First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Hours

$20.01$0.37+1.88%
| session closed

Extended Hours

$20.01$0.37+1.88%
| after-hours session open

Summary

Current Value
As of today, FA price is $20.01, up +1.88% in the most recent trading session on
Historical Performance
FA price is up +37.72% year-to-date, up +8.75% over the past 365 days
All-Time High Comparison
FA price is currently -19.09% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +126.87% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $18.00, -10.04% lower than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$20.01+1.9%+12.3%+59.1%+37.7%+8.8%+31.5%+6.4%
S&P 5007,411.14+0.0%+0.8%+3.3%+8.3%+16.0%+63.3%+68.4%
NASDAQ24,932.12-0.8%-1.4%+0.2%+7.3%+18.1%+77.5%+70.1%
Dow Jones52,174.19+0.9%+0.6%+6.1%+8.6%+16.2%+47.9%+48.8%
XLI$183.20+0.3%+1.1%+6.2%+18.1%+18.2%+67.3%+77.9%
$14.19+0.3%+3.5%+1.2%-8.6%-18.0%+4.9%-27.6%
$20.21+1.3%+23.9%+69.9%+37.7%+16.5%+31.7%+4.0%
$17.65+1.0%+18.0%+56.8%+26.9%+0.8%+22.5%-9.9%
$3B+1.9%+12.3%+56.5%+35.6%+7.3%+55.3%+19.4%
410.04+1.9%+12.3%+59.1%+783.0%
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$22.78-12.2%
3M$22.78-12.2%
6M$22.78-12.2%
1Y$22.78-12.2%
3Y$22.78-12.2%
5Y$24.73-19.1%
All$24.73-19.1%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$16.63+20.3%
3M$12.40+61.4%
6M$8.82+126.9%
1Y$8.82+126.9%
3Y$8.82+126.9%
5Y$8.82+126.9%
All$8.82+126.9%

Price History

DateValueChange
$20.01+37.7%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $20.01

  • What is FA price today change?

    FA price is up +1.88% today

  • What is year-to-date change in FA price?

    FA price is up +37.72% year-to-date

  • What is 1-year change in FA price?

    FA price is up +8.75% year-over-year

  • What is 3-year change in FA price?

    FA price is up +31.47% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -19.09% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $18.00 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  4. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa