What is the current MACD of FRO?

As of today, FRO MACD is -$0.75

What is the current MACD signal of FRO?

As of today, FRO MACD signal is $0.48

What is the current MACD histogram of FRO?

As of today, FRO MACD histogram is -$1.23

Frontline Plc (FRO) Stock MACD History & Chart Since 2001

MACD

-$0.75$0.48-177.66%

November 6, 2026

Summary

Current Value: As of today, FRO MACD is -$0.75, down -177.66% on November 6, 2026
1-Month High: FRO MACD is currently -125.47% below its 1-month high of $2.96 set on October 13, 2026
1-Year High: FRO MACD is currently -124.48% below its 1-year high of $3.08 set on March 2, 2026
1-Month Low: FRO MACD is at its 1-month low
1-Year Low: FRO MACD is at its 1-year low

MACD Chart

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$0.75	-177.7%	-140.2%	-266.5%	-39.0%	-332.9%	-174.1%	-1419.3%
MACD Signal	Nov 6, 26	$0.48	-39.2%	-72.8%	+16.6%	+192.2%	+18.4%	-52.4%	+235.7%
MACD Histogram	Nov 6, 26	-$1.23	-16.6%	-1096.5%	-2901.1%	-4779.8%	-1458.6%	-7463.5%	-1350.1%
Price	Nov 6, 26	$45.42	+1.6%	-13.9%	+14.8%	+108.2%	+91.5%	+103.9%	+426.9%
14-Day RSI	Nov 6, 26	36.14	+5.9%	-44.9%	-35.2%	-10.8%	-30.6%	-45.3%	-18.0%
ATR	Nov 6, 26	$2.65	-3.3%	+36.2%	+79.6%	+322.8%	+237.2%	+305.0%	+649.5%
Beta	Nov 6, 26	0.53	0.0%	+8.2%	+6.0%	-10.2%	-14.5%	-31.2%	-50.0%
10-Day Volatility	Nov 6, 26	77.28%	-3.0%	+168.4%	+139.5%	+155.1%	+91.6%	+155.1%	+130.4%
50-Day SMA	Nov 6, 26	$50.85	+0.1%	+12.5%	+35.3%	+116.0%	+120.4%	+165.9%	+493.9%
20-Day SMA	Nov 6, 26	$52.86	-1.0%	+5.3%	+37.7%	+135.3%	+124.3%	+147.0%	+483.1%
50-Day EMA	Nov 6, 26	$50.03	-0.4%	+8.3%	+32.5%	+118.6%	+119.9%	+154.0%	+475.4%
20-Day EMA	Nov 6, 26	$51.50	-1.2%	+3.7%	+33.6%	+129.7%	+117.9%	+141.5%	+473.9%

MACD Highs

FRO MACD Highs Comparison
Period	High	Date	Current
1M	$2.96	Oct 13, 26	-125.5%
3M	$3.05	Sep 17, 26	-124.7%
6M	$3.05	Sep 17, 26	-124.7%
1Y	$3.08	Mar 2, 26	-124.5%
3Y	$3.08	Mar 2, 26	-124.5%
5Y	$3.08	Mar 2, 26	-124.5%
All	$19.80	May 22, 08	-103.8%

MACD Lows

FRO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.75	Nov 6, 26	at low
3M	-$0.75	Nov 6, 26	at low
6M	-$0.75	Nov 6, 26	at low
1Y	-$0.75	Nov 6, 26	at low
3Y	-$1.57	Dec 16, 24	+51.9%
5Y	-$1.57	Dec 16, 24	+51.9%
All	-$25.24	Oct 24, 08	+97.0%

MACD History

Date	Value	Change
Nov 6, 2026	-$0.75	-39.0%
Dec 31, 2025	-$0.54	+48.9%
Dec 31, 2024	-$1.06	-1,092.2%
Dec 31, 2023	-$0.09	+73.2%
Dec 31, 2022	-$0.33	-183.9%
Dec 31, 2021	-$0.12	-55.0%
Dec 31, 2020	-$0.08	-114.4%
Dec 31, 2019	$0.52	+267.5%
Dec 31, 2018	-$0.31	-27.0%
Dec 31, 2017	-$0.25	-176.6%
Dec 31, 2016	-$0.09	-1.1%
Dec 31, 2015	-$0.09	-106.2%
Dec 31, 2014	$1.42	+7.9%

Date	Value	Change
Dec 31, 2013	$1.32	+957.1%
Dec 31, 2012	-$0.15	-232.0%
Dec 31, 2011	$0.12	+106.4%
Dec 31, 2010	-$1.83	-204.2%
Dec 31, 2009	$1.76	+206.8%
Dec 31, 2008	-$1.64	-136.2%
Dec 31, 2007	$4.55	+180.1%
Dec 31, 2006	-$5.68	-7.2%
Dec 31, 2005	-$5.30	+61.2%
Dec 31, 2004	-$13.66	-312.8%
Dec 31, 2003	$6.42	+149.2%
Dec 31, 2002	$2.58	+0.2%
Dec 31, 2001	$2.57	-

FAQ

What is the current MACD of FRO?: As of today, FRO MACD is -$0.75

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.48$0.31-39.22%

November 6, 2026

Summary

Current Value: As of today, FRO MACD signal is $0.48, down -39.22% on November 6, 2026
1-Month High: FRO MACD signal is currently -80.36% below its 1-month high of $2.43 set on October 15, 2026
1-Year High: FRO MACD signal is currently -81.94% below its 1-year high of $2.64 set on March 4, 2026
1-Month Low: FRO MACD signal is at its 1-month low
1-Year Low: FRO MACD signal is +183.18% above its 1-year low of -$0.57 reached on January 6, 2026

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.48	-39.2%	-72.8%	+16.6%	+192.2%	+18.4%	-52.4%	+235.7%
MACD	Nov 6, 26	-$0.75	-177.7%	-140.2%	-266.5%	-39.0%	-332.9%	-174.1%	-1419.3%
MACD Histogram	Nov 6, 26	-$1.23	-16.6%	-1096.5%	-2901.1%	-4779.8%	-1458.6%	-7463.5%	-1350.1%
Price	Nov 6, 26	$45.42	+1.6%	-13.9%	+14.8%	+108.2%	+91.5%	+103.9%	+426.9%
14-Day RSI	Nov 6, 26	36.14	+5.9%	-44.9%	-35.2%	-10.8%	-30.6%	-45.3%	-18.0%
ATR	Nov 6, 26	$2.65	-3.3%	+36.2%	+79.6%	+322.8%	+237.2%	+305.0%	+649.5%
Beta	Nov 6, 26	0.53	0.0%	+8.2%	+6.0%	-10.2%	-14.5%	-31.2%	-50.0%
10-Day Volatility	Nov 6, 26	77.28%	-3.0%	+168.4%	+139.5%	+155.1%	+91.6%	+155.1%	+130.4%
50-Day SMA	Nov 6, 26	$50.85	+0.1%	+12.5%	+35.3%	+116.0%	+120.4%	+165.9%	+493.9%
20-Day SMA	Nov 6, 26	$52.86	-1.0%	+5.3%	+37.7%	+135.3%	+124.3%	+147.0%	+483.1%
50-Day EMA	Nov 6, 26	$50.03	-0.4%	+8.3%	+32.5%	+118.6%	+119.9%	+154.0%	+475.4%
20-Day EMA	Nov 6, 26	$51.50	-1.2%	+3.7%	+33.6%	+129.7%	+117.9%	+141.5%	+473.9%

MACD Signal Highs

FRO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.43	Oct 15, 26	-80.4%
3M	$2.51	Sep 21, 26	-81.0%
6M	$2.51	Sep 21, 26	-81.0%
1Y	$2.64	Mar 4, 26	-81.9%
3Y	$2.64	Mar 4, 26	-81.9%
5Y	$2.64	Mar 4, 26	-81.9%
All	$17.63	May 23, 08	-97.3%

MACD Signal Lows

FRO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.48	Nov 6, 26	at low
3M	$0.40	Aug 12, 26	+20.4%
6M	-$0.29	Jun 10, 26	+266.6%
1Y	-$0.57	Jan 6, 26	+183.2%
3Y	-$1.47	Dec 20, 24	+132.3%
5Y	-$1.47	Dec 20, 24	+132.3%
All	-$23.98	Oct 28, 08	+102.0%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$0.48	+192.2%
Dec 31, 2025	-$0.52	+59.3%
Dec 31, 2024	-$1.27	-660.8%
Dec 31, 2023	-$0.17	+5.8%
Dec 31, 2022	-$0.18	+9.9%
Dec 31, 2021	-$0.20	-514.4%
Dec 31, 2020	-$0.03	-107.5%
Dec 31, 2019	$0.43	+288.7%
Dec 31, 2018	-$0.23	+17.2%
Dec 31, 2017	-$0.27	-324.1%
Dec 31, 2016	-$0.06	+44.5%
Dec 31, 2015	-$0.12	-108.6%
Dec 31, 2014	$1.35	+3.8%

Date	Value	Change
Dec 31, 2013	$1.30	+2,630.4%
Dec 31, 2012	-$0.05	+91.1%
Dec 31, 2011	-$0.58	+74.4%
Dec 31, 2010	-$2.26	-175.6%
Dec 31, 2009	$2.99	+226.7%
Dec 31, 2008	-$2.36	-150.8%
Dec 31, 2007	$4.64	+177.2%
Dec 31, 2006	-$6.02	-46.3%
Dec 31, 2005	-$4.11	+57.0%
Dec 31, 2004	-$9.56	-234.0%
Dec 31, 2003	$7.14	+151.3%
Dec 31, 2002	$2.84	+34.3%
Dec 31, 2001	$2.12	-

FAQ

What is the current MACD signal of FRO?: As of today, FRO MACD signal is $0.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.23$0.17-16.55%

November 6, 2026

Summary

Current Value: As of today, FRO MACD histogram is -$1.23, down -16.55% on November 6, 2026
1-Month High: FRO MACD histogram is currently -283.13% below its 1-month high of $0.67 set on October 13, 2026
1-Year High: FRO MACD histogram is currently -266.04% below its 1-year high of $0.74 set on September 17, 2026
1-Month Low: FRO MACD histogram is at its 1-month low
1-Year Low: FRO MACD histogram is at its 1-year low

Performance

FRO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$1.23	-16.6%	-1096.5%	-2901.1%	-4779.8%	-1458.6%	-7463.5%	-1350.1%
MACD	Nov 6, 26	-$0.75	-177.7%	-140.2%	-266.5%	-39.0%	-332.9%	-174.1%	-1419.3%
MACD Signal	Nov 6, 26	$0.48	-39.2%	-72.8%	+16.6%	+192.2%	+18.4%	-52.4%	+235.7%
Price	Nov 6, 26	$45.42	+1.6%	-13.9%	+14.8%	+108.2%	+91.5%	+103.9%	+426.9%
14-Day RSI	Nov 6, 26	36.14	+5.9%	-44.9%	-35.2%	-10.8%	-30.6%	-45.3%	-18.0%
ATR	Nov 6, 26	$2.65	-3.3%	+36.2%	+79.6%	+322.8%	+237.2%	+305.0%	+649.5%
Beta	Nov 6, 26	0.53	0.0%	+8.2%	+6.0%	-10.2%	-14.5%	-31.2%	-50.0%
10-Day Volatility	Nov 6, 26	77.28%	-3.0%	+168.4%	+139.5%	+155.1%	+91.6%	+155.1%	+130.4%
50-Day SMA	Nov 6, 26	$50.85	+0.1%	+12.5%	+35.3%	+116.0%	+120.4%	+165.9%	+493.9%
20-Day SMA	Nov 6, 26	$52.86	-1.0%	+5.3%	+37.7%	+135.3%	+124.3%	+147.0%	+483.1%
50-Day EMA	Nov 6, 26	$50.03	-0.4%	+8.3%	+32.5%	+118.6%	+119.9%	+154.0%	+475.4%
20-Day EMA	Nov 6, 26	$51.50	-1.2%	+3.7%	+33.6%	+129.7%	+117.9%	+141.5%	+473.9%

MACD Histogram Highs

FRO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.67	Oct 13, 26	-283.1%
3M	$0.74	Sep 17, 26	-266.0%
6M	$0.74	Sep 17, 26	-266.0%
1Y	$0.74	Sep 17, 26	-266.0%
3Y	$0.74	Sep 17, 26	-266.0%
5Y	$0.74	Sep 17, 26	-266.0%
All	$6.43	Nov 5, 08	-119.1%

MACD Histogram Lows

FRO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Nov 6, 26	at low
3M	-$1.23	Nov 6, 26	at low
6M	-$1.23	Nov 6, 26	at low
1Y	-$1.23	Nov 6, 26	at low
3Y	-$1.23	Nov 6, 26	at low
5Y	-$1.23	Nov 6, 26	at low
All	-$6.91	Oct 10, 08	+82.2%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$1.23	-4,779.8%
Dec 31, 2025	-$0.03	-112.0%
Dec 31, 2024	$0.21	+169.7%
Dec 31, 2023	$0.08	+150.7%
Dec 31, 2022	-$0.15	-292.9%
Dec 31, 2021	$0.08	+284.5%
Dec 31, 2020	-$0.04	-145.1%
Dec 31, 2019	$0.10	+211.9%
Dec 31, 2018	-$0.09	-415.8%
Dec 31, 2017	$0.03	+211.5%
Dec 31, 2016	-$0.02	-186.8%
Dec 31, 2015	$0.03	-61.5%
Dec 31, 2014	$0.07	+314.2%

Date	Value	Change
Dec 31, 2013	$0.02	+117.2%
Dec 31, 2012	-$0.10	-114.7%
Dec 31, 2011	$0.69	+61.6%
Dec 31, 2010	$0.43	+134.9%
Dec 31, 2009	-$1.23	-272.4%
Dec 31, 2008	$0.71	+827.5%
Dec 31, 2007	-$0.10	-128.9%
Dec 31, 2006	$0.34	+128.7%
Dec 31, 2005	-$1.18	+71.2%
Dec 31, 2004	-$4.10	-470.8%
Dec 31, 2003	-$0.72	-170.7%
Dec 31, 2002	-$0.27	-158.2%
Dec 31, 2001	$0.46	-

FAQ

What is the current MACD histogram of FRO?: As of today, FRO MACD histogram is -$1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FRO Official Website www.frontlineplc.cy
FRO Profile on Yahoo Finance finance.yahoo.com/quote/FRO
FRO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fro