First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Hours

$20.30$1.90-8.56%
| session closed

Extended Hours

$20.30$2.00-8.97%
| regular hours session closed

Summary

Current Value
As of today, FA price is $20.30, down -8.56% in the most recent trading session on
Historical Performance
FA price is up +39.71% year-to-date, up +20.69% over the past 365 days
All-Time High Comparison
FA price is currently -19.28% below its historical high of $25.15 set on
3-Year Low Comparison
FA price is +130.16% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $27.50, +35.47% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$20.30-8.6%-4.0%+37.4%+39.7%+20.7%+31.4%-15.2%
S&P 5007,785.76-0.2%+3.2%+3.8%+13.7%+20.4%+73.4%+74.3%
NASDAQ26,729.16-0.3%+2.4%+0.3%+15.0%+23.1%+93.8%+80.3%
Dow Jones53,732.41-0.2%+2.3%+7.3%+11.8%+19.6%+52.2%+51.3%
XLI$186.51+0.4%+3.4%+6.9%+20.2%+23.4%+71.2%+77.6%
$14.72+0.5%+5.6%+6.8%-5.1%-14.0%+8.2%-24.9%
$21.09-0.7%+15.3%+54.7%+43.7%+22.0%+39.2%+8.4%
$19.42+1.1%+17.8%+58.8%+39.6%+12.1%+31.4%-0.9%
$3B-8.6%-3.9%+37.6%+37.8%+19.2%+55.4%-4.7%
140.39-8.6%-4.0%-53.6%+197.8%
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$25.15-19.3%
3M$25.15-19.3%
6M$25.15-19.3%
1Y$25.15-19.3%
3Y$25.15-19.3%
5Y$25.15-19.3%
All$25.15-19.3%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$19.05+6.6%
3M$14.51+39.9%
6M$8.82+130.2%
1Y$8.82+130.2%
3Y$8.82+130.2%
5Y$8.82+130.2%
All$8.82+130.2%

Price History

DateValueChange
$21.58+48.5%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

What is the current price of FA?
As of today, FA price is $20.30
What is FA price today change?
FA price is down -8.56% today
What is year-to-date change in FA price?
FA price is up +39.71% year-to-date
What is 1-year change in FA price?
FA price is up +20.69% year-over-year
What is 3-year change in FA price?
FA price is up +31.39% over the past 3 years
How far is FA price from its all-time high?
FA price is currently -19.28% below its historical high of $25.15 set on August 7, 2026
When was FA last stock split?
FA never had stock splits
When is FA next stock split?
FA next stock split has not yet been announced
What is the analyst average price target for FA?
Analysts set an average price target of $27.50 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  4. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa