Fastenal Company company logo
Fastenal Company logo

Fastenal Company (FAST) stock MACD

MACD

$0.38$0.06+18.79%

Summary

Current Value
As of today, FAST MACD is $0.38, up +18.79% on
1-Month High
FAST MACD is currently -29.32% below its 1-month high of $0.54 set on
1-Year High
FAST MACD is currently -74.90% below its 1-year high of $1.51 set on
1-Month Low
FAST MACD is +186.26% above its 1-month low of -$0.44 reached on an earlier date
1-Year Low
FAST MACD is +125.39% above its 1-year low of -$1.49 reached on

MACD Chart

SUGGESTED SERIES

Performance

FAST Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$0.38+18.8%+205.1%+309.9%+642.5%+165.2%-3.0%+393.3%
MACD Signal$0.36+1.5%+180.6%+922.4%+453.3%+17.8%+24.2%+450.3%
MACD Histogram$0.02+166.7%-73.5%+115.9%+116.2%+113.6%-78.8%+180.2%
Price$46.92+1.4%+5.6%+4.0%+16.9%+13.6%+63.0%+81.3%
14-Day RSI58.83+6.9%+15.7%+21.9%+56.1%+18.9%-8.1%+22.7%
ATR$1.09+5.3%+13.6%-6.6%+62.8%+36.1%+94.7%+132.9%
Beta0.59+1.7%-10.6%-9.2%-1.7%-13.2%-42.7%-35.9%
10-Day Volatility22.81%+0.8%+39.3%+17.3%+64.1%+47.3%+33.7%+30.1%
50-Day SMA$45.00+0.1%-0.0%-0.8%+9.2%+9.8%+64.3%+72.0%
20-Day SMA$45.87+0.2%+4.1%+0.4%+10.4%+10.2%+65.2%+76.2%
50-Day EMA$45.38+0.1%+1.6%+0.8%+8.3%+11.1%+65.5%+75.4%
20-Day EMA$45.79+0.3%+3.7%+1.0%+10.7%+10.4%+63.9%+76.5%

MACD Highs

FAST MACD Highs Comparison
PeriodHighDateCurrent
1M$0.54-29.3%
3M$0.69-44.8%
6M$1.36-72.1%
1Y$1.51-74.9%
3Y$1.51-74.9%
5Y$1.51-74.9%
All$1.51-74.9%

MACD Lows

FAST MACD Lows Comparison
PeriodLowDateCurrent
1M-$0.44N/A+186.3%
3M-$0.54+170.7%
6M-$0.54+170.7%
1Y-$1.49+125.4%
3Y-$1.49+125.4%
5Y-$1.49+125.4%
All-$1.49+125.4%

MACD History

DateValueChange
$0.38+642.6%
-$0.07+93.5%
-$1.07-270.5%
$0.63+250.8%
-$0.42-185.4%
$0.49+119.3%
$0.22+46.1%
$0.15+154.0%
-$0.28-191.9%
$0.31+119.9%
$0.14+37.7%
$0.10-47.4%
$0.19+1,580.8%
-$0.01-104.6%
$0.28+5.1%
$0.27+60.3%
$0.17+20.3%
$0.14+310.5%
-$0.07-1,540.0%
-$0.00+92.9%
DateValueChange
-$0.06-451.9%
$0.02-8.0%
$0.02-44.9%
$0.03-36.8%
$0.05-9.3%
$0.06+272.2%
-$0.03-165.0%
$0.05-3.0%
$0.05+148.1%
-$0.11-2,126.9%
$0.01-55.6%
$0.01+788.2%
-$0.00-142.5%
$0.00-38.5%
$0.01-48.8%
$0.01+1,370.0%
-$0.00-433.3%
$0.00+250.0%
-$0.00-120.0%
$0.00-

FAQ

  • What is the current MACD of FAST?

    As of today, FAST MACD is $0.38

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. FAST Official Website www.fastenal.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
  3. FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
  4. FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast