Regular Market:
$15.80-$0.63(-3.83%)Full Day:
$15.80-$0.63(-3.83%)Summary
- As of today (June 27, 2025), FA stock price is $15.80, with a fall of -$0.63 (-3.83%) during the most recent trading session on June 27, 2025.
- Over the past year, FA stock price has increased by +$0.23 (+1.48%).
- FA stock price is now -36.11% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -3.8% | +0.3% | +0.2% | +0.8% | +1.0% |
| 1 m1 month | -9.2% | +4.0% | +5.2% | +3.3% | +2.4% |
| 3 m3 months | +11.1% | +8.2% | +13.5% | +3.4% | +10.4% |
| 6 m6 months | -15.3% | +3.2% | +2.5% | +1.7% | +10.2% |
| ytdytd | -15.6% | +4.8% | +4.6% | +2.8% | +11.4% |
| 1 y1 year | +1.5% | +12.4% | +13.1% | +11.7% | +20.5% |
| 5 y5 years | - | +104.8% | +107.1% | +74.8% | +121.9% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.01 | -16.9% | $15.74 | +0.4% |
| 3 m | 3-month | $19.01 | -16.9% | $12.32 | +28.3% |
| 6 m | 6-month | $20.27 | -22.1% | $12.32 | +28.3% |
| 1 y | 1-year | $20.79 | -24.0% | $12.32 | +28.3% |
| 3 y | 3-year | $20.79 | -24.0% | $10.07 | +56.9% |
| 5 y | 5-year | $24.73 | -36.1% | $10.07 | +56.9% |
| alltime | all time | $24.73 | -36.1% | $10.07 | +56.9% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $15.80(-15.6%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $15.80
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage stock has returned -$2.93 (-15.64%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned +$0.23 (+1.48%)