First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Market

$12.16$0.06-0.49%
| session closed

Extended Hours

$12.16$0.30-2.41%
| after-hours session open

Summary

Current Value
As of today, FA price is $12.16, down -0.49% in the most recent trading session on
Historical Performance
FA price is down -16.31% year-to-date, down -13.33% year-over-year
All-Time High Comparison
FA price is currently -50.83% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +37.87% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $15.00, +23.36% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$12.16-0.5%-0.2%-12.1%-16.3%-13.3%-12.4%
S&P 5006,828.88-0.6%+0.5%-0.6%-0.2%+16.9%+68.8%+77.8%
NASDAQ22,744.31-0.3%+0.9%-3.5%-2.1%+22.6%+94.6%+76.0%
Dow Jones47,938.40-1.6%-2.0%-0.0%-0.3%+11.5%+43.6%+52.2%
XLI$172.06-2.2%+2.2%+11.3%+10.9%+28.6%+66.0%+84.1%
$15.07-0.2%-3.1%-2.9%-2.9%-16.5%+11.2%
$13.03-0.5%-9.3%-6.4%-6.4%-28.7%-2.8%
$2B-0.5%-0.2%-12.1%-16.3%-13.0%+3.2%
-
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$13.66-11.0%
3M$16.22-25.0%
6M$16.55-26.5%
1Y$19.01-36.0%
3Y$20.79-41.5%
5Y$24.73-50.8%
All$24.73-50.8%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$8.82+37.9%
3M$8.82+37.9%
6M$8.82+37.9%
1Y$8.82+37.9%
3Y$8.82+37.9%
5Y$8.82+37.9%
All$8.82+37.9%

Price History

DateValueChange
$12.16-16.3%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $12.16

  • What is FA price today change?

    FA price is down -0.49% today

  • What is year-to-date change in FA price?

    FA price is down -16.31% year-to-date

  • What is 1-year change in FA price?

    FA price is down -13.33% year-over-year

  • What is 3-year change in FA price?

    FA price is down -12.39% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -50.83% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $12.16 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa