Regular Market:
$14.53-$0.04(-0.27%)Full Day:
$14.53-$0.04(-0.27%)Summary
- As of today, FA stock price is $14.53, with a fall of -$0.04 (-0.27%) during the most recent trading session on December 12, 2025.
- Over the past year, FA stock price has dropped by -$5.00 (-25.60%).
- FA stock price is now -41.25% below its all-time high of $24.73.
Performance
FA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | -1.1% | -1.7% | -0.5% | -0.6% |
| 1M1 Month | +8.8% | -0.3% | -0.9% | +0.4% | +1.5% |
| 3M3 Months | -7.9% | +3.7% | +4.8% | +5.7% | +3.4% |
| 6M6 Months | -20.2% | +12.9% | +18.0% | +12.8% | +8.9% |
| YTDYTD | -22.4% | +16.1% | +20.1% | +13.9% | +19.0% |
| 1Y1 Year | -25.6% | +12.8% | +16.5% | +10.3% | +13.8% |
| 5Y5 Years | - | +86.4% | +87.4% | +61.3% | +76.6% |
FA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.75 | -1.5% | $11.95 | +21.6% |
| 3M | 3-Month | $16.35 | -11.1% | $11.95 | +21.6% |
| 6M | 6-Month | $18.55 | -21.7% | $11.95 | +21.6% |
| 1Y | 1-Year | $20.27 | -28.3% | $11.95 | +21.6% |
| 3Y | 3-Year | $20.79 | -30.1% | $11.90 | +22.1% |
| 5Y | 5-Year | $24.73 | -41.3% | $10.07 | +44.3% |
| All-Time | All-Time | $24.73 | -41.3% | $10.07 | +44.3% |
FA Price History
| Date | Value |
|---|---|
| 2025 | $14.53(-22.4%) |
| 2024 | $18.73(+13.0%) |
| Date | Value |
|---|---|
| 2023 | $16.57(+27.5%) |
| 2022 | $13.00(-31.7%) |
| 2021 | $19.04 |
FAQ
- What is the price of First Advantage Corporation stock today?
- What is the all-time high price for First Advantage Corporation stock?
- What is FA year-to-date return?
- What is FA year-on-year return?
What is the price of First Advantage Corporation stock today?
The current price of FA is $14.53
What is the all-time high price for First Advantage Corporation stock?
First Advantage Corporation stock all-time high price is $24.73
What is FA year-to-date return?
First Advantage Corporation stock has returned -$4.20 (-22.42%) since the beginning of the year
What is FA year-on-year return?
Over the past year, First Advantage Corporation stock has returned -$5.00 (-25.60%)