First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Hours

$15.96$0.20+1.27%
| session closed

Extended Hours

$15.96$0.42+2.72%
| after-hours session closed

Summary

Current Value
As of today, FA price is $15.96, up +1.27% in the most recent trading session on
Historical Performance
FA price is up +9.84% year-to-date, down -10.49% year-over-year
All-Time High Comparison
FA price is currently -35.46% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +80.95% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $15.00, -6.02% lower than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$15.96+1.3%+41.4%+33.7%+9.8%-10.5%+25.5%
S&P 5007,398.93+0.8%+9.1%+6.7%+8.1%+30.6%+78.8%+74.8%
NASDAQ26,247.08+1.7%+16.0%+14.0%+12.9%+46.4%+114.1%+90.9%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+19.9%+47.6%+42.6%
XLI$173.20-0.5%+1.6%+0.0%+11.7%+27.4%+74.7%+64.4%
$13.84-0.1%-3.4%-11.0%-10.8%-21.1%+2.5%
$11.94+0.7%+5.7%-16.7%-14.2%-15.2%-10.4%
$3B+0.8%+39.3%+31.7%+8.2%-11.6%+47.2%
-
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$16.21-1.5%
3M$16.21-1.5%
6M$16.22-1.6%
1Y$19.01-16.0%
3Y$20.79-23.2%
5Y$24.73-35.5%
All$24.73-35.5%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$10.63+50.1%
3M$8.82+81.0%
6M$8.82+81.0%
1Y$8.82+81.0%
3Y$8.82+81.0%
5Y$8.82+81.0%
All$8.82+81.0%

Price History

DateValueChange
$15.96+9.8%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $15.96

  • What is FA price today change?

    FA price is up +1.27% today

  • What is year-to-date change in FA price?

    FA price is up +9.84% year-to-date

  • What is 1-year change in FA price?

    FA price is down -10.49% year-over-year

  • What is 3-year change in FA price?

    FA price is up +25.47% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -35.46% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $15.96 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa