First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Market

$14.25$0.28-1.93%
| session closed

Full Day

$14.36$0.11+0.77%
| pre-market session open

Summary

Current Value
As of today, FA price is $14.25, down -1.93% in the most recent trading session on
Historical Performance
FA price is down -1.93% year-to-date, and down -22.68% year-over-year
All-Time High Comparison
FA price is currently -42.38% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +19.75% above its 3-year low of $11.90 reached on
Target Comparison
FA price target is $17.00, +19.30% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.25-1.9%+3.0%-9.6%-1.9%-22.7%+11.2%
S&P 5006,858.47+0.2%-0.2%+2.1%+0.2%+15.4%+80.1%+84.0%
NASDAQ23,235.63-0.0%-1.4%+2.0%-0.0%+18.4%+125.5%+81.3%
Dow Jones48,382.39+0.7%+0.9%+3.5%+0.7%+13.2%+46.9%+59.2%
XLI$157.98+1.8%+2.2%+2.3%+1.8%+19.0%+60.8%+81.0%
200-Day SMA$15.52+0.0%+0.0%-6.6%+0.0%-11.8%+7.5%
50-Day SMA$13.920.0%-0.0%-14.2%0.0%-25.6%+7.6%
Market Cap$2B-1.9%+3.0%-9.5%-1.9%-22.3%+30.2%
PE Ratio-
TTM Dividend Yield-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$15.71-9.3%
3M$16.17-11.9%
6M$18.55-23.2%
1Y$20.28-29.7%
3Y$20.79-31.5%
5Y$24.73-42.4%
All$24.73-42.4%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$13.57+5.0%
3M$11.95+19.3%
6M$11.95+19.3%
1Y$11.95+19.3%
3Y$11.90+19.8%
5Y$10.07+41.5%
All$10.07+41.5%

Price History

DateValueChange
$14.25-1.9%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $14.25

  • What is FA price today change?

    FA price is down -1.93% today

  • What is year-to-date change in FA price?

    FA price is down -1.93% year-to-date

  • What is 1-year change in FA price?

    FA price is down -22.68% year-over-year

  • What is 3-year change in FA price?

    FA price is up +11.24% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -42.38% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $14.25 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312525269602/0001193125-25-269602-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000095017025029067/0000950170-25-029067-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa