What is the current MACD signal of ES?

As of today, ES MACD signal is -$0.53

What is the current MACD histogram of ES?

As of today, ES MACD histogram is -$0.17

ES Stock MACD History & Chart Since 1973

MACD

-$0.70$0.13-23.52%

September 11, 2026

Summary

Current Value: As of today, ES MACD is -$0.70, down -23.52% on September 11, 2026
1-Month High: ES MACD is currently -140.95% below its 1-month high of -$0.29 set on August 20, 2026
1-Year High: ES MACD is currently -132.77% below its 1-year high of $2.14 set on October 8, 2025
1-Month Low: ES MACD is at its 1-month low
1-Year Low: ES MACD is +58.70% above its 1-year low of -$1.70 reached on December 3, 2025

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$0.70	-23.5%	-121.8%	-2209.9%	-52.5%	-87.8%	+59.1%	-214.0%
MACD Signal	Sep 11, 26	-$0.53	-8.8%	-540.9%	-4715.6%	+15.7%	-30.6%	+68.9%	-150.2%
MACD Histogram	Sep 11, 26	-$0.17	-112.4%	+60.7%	-888.1%	-201.5%	-630.3%	-1568.0%	+61.1%
Price	Sep 11, 26	$68.52	-0.7%	-3.7%	+0.1%	+1.8%	+5.3%	+9.9%	-22.4%
14-Day RSI	Sep 11, 26	34.55	-5.2%	-14.9%	-28.3%	-26.6%	-35.2%	+0.7%	-21.9%
ATR	Sep 11, 26	$1.33	+1.1%	-14.8%	-14.6%	+10.4%	+11.2%	+13.3%	-15.0%
Beta	Sep 11, 26	0.09	0.0%	-18.2%	-57.1%	-77.5%	-75.0%	-87.5%	-85.5%
10-Day Volatility	Sep 11, 26	16.59%	-1.9%	-11.9%	-50.8%	+9.9%	+11.6%	-9.1%	-34.6%
50-Day SMA	Sep 11, 26	$72.53	-0.1%	+0.6%	+5.3%	+4.1%	+11.3%	+6.6%	-17.3%
20-Day SMA	Sep 11, 26	$70.98	-0.3%	-3.3%	+3.1%	+5.5%	+10.1%	+11.4%	-21.8%
50-Day EMA	Sep 11, 26	$71.45	-0.2%	-1.1%	+3.5%	+4.5%	+10.7%	+6.8%	-19.1%
20-Day EMA	Sep 11, 26	$70.84	-0.3%	-2.7%	+2.9%	+5.0%	+10.0%	+10.7%	-21.5%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	-$0.29	Aug 20, 26	-140.9%
3M	$1.39	Jul 13, 26	-150.4%
6M	$1.39	Jul 13, 26	-150.4%
1Y	$2.14	Oct 8, 25	-132.8%
3Y	$2.14	Oct 8, 25	-132.8%
5Y	$2.26	Aug 18, 22	-131.2%
All	$2.45	Jan 30, 20	-128.6%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Sep 11, 26	at low
3M	-$0.70	Sep 11, 26	at low
6M	-$1.32	Mar 27, 26	+46.8%
1Y	-$1.70	Dec 3, 25	+58.7%
3Y	-$2.40	Oct 6, 23	+70.7%
5Y	-$4.23	Oct 14, 22	+83.4%
All	-$5.62	Mar 25, 20	+87.5%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.70	-52.5%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?: As of today, ES MACD is -$0.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.53$0.04-8.79%

September 11, 2026

Summary

Current Value: As of today, ES MACD signal is -$0.53, down -8.79% on September 11, 2026
1-Month High: ES MACD signal is currently -540.86% below its 1-month high of $0.12 set on August 11, 2026
1-Year High: ES MACD signal is currently -129.24% below its 1-year high of $1.82 set on October 13, 2025
1-Month Low: ES MACD signal is at its 1-month low
1-Year Low: ES MACD signal is +62.67% above its 1-year low of -$1.42 reached on December 8, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$0.53	-8.8%	-540.9%	-4715.6%	+15.7%	-30.6%	+68.9%	-150.2%
MACD	Sep 11, 26	-$0.70	-23.5%	-121.8%	-2209.9%	-52.5%	-87.8%	+59.1%	-214.0%
MACD Histogram	Sep 11, 26	-$0.17	-112.4%	+60.7%	-888.1%	-201.5%	-630.3%	-1568.0%	+61.1%
Price	Sep 11, 26	$68.52	-0.7%	-3.7%	+0.1%	+1.8%	+5.3%	+9.9%	-22.4%
14-Day RSI	Sep 11, 26	34.55	-5.2%	-14.9%	-28.3%	-26.6%	-35.2%	+0.7%	-21.9%
ATR	Sep 11, 26	$1.33	+1.1%	-14.8%	-14.6%	+10.4%	+11.2%	+13.3%	-15.0%
Beta	Sep 11, 26	0.09	0.0%	-18.2%	-57.1%	-77.5%	-75.0%	-87.5%	-85.5%
10-Day Volatility	Sep 11, 26	16.59%	-1.9%	-11.9%	-50.8%	+9.9%	+11.6%	-9.1%	-34.6%
50-Day SMA	Sep 11, 26	$72.53	-0.1%	+0.6%	+5.3%	+4.1%	+11.3%	+6.6%	-17.3%
20-Day SMA	Sep 11, 26	$70.98	-0.3%	-3.3%	+3.1%	+5.5%	+10.1%	+11.4%	-21.8%
50-Day EMA	Sep 11, 26	$71.45	-0.2%	-1.1%	+3.5%	+4.5%	+10.7%	+6.8%	-19.1%
20-Day EMA	Sep 11, 26	$70.84	-0.3%	-2.7%	+2.9%	+5.0%	+10.0%	+10.7%	-21.5%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.12	Aug 11, 26	-540.9%
3M	$1.26	Jul 17, 26	-142.2%
6M	$1.31	Mar 11, 26	-140.5%
1Y	$1.82	Oct 13, 25	-129.2%
3Y	$1.82	Oct 13, 25	-129.2%
5Y	$2.00	Aug 22, 22	-126.5%
All	$2.13	Feb 4, 20	-124.9%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Sep 11, 26	at low
3M	-$0.53	Sep 11, 26	at low
6M	-$0.91	Apr 6, 26	+41.6%
1Y	-$1.42	Dec 8, 25	+62.7%
3Y	-$2.06	Oct 24, 23	+74.2%
5Y	-$3.72	Oct 18, 22	+85.7%
All	-$3.92	Mar 27, 20	+86.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.53	+15.7%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?: As of today, ES MACD signal is -$0.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.17$0.09-112.36%

September 11, 2026

Summary

Current Value: As of today, ES MACD histogram is -$0.17, down -112.36% on September 11, 2026
1-Month High: ES MACD histogram is currently -368.44% below its 1-month high of $0.06 set on September 8, 2026
1-Year High: ES MACD histogram is currently -125.47% below its 1-year high of $0.67 set on September 30, 2025
1-Month Low: ES MACD histogram is +60.70% above its 1-month low of -$0.44 reached on August 11, 2026
1-Year Low: ES MACD histogram is +85.90% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.17	-112.4%	+60.7%	-888.1%	-201.5%	-630.3%	-1568.0%	+61.1%
MACD	Sep 11, 26	-$0.70	-23.5%	-121.8%	-2209.9%	-52.5%	-87.8%	+59.1%	-214.0%
MACD Signal	Sep 11, 26	-$0.53	-8.8%	-540.9%	-4715.6%	+15.7%	-30.6%	+68.9%	-150.2%
Price	Sep 11, 26	$68.52	-0.7%	-3.7%	+0.1%	+1.8%	+5.3%	+9.9%	-22.4%
14-Day RSI	Sep 11, 26	34.55	-5.2%	-14.9%	-28.3%	-26.6%	-35.2%	+0.7%	-21.9%
ATR	Sep 11, 26	$1.33	+1.1%	-14.8%	-14.6%	+10.4%	+11.2%	+13.3%	-15.0%
Beta	Sep 11, 26	0.09	0.0%	-18.2%	-57.1%	-77.5%	-75.0%	-87.5%	-85.5%
10-Day Volatility	Sep 11, 26	16.59%	-1.9%	-11.9%	-50.8%	+9.9%	+11.6%	-9.1%	-34.6%
50-Day SMA	Sep 11, 26	$72.53	-0.1%	+0.6%	+5.3%	+4.1%	+11.3%	+6.6%	-17.3%
20-Day SMA	Sep 11, 26	$70.98	-0.3%	-3.3%	+3.1%	+5.5%	+10.1%	+11.4%	-21.8%
50-Day EMA	Sep 11, 26	$71.45	-0.2%	-1.1%	+3.5%	+4.5%	+10.7%	+6.8%	-19.1%
20-Day EMA	Sep 11, 26	$70.84	-0.3%	-2.7%	+2.9%	+5.0%	+10.0%	+10.7%	-21.5%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 8, 26	-368.4%
3M	$0.49	Jun 29, 26	-135.1%
6M	$0.49	Jun 29, 26	-135.1%
1Y	$0.67	Sep 30, 25	-125.5%
3Y	$0.70	Feb 16, 24	-124.4%
5Y	$0.92	Nov 1, 22	-118.7%
All	$1.99	Apr 14, 20	-108.7%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Aug 11, 26	+60.7%
3M	-$0.45	Aug 3, 26	+61.9%
6M	-$0.95	Mar 24, 26	+81.9%
1Y	-$1.22	Nov 21, 25	+85.9%
3Y	-$1.22	Nov 21, 25	+85.9%
5Y	-$1.59	Jun 17, 22	+89.2%
All	-$2.91	Mar 23, 20	+94.1%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.17	-201.5%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?: As of today, ES MACD histogram is -$0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es