What is the current MACD of FAST?

As of today, FAST MACD is -$0.18

What is the current MACD signal of FAST?

As of today, FAST MACD signal is $0.01

What is the current MACD histogram of FAST?

As of today, FAST MACD histogram is -$0.19

FAST Stock MACD History & Chart Since 1987

MACD

-$0.18$0.04+17.49%

July 23, 2026

Summary

Current Value: As of today, FAST MACD is -$0.18, up +17.49% on July 23, 2026
1-Month High: FAST MACD is currently -123.17% below its 1-month high of $0.78 set on July 6, 2026
1-Year High: FAST MACD is currently -111.94% below its 1-year high of $1.51 set on July 25, 2025
1-Month Low: FAST MACD is +17.49% above its 1-month low of -$0.22 reached on July 22, 2026
1-Year Low: FAST MACD is +87.92% above its 1-year low of -$1.49 reached on October 31, 2025

MACD Chart

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	-$0.18	+17.5%	-156.5%	-1.2%	-158.2%	-112.3%	-187.7%	-166.3%
MACD Signal	Jul 23, 26	$0.01	-79.9%	-96.6%	+268.1%	-81.2%	-98.9%	-95.3%	-94.2%
MACD Histogram	Jul 23, 26	-$0.19	+31.0%	-488.1%	-12.5%	-43.2%	-154.0%	-255.4%	-401.4%
Price	Jul 23, 26	$46.15	+1.8%	-0.2%	+3.3%	+15.0%	-3.7%	+58.0%	+68.9%
14-Day RSI	Jul 23, 26	50.35	+11.5%	-8.5%	+12.5%	+33.6%	-38.6%	-12.9%	-22.5%
ATR	Jul 23, 26	$1.33	-1.9%	+28.0%	+14.2%	+97.9%	+55.0%	+158.4%	+203.4%
Beta	Jul 23, 26	0.53	-3.6%	-8.6%	-22.1%	-11.7%	-22.1%	-48.0%	-43.6%
10-Day Volatility	Jul 23, 26	29.63%	+6.6%	+30.9%	-28.0%	+113.2%	+35.9%	+35.4%	+120.1%
50-Day SMA	Jul 23, 26	$45.70	+0.1%	+1.6%	-0.2%	+10.9%	+7.4%	+62.4%	+73.5%
20-Day SMA	Jul 23, 26	$46.61	-0.0%	+1.8%	+1.4%	+12.2%	+5.3%	+60.6%	+75.4%
50-Day EMA	Jul 23, 26	$45.92	+0.0%	+1.3%	+1.0%	+9.5%	+6.9%	+62.5%	+74.6%
20-Day EMA	Jul 23, 26	$46.08	+0.0%	+0.9%	+1.0%	+11.4%	+2.8%	+60.0%	+72.8%

MACD Highs

FAST MACD Highs Comparison
Period	High	Date	Current
1M	$0.78	Jul 6, 26	-123.2%
3M	$0.78	Jul 6, 26	-123.2%
6M	$1.36	Feb 6, 26	-113.3%
1Y	$1.51	Jul 25, 25	-111.9%
3Y	$1.51	Jul 25, 25	-111.9%
5Y	$1.51	Jul 25, 25	-111.9%
All	$1.51	Jul 25, 25	-111.9%

MACD Lows

FAST MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 22, 26	+17.5%
3M	-$0.54	May 15, 26	+66.4%
6M	-$0.54	May 15, 26	+66.4%
1Y	-$1.49	Oct 31, 25	+87.9%
3Y	-$1.49	Oct 31, 25	+87.9%
5Y	-$1.49	Oct 31, 25	+87.9%
All	-$1.49	Oct 31, 25	+87.9%

MACD History

Date	Value	Change
Jul 24, 2026	-$0.18	-158.2%
Dec 31, 2025	-$0.07	+93.5%
Dec 31, 2024	-$1.07	-270.5%
Dec 31, 2023	$0.63	+250.8%
Dec 31, 2022	-$0.42	-185.4%
Dec 31, 2021	$0.49	+119.3%
Dec 31, 2020	$0.22	+46.1%
Dec 31, 2019	$0.15	+154.0%
Dec 31, 2018	-$0.28	-191.9%
Dec 31, 2017	$0.31	+119.9%
Dec 31, 2016	$0.14	+37.7%
Dec 31, 2015	$0.10	-47.4%
Dec 31, 2014	$0.19	+1,580.8%
Dec 31, 2013	-$0.01	-104.6%
Dec 31, 2012	$0.28	+5.1%
Dec 31, 2011	$0.27	+60.3%
Dec 31, 2010	$0.17	+20.3%
Dec 31, 2009	$0.14	+310.5%
Dec 31, 2008	-$0.07	-1,540.0%
Dec 31, 2007	-$0.00	+92.9%

Date	Value	Change
Dec 31, 2006	-$0.06	-451.9%
Dec 31, 2005	$0.02	-8.0%
Dec 31, 2004	$0.02	-44.9%
Dec 31, 2003	$0.03	-36.8%
Dec 31, 2002	$0.05	-9.3%
Dec 31, 2001	$0.06	+272.2%
Dec 31, 2000	-$0.03	-165.0%
Dec 31, 1999	$0.05	-3.0%
Dec 31, 1998	$0.05	+148.1%
Dec 31, 1997	-$0.11	-2,126.9%
Dec 31, 1996	$0.01	-55.6%
Dec 31, 1995	$0.01	+788.2%
Dec 31, 1994	-$0.00	-142.5%
Dec 31, 1993	$0.00	-38.5%
Dec 31, 1992	$0.01	-48.8%
Dec 31, 1991	$0.01	+1,370.0%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	$0.00	+250.0%
Dec 31, 1988	-$0.00	-120.0%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD of FAST?
As of today, FAST MACD is -$0.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.01$0.05-79.90%

July 23, 2026

Summary

Current Value: As of today, FAST MACD signal is $0.01, down -79.90% on July 23, 2026
1-Month High: FAST MACD signal is currently -98.00% below its 1-month high of $0.60 set on July 7, 2026
1-Year High: FAST MACD signal is currently -99.05% below its 1-year high of $1.27 set on July 30, 2025
1-Month Low: FAST MACD signal is at its 1-month low
1-Year Low: FAST MACD signal is +100.85% above its 1-year low of -$1.42 reached on November 4, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$0.01	-79.9%	-96.6%	+268.1%	-81.2%	-98.9%	-95.3%	-94.2%
MACD	Jul 23, 26	-$0.18	+17.5%	-156.5%	-1.2%	-158.2%	-112.3%	-187.7%	-166.3%
MACD Histogram	Jul 23, 26	-$0.19	+31.0%	-488.1%	-12.5%	-43.2%	-154.0%	-255.4%	-401.4%
Price	Jul 23, 26	$46.15	+1.8%	-0.2%	+3.3%	+15.0%	-3.7%	+58.0%	+68.9%
14-Day RSI	Jul 23, 26	50.35	+11.5%	-8.5%	+12.5%	+33.6%	-38.6%	-12.9%	-22.5%
ATR	Jul 23, 26	$1.33	-1.9%	+28.0%	+14.2%	+97.9%	+55.0%	+158.4%	+203.4%
Beta	Jul 23, 26	0.53	-3.6%	-8.6%	-22.1%	-11.7%	-22.1%	-48.0%	-43.6%
10-Day Volatility	Jul 23, 26	29.63%	+6.6%	+30.9%	-28.0%	+113.2%	+35.9%	+35.4%	+120.1%
50-Day SMA	Jul 23, 26	$45.70	+0.1%	+1.6%	-0.2%	+10.9%	+7.4%	+62.4%	+73.5%
20-Day SMA	Jul 23, 26	$46.61	-0.0%	+1.8%	+1.4%	+12.2%	+5.3%	+60.6%	+75.4%
50-Day EMA	Jul 23, 26	$45.92	+0.0%	+1.3%	+1.0%	+9.5%	+6.9%	+62.5%	+74.6%
20-Day EMA	Jul 23, 26	$46.08	+0.0%	+0.9%	+1.0%	+11.4%	+2.8%	+60.0%	+72.8%

MACD Signal Highs

FAST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.60	Jul 7, 26	-98.0%
3M	$0.60	Jul 7, 26	-98.0%
6M	$1.14	Feb 12, 26	-98.9%
1Y	$1.27	Jul 30, 25	-99.0%
3Y	$1.27	Jul 30, 25	-99.0%
5Y	$1.27	Jul 30, 25	-99.0%
All	$1.27	Jul 30, 25	-99.0%

MACD Signal Lows

FAST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.01	Jul 23, 26	at low
3M	-$0.47	May 21, 26	+102.6%
6M	-$0.47	May 21, 26	+102.6%
1Y	-$1.42	Nov 4, 25	+100.8%
3Y	-$1.42	Nov 4, 25	+100.8%
5Y	-$1.42	Nov 4, 25	+100.8%
All	-$1.42	Nov 4, 25	+100.8%

MACD Signal History

Date	Value	Change
Jul 24, 2026	$0.01	-81.2%
Dec 31, 2025	$0.06	+108.6%
Dec 31, 2024	-$0.75	-215.9%
Dec 31, 2023	$0.65	+308.4%
Dec 31, 2022	-$0.31	-163.6%
Dec 31, 2021	$0.49	+66.6%
Dec 31, 2020	$0.29	+91.0%
Dec 31, 2019	$0.15	+164.1%
Dec 31, 2018	-$0.24	-174.8%
Dec 31, 2017	$0.32	+33.9%
Dec 31, 2016	$0.24	+228.8%
Dec 31, 2015	$0.07	-56.9%
Dec 31, 2014	$0.17	+491.4%
Dec 31, 2013	-$0.04	-121.7%
Dec 31, 2012	$0.20	-16.1%
Dec 31, 2011	$0.24	+30.1%
Dec 31, 2010	$0.18	+54.3%
Dec 31, 2009	$0.12	+232.7%
Dec 31, 2008	-$0.09	-863.2%
Dec 31, 2007	$0.01	+115.7%

Date	Value	Change
Dec 31, 2006	-$0.07	-289.3%
Dec 31, 2005	$0.04	+40.7%
Dec 31, 2004	$0.03	-8.2%
Dec 31, 2003	$0.03	-53.9%
Dec 31, 2002	$0.07	+49.1%
Dec 31, 2001	$0.04	+259.1%
Dec 31, 2000	-$0.03	-213.4%
Dec 31, 1999	$0.02	-41.0%
Dec 31, 1998	$0.04	+139.3%
Dec 31, 1997	-$0.11	-4,727.3%
Dec 31, 1996	-$0.00	-117.9%
Dec 31, 1995	$0.01	+295.2%
Dec 31, 1994	-$0.01	-270.3%
Dec 31, 1993	$0.00	-43.9%
Dec 31, 1992	$0.01	-5.7%
Dec 31, 1991	$0.01	+775.0%
Dec 31, 1990	$0.00	+700.0%
Dec 31, 1989	$0.00	0.0%
Dec 31, 1988	$0.00	-87.5%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD signal of FAST?
As of today, FAST MACD signal is $0.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.19$0.09+30.98%

July 23, 2026

Summary

Current Value: As of today, FAST MACD histogram is -$0.19, up +30.98% on July 23, 2026
1-Month High: FAST MACD histogram is currently -193.62% below its 1-month high of $0.21 set on July 2, 2026
1-Year High: FAST MACD histogram is currently -145.96% below its 1-year high of $0.42 set on April 10, 2026
1-Month Low: FAST MACD histogram is +38.03% above its 1-month low of -$0.31 reached on July 21, 2026
1-Year Low: FAST MACD histogram is +71.46% above its 1-year low of -$0.67 reached on October 16, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	-$0.19	+31.0%	-488.1%	-12.5%	-43.2%	-154.0%	-255.4%	-401.4%
MACD	Jul 23, 26	-$0.18	+17.5%	-156.5%	-1.2%	-158.2%	-112.3%	-187.7%	-166.3%
MACD Signal	Jul 23, 26	$0.01	-79.9%	-96.6%	+268.1%	-81.2%	-98.9%	-95.3%	-94.2%
Price	Jul 23, 26	$46.15	+1.8%	-0.2%	+3.3%	+15.0%	-3.7%	+58.0%	+68.9%
14-Day RSI	Jul 23, 26	50.35	+11.5%	-8.5%	+12.5%	+33.6%	-38.6%	-12.9%	-22.5%
ATR	Jul 23, 26	$1.33	-1.9%	+28.0%	+14.2%	+97.9%	+55.0%	+158.4%	+203.4%
Beta	Jul 23, 26	0.53	-3.6%	-8.6%	-22.1%	-11.7%	-22.1%	-48.0%	-43.6%
10-Day Volatility	Jul 23, 26	29.63%	+6.6%	+30.9%	-28.0%	+113.2%	+35.9%	+35.4%	+120.1%
50-Day SMA	Jul 23, 26	$45.70	+0.1%	+1.6%	-0.2%	+10.9%	+7.4%	+62.4%	+73.5%
20-Day SMA	Jul 23, 26	$46.61	-0.0%	+1.8%	+1.4%	+12.2%	+5.3%	+60.6%	+75.4%
50-Day EMA	Jul 23, 26	$45.92	+0.0%	+1.3%	+1.0%	+9.5%	+6.9%	+62.5%	+74.6%
20-Day EMA	Jul 23, 26	$46.08	+0.0%	+0.9%	+1.0%	+11.4%	+2.8%	+60.0%	+72.8%

MACD Histogram Highs

FAST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.21	Jul 2, 26	-193.6%
3M	$0.39	Jun 5, 26	-148.8%
6M	$0.42	Apr 10, 26	-146.0%
1Y	$0.42	Apr 10, 26	-146.0%
3Y	$0.43	Jul 17, 24	-144.5%
5Y	$0.43	Jul 17, 24	-144.5%
All	$0.43	Jul 17, 24	-144.5%

MACD Histogram Lows

FAST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Jul 21, 26	+38.0%
3M	-$0.31	Jul 21, 26	+38.0%
6M	-$0.33	Mar 20, 26	+40.9%
1Y	-$0.67	Oct 16, 25	+71.5%
3Y	-$0.67	Oct 16, 25	+71.5%
5Y	-$0.67	Oct 16, 25	+71.5%
All	-$0.67	Oct 16, 25	+71.5%

MACD Histogram History

Date	Value	Change
Jul 24, 2026	-$0.19	-43.2%
Dec 31, 2025	-$0.13	+57.8%
Dec 31, 2024	-$0.32	-1,408.1%
Dec 31, 2023	-$0.02	+79.9%
Dec 31, 2022	-$0.11	-4,900.0%
Dec 31, 2021	-$0.00	+97.1%
Dec 31, 2020	-$0.07	-4,368.8%
Dec 31, 2019	-$0.00	+96.2%
Dec 31, 2018	-$0.04	-197.9%
Dec 31, 2017	-$0.01	+85.9%
Dec 31, 2016	-$0.10	-452.8%
Dec 31, 2015	$0.03	+21.4%
Dec 31, 2014	$0.02	-22.5%
Dec 31, 2013	$0.03	-62.5%
Dec 31, 2012	$0.08	+183.5%
Dec 31, 2011	$0.03	+269.0%
Dec 31, 2010	-$0.02	-185.7%
Dec 31, 2009	$0.02	-17.3%
Dec 31, 2008	$0.02	+251.0%
Dec 31, 2007	-$0.02	-185.8%

Date	Value	Change
Dec 31, 2006	$0.02	+178.2%
Dec 31, 2005	-$0.02	-120.8%
Dec 31, 2004	-$0.01	-1,063.6%
Dec 31, 2003	$0.00	+106.8%
Dec 31, 2002	-$0.02	-251.4%
Dec 31, 2001	$0.01	+361.0%
Dec 31, 2000	-$0.00	-116.7%
Dec 31, 1999	$0.02	+173.3%
Dec 31, 1998	$0.01	+1,025.0%
Dec 31, 1997	$0.00	-89.2%
Dec 31, 1996	$0.01	+1,333.3%
Dec 31, 1995	-$0.00	-113.0%
Dec 31, 1994	$0.00	+1,433.3%
Dec 31, 1993	$0.00	+400.0%
Dec 31, 1992	-$0.00	-101.8%
Dec 31, 1991	$0.01	+416.7%
Dec 31, 1990	-$0.00	-1,000.0%
Dec 31, 1989	$0.00	+166.7%
Dec 31, 1988	-$0.00	-250.0%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of FAST?
As of today, FAST MACD histogram is -$0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FAST Official Website www.fastenal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast