Price (Premarket)
$13.96
-$0.38-2.65%
100 min ago
Summary
- As of March 5, 2025, FA stock price is $13.96, with a fall of -$0.38 (-2.65%) during the most recent trading day.
- Over the past year, FA stock price has dropped by -$2.11 (-13.13%).
- FA stock price is now -42.15% below its all-time high of $24.13.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.6% | -1.2% | -0.3% | -1.6% | +0.6% |
| 1 m1 month | -27.7% | -4.7% | -7.2% | -5.2% | -2.7% |
| 3 m3 months | -29.4% | -4.9% | -7.2% | -5.0% | -5.5% |
| 6 m6 months | -26.7% | +5.0% | +6.8% | +4.3% | +4.7% |
| ytdytd | -22.9% | -1.8% | -5.3% | -0.1% | +1.2% |
| 1 y1 year | -13.1% | +13.8% | +14.7% | +10.2% | +10.2% |
| 5 y5 years | - | +91.1% | +109.3% | +62.8% | +82.3% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -31.2% | $13.96 | at low | |
| 3 m | 3-month | $20.29 | -31.2% | $13.96 | at low |
| 6 m | 6-month | $20.38 | -31.5% | $13.96 | at low |
| 1 y | 1-year | $20.38 | -31.5% | $13.96 | at low |
| 3 y | 3-year | $20.55 | -32.1% | $10.27 | +35.9% |
| 5 y | 5-year | $24.13 | -42.1% | $10.27 | +35.9% |
| alltime | all time | $24.13 | -42.1% | $10.27 | +35.9% |
First Advantage Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.96(-22.9%) |
| 2024 | $18.11(+9.3%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $13.96
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.13
What is FA year-to-date return?
First Advantage stock has returned -$4.15 (-22.92%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned -$2.11 (-13.13%)