First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Market

$11.15$0.14-1.24%
| session closed

Extended Hours

$11.15$0.14-1.24%
| after-hours session closed

Summary

Current Value
As of today, FA price is $11.15, down -1.24% in the most recent trading session on
Historical Performance
FA price is down -23.26% year-to-date, down -21.59% year-over-year
All-Time High Comparison
FA price is currently -54.91% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +26.42% above its 3-year low of $8.82 reached on
Target Comparison
FA price target is $15.00, +34.53% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$11.15-1.2%-3.1%-28.2%-23.3%-21.6%-19.9%
S&P 5006,368.85-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.2%
NASDAQ20,948.36-2.1%-7.6%-11.2%-9.9%+17.7%+78.0%+59.4%
Dow Jones45,166.64-1.7%-7.8%-7.3%-6.0%+6.8%+39.3%+36.6%
XLI$159.20-1.3%-10.1%+1.3%+2.6%+19.8%+62.9%+61.9%
$14.54-0.3%-4.3%-6.1%-6.3%-18.4%+8.0%
$11.73-0.6%-11.6%-15.4%-15.7%-29.9%-13.6%
$2B-1.2%-3.1%-28.2%-23.3%-21.3%-5.6%
-
-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$12.78-12.8%
3M$16.22-31.2%
6M$16.22-31.2%
1Y$19.01-41.4%
3Y$20.79-46.4%
5Y$24.73-54.9%
All$24.73-54.9%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$10.28+8.5%
3M$8.82+26.4%
6M$8.82+26.4%
1Y$8.82+26.4%
3Y$8.82+26.4%
5Y$8.82+26.4%
All$8.82+26.4%

Price History

DateValueChange
$11.15-23.3%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $11.15

  • What is FA price today change?

    FA price is down -1.24% today

  • What is year-to-date change in FA price?

    FA price is down -23.26% year-to-date

  • What is 1-year change in FA price?

    FA price is down -21.59% year-over-year

  • What is 3-year change in FA price?

    FA price is down -19.90% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -54.91% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $11.15 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000119312526076740/0001193125-26-076740-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa