Regular Market:
$16.36+$0.03(+0.18%)Full Day:
$16.36+$0.03(+0.18%)Summary
- As of today (August 31, 2025), FA stock price is $16.36, with a rise of +$0.03 (+0.18%) during the most recent trading session on August 29, 2025.
- Over the past year, FA stock price has dropped by -$2.45 (-13.02%).
- FA stock price is now -33.85% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.6% | -1.1% | -0.2% | -0.9% |
| 1 m1 month | -10.1% | +1.4% | +1.7% | +2.0% | -0.5% |
| 3 m3 months | -3.9% | +9.3% | +11.9% | +7.9% | +6.5% |
| 6 m6 months | +9.4% | +8.5% | +13.8% | +3.9% | +11.5% |
| ytdytd | -12.7% | +9.8% | +11.1% | +7.0% | +15.4% |
| 1 y1 year | -13.0% | +15.5% | +22.5% | +10.2% | +16.9% |
| 5 y5 years | - | +84.2% | +83.5% | +59.0% | +92.9% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.38 | -11.0% | $15.61 | +4.8% |
| 3 m | 3-month | $19.01 | -13.9% | $15.61 | +4.8% |
| 6 m | 6-month | $19.01 | -13.9% | $12.32 | +32.8% |
| 1 y | 1-year | $20.79 | -21.3% | $12.32 | +32.8% |
| 3 y | 3-year | $20.79 | -21.3% | $10.07 | +62.5% |
| 5 y | 5-year | $24.73 | -33.9% | $10.07 | +62.5% |
| alltime | all time | $24.73 | -33.9% | $10.07 | +62.5% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $16.36(-12.7%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage Corporation stock today?
- What is the all time high price for First Advantage Corporation stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage Corporation stock today?
The current price of FA is $16.36
What is the all time high price for First Advantage Corporation stock?
First Advantage Corporation stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage Corporation stock has returned -$2.37 (-12.65%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage Corporation stock has returned -$2.45 (-13.02%)