First Advantage Corporation company logo
First Advantage Corporation logo

First Advantage Corporation (FA) stock Price

Regular Market

$14.10$0.05-0.35%
| session closed

Full Day

$14.10$0.05-0.35%
| after-hours session closed

Summary

Current Value
As of today, FA price is $14.10, down -0.35% in the most recent trading session on
Historical Performance
FA price is down -2.96% year-to-date, and down -23.70% year-over-year
All-Time High Comparison
FA price is currently -42.98% below its historical high of $24.73 set on
3-Year Low Comparison
FA price is +17.99% above its 3-year low of $11.95 reached on
Target Comparison
FA price target is $17.00, +20.57% higher than its current market price
Upcoming Split
FA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.10-0.3%-9.2%-2.0%-3.0%-23.7%+4.2%
S&P 5006,950.23+0.5%+0.3%+2.3%+1.5%+13.9%+71.2%+80.5%
NASDAQ23,601.36+0.4%+0.0%+1.7%+1.6%+18.3%+105.0%+73.2%
Dow Jones49,412.40+0.6%+1.4%+4.7%+2.8%+11.2%+45.5%+59.7%
XLI$164.38+0.1%+4.6%+6.1%+6.0%+16.5%+63.2%+88.7%
200-Day SMA$15.58+0.0%+0.7%-4.4%+0.5%-12.2%+11.3%
50-Day SMA$14.34+0.1%+3.4%-7.2%+3.1%-23.3%+9.8%
Market Cap$2B-0.3%-9.2%-2.0%-3.0%-23.3%+22.0%
PE Ratio-
TTM Dividend Yield-

Price Highs

FA Price Highs Comparison
PeriodHighDateCurrent
1M$16.22-13.0%
3M$16.22-13.0%
6M$18.55-24.0%
1Y$20.28-30.5%
3Y$20.79-32.2%
5Y$24.73-43.0%
All$24.73-43.0%

Price Lows

FA Price Lows Comparison
PeriodLowDateCurrent
1M$14.02+0.6%
3M$11.95+18.0%
6M$11.95+18.0%
1Y$11.95+18.0%
3Y$11.95+18.0%
5Y$10.07+40.0%
All$10.07+40.0%

Price History

DateValueChange
$14.10-3.0%
$14.53-22.4%
$18.73+13.0%
DateValueChange
$16.57+27.5%
$13.00-31.7%
$19.04-

FAQ

  • What is the current price of FA?

    As of today, FA price is $14.10

  • What is FA price today change?

    FA price is down -0.35% today

  • What is year-to-date change in FA price?

    FA price is down -2.96% year-to-date

  • What is 1-year change in FA price?

    FA price is down -23.70% year-over-year

  • What is 3-year change in FA price?

    FA price is up +4.21% over the past 3 years

  • How far is FA price from its all-time high?

    FA price is currently -42.98% below its historical high of $24.73 set on September 13, 2021

  • When was FA last stock split?

    FA never had stock splits

  • When is FA next stock split?

    FA next stock split has not yet been announced

  • What is the analyst average price target for FA?

    Analysts set an average price target of $14.10 for FA

Data Sources & References

  1. FA Official Website fadv.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1210677/000119312525269602/0001193125-25-269602-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1210677/000095017025029067/0000950170-25-029067-index.htm
  4. FA Profile on Yahoo Finance finance.yahoo.com/quote/FA
  5. FA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fa