What is the current MACD signal of ES?

As of today, ES MACD signal is $0.09

What is the current MACD histogram of ES?

As of today, ES MACD histogram is $0.11

ES Stock MACD History & Chart Since 1973

MACD

$0.20$0.07+50.11%

June 22, 2026

Summary

Current Value: As of today, ES MACD is $0.20, up +50.11% on June 22, 2026
1-Month High: ES MACD is currently at its 1-month high
1-Year High: ES MACD is currently -90.50% below its 1-year high of $2.14 set on October 8, 2025
1-Month Low: ES MACD is +224.28% above its 1-month low of -$0.16 reached on June 3, 2026
1-Year Low: ES MACD is +111.97% above its 1-year low of -$1.70 reached on December 3, 2025

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	$0.20	+50.1%	+3673.7%	+152.5%	+144.2%	-40.6%	+124.3%	+127.2%
MACD Signal	Jun 22, 26	$0.09	+41.0%	+137.7%	-80.5%	+115.0%	-88.9%	+108.0%	+114.0%
MACD Histogram	Jun 22, 26	$0.11	+58.9%	-55.1%	+112.6%	-35.3%	+121.7%	-67.3%	+240.9%
Price	Jun 22, 26	$70.12	+0.8%	+0.2%	+5.2%	+4.1%	+12.2%	-0.9%	-12.6%
14-Day RSI	Jun 22, 26	55.11	+4.4%	-2.0%	+9.7%	+17.0%	+28.0%	+23.4%	+35.6%
ATR	Jun 22, 26	$1.50	-1.5%	+6.7%	-21.6%	+24.2%	+15.7%	+0.9%	-2.3%
Beta	Jun 22, 26	0.21	-4.5%	-27.6%	-46.1%	-47.5%	-22.2%	-68.2%	-61.1%
10-Day Volatility	Jun 22, 26	24.49%	-1.2%	+22.2%	-12.3%	+62.2%	+85.5%	+29.0%	-4.9%
50-Day SMA	Jun 22, 26	$68.81	-0.0%	-0.3%	-3.5%	-1.2%	+11.5%	-7.5%	-18.4%
20-Day SMA	Jun 22, 26	$69.10	+0.0%	+0.6%	-6.1%	+2.8%	+7.2%	-1.8%	-15.4%
50-Day EMA	Jun 22, 26	$69.15	+0.1%	-0.1%	-3.4%	+1.1%	+10.3%	-5.7%	-17.0%
20-Day EMA	Jun 22, 26	$69.14	+0.1%	+0.6%	-4.3%	+2.5%	+8.1%	-3.0%	-15.8%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	$0.20	Jun 22, 26	at high
3M	$0.20	Jun 22, 26	at high
6M	$1.76	Feb 27, 26	-88.4%
1Y	$2.14	Oct 8, 25	-90.5%
3Y	$2.14	Oct 8, 25	-90.5%
5Y	$2.26	Aug 18, 22	-91.0%
All	$2.45	Jan 30, 20	-91.7%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Jun 3, 26	+224.3%
3M	-$1.32	Mar 27, 26	+115.4%
6M	-$1.32	Mar 27, 26	+115.4%
1Y	-$1.70	Dec 3, 25	+112.0%
3Y	-$2.40	Oct 6, 23	+108.5%
5Y	-$4.23	Oct 14, 22	+104.8%
All	-$5.62	Mar 25, 20	+103.6%

MACD History

Date	Value	Change
Jun 22, 2026	$0.20	+144.2%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?
As of today, ES MACD is $0.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.09$0.03+41.02%

June 22, 2026

Summary

Current Value: As of today, ES MACD signal is $0.09, up +41.02% on June 22, 2026
1-Month High: ES MACD signal is currently at its 1-month high
1-Year High: ES MACD signal is currently -94.81% below its 1-year high of $1.82 set on October 13, 2025
1-Month Low: ES MACD signal is +137.73% above its 1-month low of -$0.25 reached on May 22, 2026
1-Year Low: ES MACD signal is +106.62% above its 1-year low of -$1.42 reached on December 8, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$0.09	+41.0%	+137.7%	-80.5%	+115.0%	-88.9%	+108.0%	+114.0%
MACD	Jun 22, 26	$0.20	+50.1%	+3673.7%	+152.5%	+144.2%	-40.6%	+124.3%	+127.2%
MACD Histogram	Jun 22, 26	$0.11	+58.9%	-55.1%	+112.6%	-35.3%	+121.7%	-67.3%	+240.9%
Price	Jun 22, 26	$70.12	+0.8%	+0.2%	+5.2%	+4.1%	+12.2%	-0.9%	-12.6%
14-Day RSI	Jun 22, 26	55.11	+4.4%	-2.0%	+9.7%	+17.0%	+28.0%	+23.4%	+35.6%
ATR	Jun 22, 26	$1.50	-1.5%	+6.7%	-21.6%	+24.2%	+15.7%	+0.9%	-2.3%
Beta	Jun 22, 26	0.21	-4.5%	-27.6%	-46.1%	-47.5%	-22.2%	-68.2%	-61.1%
10-Day Volatility	Jun 22, 26	24.49%	-1.2%	+22.2%	-12.3%	+62.2%	+85.5%	+29.0%	-4.9%
50-Day SMA	Jun 22, 26	$68.81	-0.0%	-0.3%	-3.5%	-1.2%	+11.5%	-7.5%	-18.4%
20-Day SMA	Jun 22, 26	$69.10	+0.0%	+0.6%	-6.1%	+2.8%	+7.2%	-1.8%	-15.4%
50-Day EMA	Jun 22, 26	$69.15	+0.1%	-0.1%	-3.4%	+1.1%	+10.3%	-5.7%	-17.0%
20-Day EMA	Jun 22, 26	$69.14	+0.1%	+0.6%	-4.3%	+2.5%	+8.1%	-3.0%	-15.8%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.09	Jun 22, 26	at high
3M	$0.48	Mar 20, 26	-80.5%
6M	$1.47	Mar 5, 26	-93.6%
1Y	$1.82	Oct 13, 25	-94.8%
3Y	$1.82	Oct 13, 25	-94.8%
5Y	$2.00	Aug 22, 22	-95.3%
All	$2.13	Feb 4, 20	-95.6%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.25	May 22, 26	+137.7%
3M	-$0.91	Apr 6, 26	+110.4%
6M	-$0.91	Apr 6, 26	+110.4%
1Y	-$1.42	Dec 8, 25	+106.6%
3Y	-$2.06	Oct 24, 23	+104.6%
5Y	-$3.72	Oct 18, 22	+102.5%
All	-$3.92	Mar 27, 20	+102.4%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$0.09	+115.0%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?
As of today, ES MACD signal is $0.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.11$0.04+58.93%

June 22, 2026

Summary

Current Value: As of today, ES MACD histogram is $0.11, up +58.93% on June 22, 2026
1-Month High: ES MACD histogram is currently -56.63% below its 1-month high of $0.25 set on May 26, 2026
1-Year High: ES MACD histogram is currently -83.77% below its 1-year high of $0.67 set on September 30, 2025
1-Month Low: ES MACD histogram is +245.81% above its 1-month low of -$0.08 reached on June 1, 2026
1-Year Low: ES MACD histogram is +108.99% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	$0.11	+58.9%	-55.1%	+112.6%	-35.3%	+121.7%	-67.3%	+240.9%
MACD	Jun 22, 26	$0.20	+50.1%	+3673.7%	+152.5%	+144.2%	-40.6%	+124.3%	+127.2%
MACD Signal	Jun 22, 26	$0.09	+41.0%	+137.7%	-80.5%	+115.0%	-88.9%	+108.0%	+114.0%
Price	Jun 22, 26	$70.12	+0.8%	+0.2%	+5.2%	+4.1%	+12.2%	-0.9%	-12.6%
14-Day RSI	Jun 22, 26	55.11	+4.4%	-2.0%	+9.7%	+17.0%	+28.0%	+23.4%	+35.6%
ATR	Jun 22, 26	$1.50	-1.5%	+6.7%	-21.6%	+24.2%	+15.7%	+0.9%	-2.3%
Beta	Jun 22, 26	0.21	-4.5%	-27.6%	-46.1%	-47.5%	-22.2%	-68.2%	-61.1%
10-Day Volatility	Jun 22, 26	24.49%	-1.2%	+22.2%	-12.3%	+62.2%	+85.5%	+29.0%	-4.9%
50-Day SMA	Jun 22, 26	$68.81	-0.0%	-0.3%	-3.5%	-1.2%	+11.5%	-7.5%	-18.4%
20-Day SMA	Jun 22, 26	$69.10	+0.0%	+0.6%	-6.1%	+2.8%	+7.2%	-1.8%	-15.4%
50-Day EMA	Jun 22, 26	$69.15	+0.1%	-0.1%	-3.4%	+1.1%	+10.3%	-5.7%	-17.0%
20-Day EMA	Jun 22, 26	$69.14	+0.1%	+0.6%	-4.3%	+2.5%	+8.1%	-3.0%	-15.8%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	May 26, 26	-56.6%
3M	$0.35	May 1, 26	-68.4%
6M	$0.57	Feb 24, 26	-80.7%
1Y	$0.67	Sep 30, 25	-83.8%
3Y	$0.70	Feb 16, 24	-84.5%
5Y	$0.92	Nov 1, 22	-88.1%
All	$1.99	Apr 14, 20	-94.5%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Jun 1, 26	+245.8%
3M	-$0.95	Mar 24, 26	+111.5%
6M	-$0.95	Mar 24, 26	+111.5%
1Y	-$1.22	Nov 21, 25	+109.0%
3Y	-$1.22	Nov 21, 25	+109.0%
5Y	-$1.59	Jun 17, 22	+106.9%
All	-$2.91	Mar 23, 20	+103.8%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	$0.11	-35.3%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?
As of today, ES MACD histogram is $0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es

MACD

Summary

What is the current MACD of ES?

MACD Signal

Summary

What is the current MACD signal of ES?

MACD Histogram

Summary

What is the current MACD histogram of ES?