First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Hours

$15.87$0.08+0.47%
| session open

Summary

Current Value
As of today, FA price is $15.87, up +0.47% in the current trading session
Historical Performance
FA price is up +9.19% year-to-date, down -8.03% year-over-year
All-Time High Comparison
FA price is currently -35.85% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +79.88% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $18.00, +13.46% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$15.87+0.5%+3.8%+49.0%+9.2%-8.0%+12.3%
S&P 5007,488.95+0.9%+1.2%+13.1%+9.4%+25.2%+69.8%+79.7%
NASDAQ26,414.64+1.5%+1.2%+19.2%+13.7%+35.1%+93.0%+88.3%
Dow Jones51,588.59+0.2%+3.8%+11.6%+7.3%+22.3%+50.4%+55.0%
XLI$180.59+0.6%+5.8%+9.3%+16.4%+27.0%+71.3%+81.3%
$13.69-0.0%-0.5%-7.5%-11.8%-22.1%+2.6%
$15.92+0.3%+14.7%+46.0%+8.5%-10.2%+16.2%
$14.34+0.6%+16.1%+16.4%+3.1%-12.0%+8.5%
$3B+0.5%+3.8%+46.8%+7.5%-9.1%+31.0%
325.10+0.5%+3.8%+714.0%
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$17.25-8.0%
3M$17.25-8.0%
6M$17.25-8.0%
1Y$18.55-14.5%
3Y$20.79-23.7%
5Y$24.73-35.9%
All$24.73-35.9%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$14.51+9.3%
3M$10.35+53.3%
6M$8.82+79.9%
1Y$8.82+79.9%
3Y$8.82+79.9%
5Y$8.82+79.9%
All$8.82+79.9%

Price History

DateValueChange
$15.87+9.2%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $15.87

  • What is FA price today change?

    FA price is up +0.47% today

  • What is year-to-date change in FA price?

    FA price is up +9.19% year-to-date

  • What is 1-year change in FA price?

    FA price is down -8.03% year-over-year

  • What is 3-year change in FA price?

    FA price is up +12.28% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -35.85% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $18.00 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  4. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa