Regular Market:
$18.15+$0.14(+0.78%)Summary
- As of today (July 31, 2025), FA stock price is $18.15, with a rise of +$0.14 (+0.78%) during the current trading session.
- Over the past year, FA stock price has increased by +$0.93 (+5.40%).
- FA stock price is now -26.61% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.7% | +1.3% | +0.1% | +0.5% |
| 1 m1 month | +9.3% | +3.2% | +5.0% | +1.0% | +3.5% |
| 3 m3 months | +28.7% | +15.0% | +22.7% | +9.5% | +16.4% |
| 6 m6 months | -3.9% | +6.0% | +9.0% | -0.1% | +10.4% |
| ytdytd | -3.1% | +8.9% | +10.8% | +4.7% | +15.9% |
| 1 y1 year | +5.4% | +16.0% | +21.6% | +9.0% | +19.5% |
| 5 y5 years | - | +95.8% | +99.2% | +68.5% | +112.9% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.55 | -2.2% | $15.99 | +13.5% |
| 3 m | 3-month | $19.01 | -4.5% | $13.78 | +31.8% |
| 6 m | 6-month | $20.27 | -10.5% | $12.32 | +47.3% |
| 1 y | 1-year | $20.79 | -12.7% | $12.32 | +47.3% |
| 3 y | 3-year | $20.79 | -12.7% | $10.07 | +80.2% |
| 5 y | 5-year | $24.73 | -26.6% | $10.07 | +80.2% |
| alltime | all time | $24.73 | -26.6% | $10.07 | +80.2% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $18.15(-3.1%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage Corporation stock today?
- What is the all time high price for First Advantage Corporation stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage Corporation stock today?
The current price of FA is $18.15
What is the all time high price for First Advantage Corporation stock?
First Advantage Corporation stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage Corporation stock has returned -$0.58 (-3.10%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage Corporation stock has returned +$0.93 (+5.40%)