What is the current MACD of FAST?

As of today, FAST MACD is $0.09

What is the current MACD signal of FAST?

As of today, FAST MACD signal is $0.55

What is the current MACD histogram of FAST?

As of today, FAST MACD histogram is -$0.46

FAST Stock MACD History & Chart Since 1987

MACD

$0.09$0.06-42.56%

September 3, 2026

Summary

Current Value: As of today, FAST MACD is $0.09, down -42.56% on September 3, 2026
1-Month High: FAST MACD is currently -94.29% below its 1-month high of $1.51 set on August 12, 2026
1-Year High: FAST MACD is currently -94.29% below its 1-year high of $1.51 set on August 12, 2026
1-Month Low: FAST MACD is at its 1-month low
1-Year Low: FAST MACD is +105.80% above its 1-year low of -$1.49 reached on October 31, 2025

MACD Chart

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$0.09	-42.6%	-84.3%	-67.1%	+223.9%	-91.0%	+5506.3%	-57.3%
MACD Signal	Sep 3, 26	$0.55	-17.4%	+103.8%	+617.1%	+747.4%	-50.5%	+2551.1%	+167.0%
MACD Histogram	Sep 3, 26	-$0.46	+10.0%	-261.9%	-224.9%	-242.6%	-226.8%	-2322.7%	-10000.0%
Price	Sep 3, 26	$49.23	+2.7%	-1.0%	+4.4%	+22.7%	-2.1%	+71.9%	+76.2%
14-Day RSI	Sep 3, 26	47.34	+23.2%	-27.1%	-29.1%	+25.6%	-26.7%	-4.2%	-16.4%
ATR	Sep 3, 26	$1.10	+2.6%	-20.8%	+8.5%	+63.8%	+27.4%	+151.1%	+183.3%
Beta	Sep 3, 26	0.51	+2.0%	-1.9%	-19.1%	-15.0%	-28.2%	-49.0%	-46.3%
10-Day Volatility	Sep 3, 26	27.21%	+23.6%	+8.2%	+18.4%	+95.8%	+46.8%	+113.4%	+135.2%
50-Day SMA	Sep 3, 26	$48.63	+0.1%	+4.9%	+8.0%	+18.0%	+4.4%	+68.7%	+78.8%
20-Day SMA	Sep 3, 26	$50.78	-0.1%	+8.8%	+14.7%	+22.2%	+3.0%	+77.5%	+83.3%
50-Day EMA	Sep 3, 26	$48.85	+0.0%	+5.1%	+9.0%	+16.5%	+4.0%	+71.1%	+79.1%
20-Day EMA	Sep 3, 26	$49.86	-0.1%	+5.8%	+11.4%	+20.6%	+1.6%	+73.9%	+79.9%

MACD Highs

FAST MACD Highs Comparison
Period	High	Date	Current
1M	$1.51	Aug 12, 26	-94.3%
3M	$1.51	Aug 12, 26	-94.3%
6M	$1.51	Aug 12, 26	-94.3%
1Y	$1.51	Aug 12, 26	-94.3%
3Y	$1.51	Aug 12, 26	-94.3%
5Y	$1.51	Aug 12, 26	-94.3%
All	$1.51	Aug 12, 26	-94.3%

MACD Lows

FAST MACD Lows Comparison
Period	Low	Date	Current
1M	$0.09	Sep 3, 26	at low
3M	-$0.22	Jul 22, 26	+139.6%
6M	-$0.54	May 15, 26	+116.1%
1Y	-$1.49	Oct 31, 25	+105.8%
3Y	-$1.49	Oct 31, 25	+105.8%
5Y	-$1.49	Oct 31, 25	+105.8%
All	-$1.49	Oct 31, 25	+105.8%

MACD History

Date	Value	Change
Sep 4, 2026	$0.09	+223.9%
Dec 31, 2025	-$0.07	+93.5%
Dec 31, 2024	-$1.07	-270.5%
Dec 31, 2023	$0.63	+250.8%
Dec 31, 2022	-$0.42	-185.4%
Dec 31, 2021	$0.49	+119.3%
Dec 31, 2020	$0.22	+46.1%
Dec 31, 2019	$0.15	+154.0%
Dec 31, 2018	-$0.28	-191.9%
Dec 31, 2017	$0.31	+119.9%
Dec 31, 2016	$0.14	+37.7%
Dec 31, 2015	$0.10	-47.4%
Dec 31, 2014	$0.19	+1,580.8%
Dec 31, 2013	-$0.01	-104.6%
Dec 31, 2012	$0.28	+5.1%
Dec 31, 2011	$0.27	+60.3%
Dec 31, 2010	$0.17	+20.3%
Dec 31, 2009	$0.14	+310.5%
Dec 31, 2008	-$0.07	-1,540.0%
Dec 31, 2007	-$0.00	+92.9%

Date	Value	Change
Dec 31, 2006	-$0.06	-451.9%
Dec 31, 2005	$0.02	-8.0%
Dec 31, 2004	$0.02	-44.9%
Dec 31, 2003	$0.03	-36.8%
Dec 31, 2002	$0.05	-9.3%
Dec 31, 2001	$0.06	+272.2%
Dec 31, 2000	-$0.03	-165.0%
Dec 31, 1999	$0.05	-3.0%
Dec 31, 1998	$0.05	+148.1%
Dec 31, 1997	-$0.11	-2,126.9%
Dec 31, 1996	$0.01	-55.6%
Dec 31, 1995	$0.01	+788.2%
Dec 31, 1994	-$0.00	-142.5%
Dec 31, 1993	$0.00	-38.5%
Dec 31, 1992	$0.01	-48.8%
Dec 31, 1991	$0.01	+1,370.0%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	$0.00	+250.0%
Dec 31, 1988	-$0.00	-120.0%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD of FAST?: As of today, FAST MACD is $0.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.55$0.12-17.38%

September 3, 2026

Summary

Current Value: As of today, FAST MACD signal is $0.55, down -17.38% on September 3, 2026
1-Month High: FAST MACD signal is currently -56.19% below its 1-month high of $1.25 set on August 19, 2026
1-Year High: FAST MACD signal is currently -56.19% below its 1-year high of $1.25 set on August 19, 2026
1-Month Low: FAST MACD signal is +103.80% above its 1-month low of $0.27 reached on August 4, 2026
1-Year Low: FAST MACD signal is +138.46% above its 1-year low of -$1.42 reached on November 4, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$0.55	-17.4%	+103.8%	+617.1%	+747.4%	-50.5%	+2551.1%	+167.0%
MACD	Sep 3, 26	$0.09	-42.6%	-84.3%	-67.1%	+223.9%	-91.0%	+5506.3%	-57.3%
MACD Histogram	Sep 3, 26	-$0.46	+10.0%	-261.9%	-224.9%	-242.6%	-226.8%	-2322.7%	-10000.0%
Price	Sep 3, 26	$49.23	+2.7%	-1.0%	+4.4%	+22.7%	-2.1%	+71.9%	+76.2%
14-Day RSI	Sep 3, 26	47.34	+23.2%	-27.1%	-29.1%	+25.6%	-26.7%	-4.2%	-16.4%
ATR	Sep 3, 26	$1.10	+2.6%	-20.8%	+8.5%	+63.8%	+27.4%	+151.1%	+183.3%
Beta	Sep 3, 26	0.51	+2.0%	-1.9%	-19.1%	-15.0%	-28.2%	-49.0%	-46.3%
10-Day Volatility	Sep 3, 26	27.21%	+23.6%	+8.2%	+18.4%	+95.8%	+46.8%	+113.4%	+135.2%
50-Day SMA	Sep 3, 26	$48.63	+0.1%	+4.9%	+8.0%	+18.0%	+4.4%	+68.7%	+78.8%
20-Day SMA	Sep 3, 26	$50.78	-0.1%	+8.8%	+14.7%	+22.2%	+3.0%	+77.5%	+83.3%
50-Day EMA	Sep 3, 26	$48.85	+0.0%	+5.1%	+9.0%	+16.5%	+4.0%	+71.1%	+79.1%
20-Day EMA	Sep 3, 26	$49.86	-0.1%	+5.8%	+11.4%	+20.6%	+1.6%	+73.9%	+79.9%

MACD Signal Highs

FAST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.25	Aug 19, 26	-56.2%
3M	$1.25	Aug 19, 26	-56.2%
6M	$1.25	Aug 19, 26	-56.2%
1Y	$1.25	Aug 19, 26	-56.2%
3Y	$1.27	Jul 30, 25	-57.0%
5Y	$1.27	Jul 30, 25	-57.0%
All	$1.27	Jul 30, 25	-57.0%

MACD Signal Lows

FAST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.27	Aug 4, 26	+103.8%
3M	-$0.11	Jun 4, 26	+617.1%
6M	-$0.47	May 21, 26	+216.5%
1Y	-$1.42	Nov 4, 25	+138.5%
3Y	-$1.42	Nov 4, 25	+138.5%
5Y	-$1.42	Nov 4, 25	+138.5%
All	-$1.42	Nov 4, 25	+138.5%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.55	+747.4%
Dec 31, 2025	$0.06	+108.6%
Dec 31, 2024	-$0.75	-215.9%
Dec 31, 2023	$0.65	+308.4%
Dec 31, 2022	-$0.31	-163.6%
Dec 31, 2021	$0.49	+66.6%
Dec 31, 2020	$0.29	+91.0%
Dec 31, 2019	$0.15	+164.1%
Dec 31, 2018	-$0.24	-174.8%
Dec 31, 2017	$0.32	+33.9%
Dec 31, 2016	$0.24	+228.8%
Dec 31, 2015	$0.07	-56.9%
Dec 31, 2014	$0.17	+491.4%
Dec 31, 2013	-$0.04	-121.7%
Dec 31, 2012	$0.20	-16.1%
Dec 31, 2011	$0.24	+30.1%
Dec 31, 2010	$0.18	+54.3%
Dec 31, 2009	$0.12	+232.7%
Dec 31, 2008	-$0.09	-863.2%
Dec 31, 2007	$0.01	+115.7%

Date	Value	Change
Dec 31, 2006	-$0.07	-289.3%
Dec 31, 2005	$0.04	+40.7%
Dec 31, 2004	$0.03	-8.2%
Dec 31, 2003	$0.03	-53.9%
Dec 31, 2002	$0.07	+49.1%
Dec 31, 2001	$0.04	+259.1%
Dec 31, 2000	-$0.03	-213.4%
Dec 31, 1999	$0.02	-41.0%
Dec 31, 1998	$0.04	+139.3%
Dec 31, 1997	-$0.11	-4,727.3%
Dec 31, 1996	-$0.00	-117.9%
Dec 31, 1995	$0.01	+295.2%
Dec 31, 1994	-$0.01	-270.3%
Dec 31, 1993	$0.00	-43.9%
Dec 31, 1992	$0.01	-5.7%
Dec 31, 1991	$0.01	+775.0%
Dec 31, 1990	$0.00	+700.0%
Dec 31, 1989	$0.00	0.0%
Dec 31, 1988	$0.00	-87.5%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD signal of FAST?: As of today, FAST MACD signal is $0.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.05+9.96%

September 3, 2026

Summary

Current Value: As of today, FAST MACD histogram is -$0.46, up +9.96% on September 3, 2026
1-Month High: FAST MACD histogram is currently -182.26% below its 1-month high of $0.56 set on August 11, 2026
1-Year High: FAST MACD histogram is currently -182.26% below its 1-year high of $0.56 set on August 11, 2026
1-Month Low: FAST MACD histogram is +9.96% above its 1-month low of -$0.51 reached on September 2, 2026
1-Year Low: FAST MACD histogram is +31.71% above its 1-year low of -$0.67 reached on October 16, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	-$0.46	+10.0%	-261.9%	-224.9%	-242.6%	-226.8%	-2322.7%	-10000.0%
MACD	Sep 3, 26	$0.09	-42.6%	-84.3%	-67.1%	+223.9%	-91.0%	+5506.3%	-57.3%
MACD Signal	Sep 3, 26	$0.55	-17.4%	+103.8%	+617.1%	+747.4%	-50.5%	+2551.1%	+167.0%
Price	Sep 3, 26	$49.23	+2.7%	-1.0%	+4.4%	+22.7%	-2.1%	+71.9%	+76.2%
14-Day RSI	Sep 3, 26	47.34	+23.2%	-27.1%	-29.1%	+25.6%	-26.7%	-4.2%	-16.4%
ATR	Sep 3, 26	$1.10	+2.6%	-20.8%	+8.5%	+63.8%	+27.4%	+151.1%	+183.3%
Beta	Sep 3, 26	0.51	+2.0%	-1.9%	-19.1%	-15.0%	-28.2%	-49.0%	-46.3%
10-Day Volatility	Sep 3, 26	27.21%	+23.6%	+8.2%	+18.4%	+95.8%	+46.8%	+113.4%	+135.2%
50-Day SMA	Sep 3, 26	$48.63	+0.1%	+4.9%	+8.0%	+18.0%	+4.4%	+68.7%	+78.8%
20-Day SMA	Sep 3, 26	$50.78	-0.1%	+8.8%	+14.7%	+22.2%	+3.0%	+77.5%	+83.3%
50-Day EMA	Sep 3, 26	$48.85	+0.0%	+5.1%	+9.0%	+16.5%	+4.0%	+71.1%	+79.1%
20-Day EMA	Sep 3, 26	$49.86	-0.1%	+5.8%	+11.4%	+20.6%	+1.6%	+73.9%	+79.9%

MACD Histogram Highs

FAST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Aug 11, 26	-182.3%
3M	$0.56	Aug 11, 26	-182.3%
6M	$0.56	Aug 11, 26	-182.3%
1Y	$0.56	Aug 11, 26	-182.3%
3Y	$0.56	Aug 11, 26	-182.3%
5Y	$0.56	Aug 11, 26	-182.3%
All	$0.56	Aug 11, 26	-182.3%

MACD Histogram Lows

FAST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Sep 2, 26	+10.0%
3M	-$0.51	Sep 2, 26	+10.0%
6M	-$0.51	Sep 2, 26	+10.0%
1Y	-$0.67	Oct 16, 25	+31.7%
3Y	-$0.67	Oct 16, 25	+31.7%
5Y	-$0.67	Oct 16, 25	+31.7%
All	-$0.67	Oct 16, 25	+31.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.46	-242.6%
Dec 31, 2025	-$0.13	+57.8%
Dec 31, 2024	-$0.32	-1,408.1%
Dec 31, 2023	-$0.02	+79.9%
Dec 31, 2022	-$0.11	-4,900.0%
Dec 31, 2021	-$0.00	+97.1%
Dec 31, 2020	-$0.07	-4,368.8%
Dec 31, 2019	-$0.00	+96.2%
Dec 31, 2018	-$0.04	-197.9%
Dec 31, 2017	-$0.01	+85.9%
Dec 31, 2016	-$0.10	-452.8%
Dec 31, 2015	$0.03	+21.4%
Dec 31, 2014	$0.02	-22.5%
Dec 31, 2013	$0.03	-62.5%
Dec 31, 2012	$0.08	+183.5%
Dec 31, 2011	$0.03	+269.0%
Dec 31, 2010	-$0.02	-185.7%
Dec 31, 2009	$0.02	-17.3%
Dec 31, 2008	$0.02	+251.0%
Dec 31, 2007	-$0.02	-185.8%

Date	Value	Change
Dec 31, 2006	$0.02	+178.2%
Dec 31, 2005	-$0.02	-120.8%
Dec 31, 2004	-$0.01	-1,063.6%
Dec 31, 2003	$0.00	+106.8%
Dec 31, 2002	-$0.02	-251.4%
Dec 31, 2001	$0.01	+361.0%
Dec 31, 2000	-$0.00	-116.7%
Dec 31, 1999	$0.02	+173.3%
Dec 31, 1998	$0.01	+1,025.0%
Dec 31, 1997	$0.00	-89.2%
Dec 31, 1996	$0.01	+1,333.3%
Dec 31, 1995	-$0.00	-113.0%
Dec 31, 1994	$0.00	+1,433.3%
Dec 31, 1993	$0.00	+400.0%
Dec 31, 1992	-$0.00	-101.8%
Dec 31, 1991	$0.01	+416.7%
Dec 31, 1990	-$0.00	-1,000.0%
Dec 31, 1989	$0.00	+166.7%
Dec 31, 1988	-$0.00	-250.0%
Dec 31, 1987	$0.00	-

FAQ

What is the current MACD histogram of FAST?: As of today, FAST MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FAST Official Website www.fastenal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast