Regular Market:
$13.64+$0.89(+6.98%)Full Day:
$13.70+$0.95(+7.45%)Summary
- As of today, FA stock price is $13.64, with a rise of +$0.89 (+6.98%) during the most recent trading session on November 21, 2025.
- Over the past year, FA stock price has dropped by -$4.91 (-26.47%).
- FA stock price is now -44.84% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +7.0% | +1.0% | +0.9% | +1.1% | +1.2% |
| 1M1 Month | -4.5% | -2.0% | -3.0% | -1.4% | -3.4% |
| 3M3 Months | -16.4% | +3.6% | +5.6% | +3.3% | -0.7% |
| 6M6 Months | -21.2% | +13.0% | +18.0% | +10.5% | +5.9% |
| YTDYTD | -27.2% | +12.3% | +15.3% | +8.7% | +13.6% |
| 1Y1 Year | -26.5% | +11.0% | +17.4% | +5.4% | +6.3% |
| 5Y5 Years | - | +85.6% | +87.9% | +58.0% | +72.7% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.79 | -7.8% | $11.95 | +14.1% |
| 3M | 3-Month | $17.31 | -21.2% | $11.95 | +14.1% |
| 6M | 6-Month | $19.01 | -28.3% | $11.95 | +14.1% |
| 1Y | 1-Year | $20.36 | -33.0% | $11.95 | +14.1% |
| 3Y | 3-Year | $20.79 | -34.4% | $11.90 | +14.6% |
| 5Y | 5-Year | $24.73 | -44.8% | $10.07 | +35.5% |
| All-Time | All-Time | $24.73 | -44.8% | $10.07 | +35.5% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $13.64(-27.2%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage Corporation stock today?
- What is the all-time high price for First Advantage Corporation stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage Corporation stock today?
The current price of FA is $13.64
What is the all-time high price for First Advantage Corporation stock?
First Advantage Corporation stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage Corporation stock has returned -$5.09 (-27.18%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage Corporation stock has returned -$4.91 (-26.47%)