Price (After-hours)
$19.69
-$0.04-0.20%
Wed, 27 Nov 2024 21:04:22 GMT
Price (Regular Hours)
$19.28
-$0.45-2.28%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
First Advantage stock price is currently $19.69, with a fall of -$0.04 (-0.20%) during the most recent trading day. Over the past year, it has increased by +$4.35 (+28.36%). FA price is now -18.40% below its all-time high of $24.13.FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +8.8% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +3.2% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +19.5% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +18.8% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +28.4% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | - | +90.2% | +119.0% | +58.8% | +74.0% |
FA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $19.89 | -1.0% | $16.74 | +17.6% |
| 3 m | 3 months | $20.38 | -3.4% | $16.74 | +17.6% |
| 6 m | 6 months | $20.38 | -3.4% | $15.30 | +28.7% |
| 1 y | 1 year | $20.38 | -3.4% | $14.75 | +33.5% |
| 3 y | 3 years | $20.55 | -4.2% | $10.27 | +91.7% |
| 5 y | 5 years | $24.13 | -18.4% | $10.27 | +91.7% |
| alltime | all time | $24.13 | -18.4% | $10.27 | +91.7% |
First Advantage Stock Price History
| Date | Value |
|---|---|
| 2024 | $19.69(+18.8%) |
| 2023 | $16.57(+27.5%) |
| Date | Value |
|---|---|
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $19.69
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.13
What is FA year-to-date return?
First Advantage stock has returned +$3.12 (+18.83%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned +$4.35 (+28.36%)