Regular Market:
$17.95+$0.29(+1.64%)Summary
- As of today (May 12, 2025), FA stock price is $17.95, with a rise of +$0.29 (+1.64%) during the current trading session.
- Over the past year, FA stock price has increased by +$1.96 (+12.26%).
- FA stock price is now -27.42% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +2.7% | +3.5% | +2.4% | +2.5% |
| 1 m1 month | +22.0% | +8.3% | +11.0% | +5.1% | +11.0% |
| 3 m3 months | -8.8% | -4.0% | -5.5% | -4.8% | +1.3% |
| 6 m6 months | -3.4% | -2.9% | -3.7% | -3.8% | -1.7% |
| ytdytd | -4.2% | -1.2% | -3.9% | -0.7% | +5.9% |
| 1 y1 year | +12.3% | +11.3% | +13.6% | +6.9% | +11.0% |
| 5 y5 years | - | +102.5% | +106.2% | +77.8% | +130.3% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.00 | -0.3% | $12.76 | +40.7% |
| 3 m | 3-month | $20.27 | -11.5% | $12.32 | +45.7% |
| 6 m | 6-month | $20.79 | -13.7% | $12.32 | +45.7% |
| 1 y | 1-year | $20.79 | -13.7% | $12.32 | +45.7% |
| 3 y | 3-year | $20.79 | -13.7% | $10.07 | +78.3% |
| 5 y | 5-year | $24.73 | -27.4% | $10.07 | +78.3% |
| alltime | all time | $24.73 | -27.4% | $10.07 | +78.3% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $17.95(-4.2%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage stock today?
- What is the all time high price for First Advantage stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage stock today?
The current price of FA is $17.95
What is the all time high price for First Advantage stock?
First Advantage stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage stock has returned -$0.78 (-4.16%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage stock has returned +$1.96 (+12.26%)