First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Market

$9.49$1.01-9.62%
| session closed

Extended Hours

$9.40$1.10-10.48%
| after-hours session closed

Summary

Current Value
As of today, FA price is $9.49, down -9.62% in the most recent trading session on
Historical Performance
FA price is down -34.69% year-to-date, down -52.57% year-over-year
All-Time High Comparison
FA price is currently -61.63% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +0.74% above its 3-year low of $9.42 reached on
Target Comparison
FA price target is $17.00, +79.14% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$9.49-9.6%-35.9%-27.7%-34.7%-52.6%-30.6%
S&P 5006,836.17+0.1%-1.8%+1.5%-0.1%+11.8%+65.2%+73.7%
NASDAQ22,546.67-0.2%-4.9%-1.4%-3.0%+13.0%+89.6%+60.0%
Dow Jones49,500.93+0.1%+0.6%+4.3%+3.0%+10.7%+44.5%+57.4%
XLI$174.17+0.8%+6.2%+14.6%+12.3%+26.3%+69.0%+92.9%
$15.45-0.2%-0.7%-3.1%-0.4%-14.1%+12.5%
$14.02-0.6%-0.6%-3.8%+0.7%-25.7%+5.3%
$2B-9.6%-35.9%-27.7%-34.7%-52.3%-18.8%
-
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$15.58-39.1%
3M$16.22-41.5%
6M$17.31-45.2%
1Y$20.28-53.2%
3Y$20.79-54.4%
5Y$24.73-61.6%
All$24.73-61.6%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$9.42+0.7%
3M$9.42+0.7%
6M$9.42+0.7%
1Y$9.42+0.7%
3Y$9.42+0.7%
5Y$9.42+0.7%
All$9.42+0.7%

Price History

DateValueChange
$9.49-34.7%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $9.49

  • What is FA price today change?

    FA price is down -9.62% today

  • What is year-to-date change in FA price?

    FA price is down -34.69% year-to-date

  • What is 1-year change in FA price?

    FA price is down -52.57% year-over-year

  • What is 3-year change in FA price?

    FA price is down -30.63% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -61.63% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $9.49 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312525269602/0001193125-25-269602-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000095017025029067/0000950170-25-029067-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa