Regular Market:
$15.11-$0.21(-1.37%)Full Day:
$15.11-$0.21(-1.37%)Summary
- As of today (September 23, 2025), FA stock price is $15.11, with a fall of -$0.21 (-1.37%) during the most recent trading session on September 22, 2025.
- Over the past year, FA stock price has dropped by -$4.65 (-23.53%).
- FA stock price is now -38.90% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.5% | +0.6% | +0.2% | -0.1% |
| 1 m1 month | -11.7% | +3.5% | +6.0% | +1.7% | -0.1% |
| 3 m3 months | -8.7% | +12.2% | +17.1% | +10.0% | +7.5% |
| 6 m6 months | +11.8% | +18.2% | +28.1% | +10.6% | +15.7% |
| ytdytd | -19.3% | +13.9% | +17.9% | +9.1% | +16.1% |
| 1 y1 year | -23.5% | +17.4% | +26.9% | +10.4% | +14.9% |
| 5 y5 years | - | +102.0% | +107.8% | +70.1% | +99.7% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $17.31 | -12.7% | $14.96 | +1.0% |
| 3 m | 3-month | $18.55 | -18.5% | $14.96 | +1.0% |
| 6 m | 6-month | $19.01 | -20.5% | $12.32 | +22.6% |
| 1 y | 1-year | $20.79 | -27.3% | $12.32 | +22.6% |
| 3 y | 3-year | $20.79 | -27.3% | $10.07 | +50.0% |
| 5 y | 5-year | $24.73 | -38.9% | $10.07 | +50.0% |
| alltime | all time | $24.73 | -38.9% | $10.07 | +50.0% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $15.11(-19.3%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage Corporation stock today?
- What is the all time high price for First Advantage Corporation stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage Corporation stock today?
The current price of FA is $15.11
What is the all time high price for First Advantage Corporation stock?
First Advantage Corporation stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage Corporation stock has returned -$3.62 (-19.33%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage Corporation stock has returned -$4.65 (-23.53%)