What is the current MACD of ETR?

As of today, ETR MACD is -$0.62

What is the current MACD signal of ETR?

As of today, ETR MACD signal is -$0.83

What is the current MACD histogram of ETR?

As of today, ETR MACD histogram is $0.21

ETR Stock MACD History & Chart Since 1975

MACD

-$0.62$0.08-14.41%

September 10, 2026

Summary

Current Value: As of today, ETR MACD is -$0.62, down -14.41% on September 10, 2026
1-Month High: ETR MACD is currently -14.41% below its 1-month high of -$0.54 set on September 9, 2026
1-Year High: ETR MACD is currently -117.85% below its 1-year high of $3.46 set on April 10, 2026
1-Month Low: ETR MACD is +67.31% above its 1-month low of -$1.89 reached on August 11, 2026
1-Year Low: ETR MACD is +67.31% above its 1-year low of -$1.89 reached on August 11, 2026

MACD Chart

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$0.62	-14.4%	+67.3%	+14.5%	-23.4%	-7281.4%	-29.9%	-180.4%
MACD Signal	Sep 10, 26	-$0.83	+6.0%	+38.0%	+0.3%	-36.6%	-933.1%	-51.5%	-192.5%
MACD Histogram	Sep 10, 26	$0.21	-38.1%	+138.5%	+93.3%	+97.8%	+333.2%	+192.7%	+264.2%
Price	Sep 10, 26	$105.73	-1.3%	-0.8%	-3.8%	+14.4%	+17.7%	+121.8%	+89.1%
14-Day RSI	Sep 10, 26	42.41	-10.6%	+13.1%	-12.2%	-5.1%	-27.3%	-9.3%	-20.9%
ATR	Sep 10, 26	$2.00	+0.3%	-20.0%	-16.7%	+46.7%	+37.0%	+137.6%	+104.3%
Beta	Sep 10, 26	0.21	+5.0%	-4.5%	-22.2%	-55.3%	-40.0%	-70.8%	-67.7%
10-Day Volatility	Sep 10, 26	14.42%	+6.1%	-40.9%	-51.9%	+42.6%	-18.2%	-37.7%	-41.4%
50-Day SMA	Sep 10, 26	$109.80	-0.2%	-1.6%	-2.5%	+16.1%	+25.6%	+124.2%	+104.8%
20-Day SMA	Sep 10, 26	$106.97	-0.1%	-3.3%	-2.8%	+15.1%	+20.8%	+124.8%	+90.6%
50-Day EMA	Sep 10, 26	$108.73	-0.1%	-2.1%	-1.4%	+16.2%	+24.3%	+123.2%	+99.9%
20-Day EMA	Sep 10, 26	$107.27	-0.1%	-2.1%	-2.6%	+15.2%	+21.4%	+124.5%	+92.3%

MACD Highs

ETR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.54	Sep 9, 26	-14.4%
3M	$1.21	Jun 30, 26	-151.1%
6M	$3.46	Apr 10, 26	-117.8%
1Y	$3.46	Apr 10, 26	-117.8%
3Y	$3.46	Apr 10, 26	-117.8%
5Y	$3.46	Apr 10, 26	-117.8%
All	$3.46	Apr 10, 26	-117.8%

MACD Lows

ETR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.89	Aug 11, 26	+67.3%
3M	-$1.89	Aug 11, 26	+67.3%
6M	-$1.89	Aug 11, 26	+67.3%
1Y	-$1.89	Aug 11, 26	+67.3%
3Y	-$1.89	Aug 11, 26	+67.3%
5Y	-$2.15	Oct 12, 22	+71.2%
All	-$5.98	Mar 23, 20	+89.7%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.62	-23.4%
Dec 31, 2025	-$0.50	-205.8%
Dec 31, 2024	$0.47	+188.8%
Dec 31, 2023	$0.16	+81.7%
Dec 31, 2022	$0.09	-90.8%
Dec 31, 2021	$0.98	+177.2%
Dec 31, 2020	-$1.27	-480.3%
Dec 31, 2019	$0.33	+387.5%
Dec 31, 2018	-$0.12	+79.5%
Dec 31, 2017	-$0.57	-259.0%
Dec 31, 2016	$0.36	+11.4%
Dec 31, 2015	$0.32	-63.8%
Dec 31, 2014	$0.88	>+9,900.0%
Dec 31, 2013	-$0.01	+96.8%
Dec 31, 2012	-$0.17	-131.9%
Dec 31, 2011	$0.54	+381.4%
Dec 31, 2010	-$0.19	-147.4%
Dec 31, 2009	$0.41	+297.7%
Dec 31, 2008	$0.10	-45.1%
Dec 31, 2007	$0.19	-63.6%
Dec 31, 2006	$0.51	+479.4%
Dec 31, 2005	-$0.14	-143.9%
Dec 31, 2004	$0.31	-29.5%
Dec 31, 2003	$0.44	+42.5%
Dec 31, 2002	$0.31	+100.3%
Dec 31, 2001	$0.15	-65.0%

Date	Value	Change
Dec 31, 2000	$0.44	+322.2%
Dec 31, 1999	-$0.20	-251.7%
Dec 31, 1998	$0.13	-75.8%
Dec 31, 1997	$0.54	+1,786.6%
Dec 31, 1996	$0.03	-85.6%
Dec 31, 1995	$0.20	+237.8%
Dec 31, 1994	-$0.14	-27.9%
Dec 31, 1993	-$0.11	-160.7%
Dec 31, 1992	$0.18	-21.1%
Dec 31, 1991	$0.23	+135.0%
Dec 31, 1990	$0.10	-16.1%
Dec 31, 1989	$0.12	+103.8%
Dec 31, 1988	$0.06	+1,628.9%
Dec 31, 1987	-$0.00	+86.6%
Dec 31, 1986	-$0.03	-125.0%
Dec 31, 1985	$0.11	+72.8%
Dec 31, 1984	$0.07	+125.3%
Dec 31, 1983	-$0.26	-1,184.6%
Dec 31, 1982	-$0.02	+70.8%
Dec 31, 1981	-$0.07	-890.8%
Dec 31, 1980	$0.01	+115.2%
Dec 31, 1979	-$0.06	-123.8%
Dec 31, 1978	-$0.03	+60.2%
Dec 31, 1977	-$0.06	-203.0%
Dec 31, 1976	$0.06	>+9,900.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD of ETR?: As of today, ETR MACD is -$0.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.83$0.05+6.01%

September 10, 2026

Summary

Current Value: As of today, ETR MACD signal is -$0.83, up +6.01% on September 10, 2026
1-Month High: ETR MACD signal is currently at its 1-month high
1-Year High: ETR MACD signal is currently -127.57% below its 1-year high of $3.01 set on April 17, 2026
1-Month Low: ETR MACD signal is +45.59% above its 1-month low of -$1.53 reached on August 14, 2026
1-Year Low: ETR MACD signal is +45.59% above its 1-year low of -$1.53 reached on August 14, 2026

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$0.83	+6.0%	+38.0%	+0.3%	-36.6%	-933.1%	-51.5%	-192.5%
MACD	Sep 10, 26	-$0.62	-14.4%	+67.3%	+14.5%	-23.4%	-7281.4%	-29.9%	-180.4%
MACD Histogram	Sep 10, 26	$0.21	-38.1%	+138.5%	+93.3%	+97.8%	+333.2%	+192.7%	+264.2%
Price	Sep 10, 26	$105.73	-1.3%	-0.8%	-3.8%	+14.4%	+17.7%	+121.8%	+89.1%
14-Day RSI	Sep 10, 26	42.41	-10.6%	+13.1%	-12.2%	-5.1%	-27.3%	-9.3%	-20.9%
ATR	Sep 10, 26	$2.00	+0.3%	-20.0%	-16.7%	+46.7%	+37.0%	+137.6%	+104.3%
Beta	Sep 10, 26	0.21	+5.0%	-4.5%	-22.2%	-55.3%	-40.0%	-70.8%	-67.7%
10-Day Volatility	Sep 10, 26	14.42%	+6.1%	-40.9%	-51.9%	+42.6%	-18.2%	-37.7%	-41.4%
50-Day SMA	Sep 10, 26	$109.80	-0.2%	-1.6%	-2.5%	+16.1%	+25.6%	+124.2%	+104.8%
20-Day SMA	Sep 10, 26	$106.97	-0.1%	-3.3%	-2.8%	+15.1%	+20.8%	+124.8%	+90.6%
50-Day EMA	Sep 10, 26	$108.73	-0.1%	-2.1%	-1.4%	+16.2%	+24.3%	+123.2%	+99.9%
20-Day EMA	Sep 10, 26	$107.27	-0.1%	-2.1%	-2.6%	+15.2%	+21.4%	+124.5%	+92.3%

MACD Signal Highs

ETR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.83	Sep 10, 26	at high
3M	$0.92	Jul 14, 26	-190.5%
6M	$3.01	Apr 17, 26	-127.6%
1Y	$3.01	Apr 17, 26	-127.6%
3Y	$3.01	Apr 17, 26	-127.6%
5Y	$3.01	Apr 17, 26	-127.6%
All	$3.01	Apr 17, 26	-127.6%

MACD Signal Lows

ETR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.53	Aug 14, 26	+45.6%
3M	-$1.53	Aug 14, 26	+45.6%
6M	-$1.53	Aug 14, 26	+45.6%
1Y	-$1.53	Aug 14, 26	+45.6%
3Y	-$1.53	Aug 14, 26	+45.6%
5Y	-$1.91	Oct 17, 22	+56.6%
All	-$4.79	Mar 26, 20	+82.7%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.83	-36.6%
Dec 31, 2025	-$0.61	-221.8%
Dec 31, 2024	$0.50	+60.5%
Dec 31, 2023	$0.31	-16.9%
Dec 31, 2022	$0.37	-55.0%
Dec 31, 2021	$0.83	+166.0%
Dec 31, 2020	-$1.26	-518.8%
Dec 31, 2019	$0.30	+234.5%
Dec 31, 2018	$0.09	+117.8%
Dec 31, 2017	-$0.50	-272.7%
Dec 31, 2016	$0.29	+57.8%
Dec 31, 2015	$0.18	-78.0%
Dec 31, 2014	$0.84	+719.6%
Dec 31, 2013	-$0.14	+30.0%
Dec 31, 2012	-$0.19	-138.4%
Dec 31, 2011	$0.50	+284.5%
Dec 31, 2010	-$0.27	-155.4%
Dec 31, 2009	$0.49	+938.2%
Dec 31, 2008	$0.05	-70.0%
Dec 31, 2007	$0.16	-75.3%
Dec 31, 2006	$0.64	+1,342.3%
Dec 31, 2005	-$0.05	-119.6%
Dec 31, 2004	$0.26	-26.6%
Dec 31, 2003	$0.36	+16.4%
Dec 31, 2002	$0.31	+255.5%
Dec 31, 2001	$0.09	-74.2%

Date	Value	Change
Dec 31, 2000	$0.34	+223.9%
Dec 31, 1999	-$0.27	-228.0%
Dec 31, 1998	$0.21	-51.7%
Dec 31, 1997	$0.44	+2,579.9%
Dec 31, 1996	$0.02	-86.1%
Dec 31, 1995	$0.12	+193.3%
Dec 31, 1994	-$0.13	+23.6%
Dec 31, 1993	-$0.17	-205.1%
Dec 31, 1992	$0.16	-11.7%
Dec 31, 1991	$0.18	+16.1%
Dec 31, 1990	$0.15	+38.6%
Dec 31, 1989	$0.11	+186.5%
Dec 31, 1988	$0.04	+1,306.3%
Dec 31, 1987	-$0.00	-126.9%
Dec 31, 1986	$0.01	-89.6%
Dec 31, 1985	$0.11	+67.5%
Dec 31, 1984	$0.07	+128.8%
Dec 31, 1983	-$0.24	-760.1%
Dec 31, 1982	-$0.03	+51.9%
Dec 31, 1981	-$0.06	-235.7%
Dec 31, 1980	-$0.02	+62.9%
Dec 31, 1979	-$0.05	-184.6%
Dec 31, 1978	-$0.02	+69.9%
Dec 31, 1977	-$0.05	-185.2%
Dec 31, 1976	$0.06	+853.6%
Dec 31, 1975	-$0.01	-

FAQ

What is the current MACD signal of ETR?: As of today, ETR MACD signal is -$0.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.13-38.15%

September 10, 2026

Summary

Current Value: As of today, ETR MACD histogram is $0.21, down -38.15% on September 10, 2026
1-Month High: ETR MACD histogram is currently -45.49% below its 1-month high of $0.39 set on September 8, 2026
1-Year High: ETR MACD histogram is currently -80.28% below its 1-year high of $1.08 set on April 6, 2026
1-Month Low: ETR MACD histogram is +132.04% above its 1-month low of -$0.55 reached on August 11, 2026
1-Year Low: ETR MACD histogram is +124.06% above its 1-year low of -$0.88 reached on July 31, 2026

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	$0.21	-38.1%	+138.5%	+93.3%	+97.8%	+333.2%	+192.7%	+264.2%
MACD	Sep 10, 26	-$0.62	-14.4%	+67.3%	+14.5%	-23.4%	-7281.4%	-29.9%	-180.4%
MACD Signal	Sep 10, 26	-$0.83	+6.0%	+38.0%	+0.3%	-36.6%	-933.1%	-51.5%	-192.5%
Price	Sep 10, 26	$105.73	-1.3%	-0.8%	-3.8%	+14.4%	+17.7%	+121.8%	+89.1%
14-Day RSI	Sep 10, 26	42.41	-10.6%	+13.1%	-12.2%	-5.1%	-27.3%	-9.3%	-20.9%
ATR	Sep 10, 26	$2.00	+0.3%	-20.0%	-16.7%	+46.7%	+37.0%	+137.6%	+104.3%
Beta	Sep 10, 26	0.21	+5.0%	-4.5%	-22.2%	-55.3%	-40.0%	-70.8%	-67.7%
10-Day Volatility	Sep 10, 26	14.42%	+6.1%	-40.9%	-51.9%	+42.6%	-18.2%	-37.7%	-41.4%
50-Day SMA	Sep 10, 26	$109.80	-0.2%	-1.6%	-2.5%	+16.1%	+25.6%	+124.2%	+104.8%
20-Day SMA	Sep 10, 26	$106.97	-0.1%	-3.3%	-2.8%	+15.1%	+20.8%	+124.8%	+90.6%
50-Day EMA	Sep 10, 26	$108.73	-0.1%	-2.1%	-1.4%	+16.2%	+24.3%	+123.2%	+99.9%
20-Day EMA	Sep 10, 26	$107.27	-0.1%	-2.1%	-2.6%	+15.2%	+21.4%	+124.5%	+92.3%

MACD Histogram Highs

ETR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Sep 8, 26	-45.5%
3M	$0.73	Jun 29, 26	-70.9%
6M	$1.08	Apr 6, 26	-80.3%
1Y	$1.08	Apr 6, 26	-80.3%
3Y	$1.08	Apr 6, 26	-80.3%
5Y	$1.08	Apr 6, 26	-80.3%
All	$1.27	Apr 14, 20	-83.2%

MACD Histogram Lows

ETR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Aug 11, 26	+132.0%
3M	-$0.88	Jul 31, 26	+124.1%
6M	-$0.88	Jul 31, 26	+124.1%
1Y	-$0.88	Jul 31, 26	+124.1%
3Y	-$0.88	Jul 31, 26	+124.1%
5Y	-$0.89	Jun 17, 22	+124.0%
All	-$1.96	Mar 20, 20	+110.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	$0.21	+97.8%
Dec 31, 2025	$0.11	+512.7%
Dec 31, 2024	-$0.03	+82.3%
Dec 31, 2023	-$0.15	+48.2%
Dec 31, 2022	-$0.28	-289.5%
Dec 31, 2021	$0.15	+1,425.7%
Dec 31, 2020	-$0.01	-133.8%
Dec 31, 2019	$0.03	+116.2%
Dec 31, 2018	-$0.21	-221.2%
Dec 31, 2017	-$0.06	-197.9%
Dec 31, 2016	$0.07	-51.7%
Dec 31, 2015	$0.14	+191.6%
Dec 31, 2014	$0.05	-64.2%
Dec 31, 2013	$0.13	+555.6%
Dec 31, 2012	$0.02	-51.2%
Dec 31, 2011	$0.04	-48.9%
Dec 31, 2010	$0.08	+194.1%
Dec 31, 2009	-$0.08	-253.4%
Dec 31, 2008	$0.06	+92.7%
Dec 31, 2007	$0.03	+122.5%
Dec 31, 2006	-$0.13	-52.2%
Dec 31, 2005	-$0.08	-288.3%
Dec 31, 2004	$0.04	-42.6%
Dec 31, 2003	$0.08	+3,618.2%
Dec 31, 2002	-$0.00	-103.3%
Dec 31, 2001	$0.07	-34.0%

Date	Value	Change
Dec 31, 2000	$0.10	+33.8%
Dec 31, 1999	$0.07	+190.7%
Dec 31, 1998	-$0.08	-185.8%
Dec 31, 1997	$0.10	+702.5%
Dec 31, 1996	$0.01	-84.8%
Dec 31, 1995	$0.08	+571.4%
Dec 31, 1994	-$0.02	-131.5%
Dec 31, 1993	$0.05	+97.8%
Dec 31, 1992	$0.03	-51.3%
Dec 31, 1991	$0.06	+202.6%
Dec 31, 1990	-$0.05	-792.3%
Dec 31, 1989	$0.01	-60.0%
Dec 31, 1988	$0.02	+3,350.0%
Dec 31, 1987	-$0.00	+98.5%
Dec 31, 1986	-$0.04	-2,412.5%
Dec 31, 1985	-$0.00	+46.7%
Dec 31, 1984	-$0.00	+85.6%
Dec 31, 1983	-$0.02	-377.3%
Dec 31, 1982	$0.01	+165.8%
Dec 31, 1981	-$0.01	-144.2%
Dec 31, 1980	$0.03	+330.4%
Dec 31, 1979	-$0.01	-19.1%
Dec 31, 1978	-$0.01	+9.6%
Dec 31, 1977	-$0.01	-1,055.6%
Dec 31, 1976	-$0.00	-110.2%
Dec 31, 1975	$0.01	-

FAQ

What is the current MACD histogram of ETR?: As of today, ETR MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ETR Official Website www.entergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/65984/000006598425000189/0000065984-25-000189-index.htm
ETR Profile on Yahoo Finance finance.yahoo.com/quote/ETR
ETR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/etr