	-$0.09	-415.8%
Dec 31, 2017	$0.03	+211.5%
Dec 31, 2016	-$0.02	-186.8%
Dec 31, 2015	$0.03	-61.5%
Dec 31, 2014	$0.07	+314.2%

Date	Value	Change
Dec 31, 2013	$0.02	+117.2%
Dec 31, 2012	-$0.10	-114.7%
Dec 31, 2011	$0.69	+61.6%
Dec 31, 2010	$0.43	+134.9%
Dec 31, 2009	-$1.23	-272.4%
Dec 31, 2008	$0.71	+827.5%
Dec 31, 2007	-$0.10	-128.9%
Dec 31, 2006	$0.34	+128.7%
Dec 31, 2005	-$1.18	+71.2%
Dec 31, 2004	-$4.10	-470.8%
Dec 31, 2003	-$0.72	-170.7%
Dec 31, 2002	-$0.27	-158.2%
Dec 31, 2001	$0.46	-

FAQ

What is the current MACD histogram of FRO?: As of today, FRO MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRO Official Website www.frontlineplc.cy
FRO Profile on Yahoo Finance finance.yahoo.com/quote/FRO
FRO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fro