Regular Market:
$13.47-$0.32(-2.32%)Full Day:
$13.47-$0.32(-2.32%)Summary
- As of today (April 18, 2025), FA stock price is $13.47, with a fall of -$0.32 (-2.32%) during the most recent trading session on April 17, 2025.
- Over the past year, FA stock price has dropped by -$1.30 (-8.80%).
- FA stock price is now -45.53% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.3% | +0.1% | -0.1% | -1.3% | +0.6% |
| 1 m1 month | +0.5% | -6.9% | -8.6% | -6.5% | -5.8% |
| 3 m3 months | -27.6% | -11.9% | -17.0% | -10.0% | -9.0% |
| 6 m6 months | -32.2% | -9.6% | -11.4% | -9.5% | -9.8% |
| ytdytd | -28.1% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | -8.8% | +5.2% | +3.9% | +3.7% | +3.5% |
| 5 y5 years | - | +83.8% | +88.3% | +61.5% | +98.6% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.09 | -10.7% | $12.32 | +9.3% |
| 3 m | 3-month | $20.27 | -33.6% | $12.32 | +9.3% |
| 6 m | 6-month | $20.79 | -35.2% | $12.32 | +9.3% |
| 1 y | 1-year | $20.79 | -35.2% | $12.32 | +9.3% |
| 3 y | 3-year | $20.79 | -35.2% | $10.07 | +33.8% |
| 5 y | 5-year | $24.73 | -45.5% | $10.07 | +33.8% |
| alltime | all time | $24.73 | -45.5% | $10.07 | +33.8% |
First Advantage stock Price History
| Date | Value |
|---|---|
| 2025 | $13.47(-28.1%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $13.47
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage stock has returned -$5.26 (-28.08%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned -$1.30 (-8.80%)