Regular Market:
$17.05-$0.35(-2.01%)Full Day:
$17.05-$0.92(-5.12%)Summary
- As of today (May 29, 2025), FA stock price is $17.05, with a fall of -$0.35 (-2.01%) during the most recent trading session on May 28, 2025.
- Over the past year, FA stock price has increased by +$0.70 (+4.28%).
- FA stock price is now -31.06% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +19.1% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +14.0% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -11.3% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -9.0% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +4.3% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | - | +93.4% | +101.3% | +65.8% | +110.7% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.60 | -8.3% | $13.78 | +23.8% |
| 3 m | 3-month | $18.60 | -8.3% | $12.32 | +38.4% |
| 6 m | 6-month | $20.36 | -16.3% | $12.32 | +38.4% |
| 1 y | 1-year | $20.79 | -18.0% | $12.32 | +38.4% |
| 3 y | 3-year | $20.79 | -18.0% | $10.07 | +69.3% |
| 5 y | 5-year | $24.73 | -31.1% | $10.07 | +69.3% |
| alltime | all time | $24.73 | -31.1% | $10.07 | +69.3% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $17.05(-9.0%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $17.05
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage stock has returned -$1.68 (-8.97%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned +$0.70 (+4.28%)