What is the current MACD signal of ES?

As of today, ES MACD signal is $0.88

What is the current MACD histogram of ES?

As of today, ES MACD histogram is -$0.37

ES Stock MACD History & Chart Since 1973

MACD

$0.51$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ES MACD is $0.51, unchanged on July 31, 2026
1-Month High: ES MACD is currently -63.41% below its 1-month high of $1.39 set on July 13, 2026
1-Year High: ES MACD is currently -76.20% below its 1-year high of $2.14 set on October 8, 2025
1-Month Low: ES MACD is at its 1-month low
1-Year Low: ES MACD is +129.99% above its 1-year low of -$1.70 reached on December 3, 2025

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.51	0.0%	-56.5%	+729.1%	+210.8%	+4.2%	+177.8%	-62.3%
MACD Signal	Jul 31, 26	$0.88	0.0%	+10.6%	+333.5%	+239.2%	+69.0%	+3620.1%	-24.6%
MACD Histogram	Jul 31, 26	-$0.37	0.0%	-196.6%	-224.5%	-316.4%	-1167.5%	+41.9%	-294.2%
Price	Aug 4, 26	$72.63	+0.9%	-2.4%	+4.6%	+7.9%	+9.3%	+8.0%	-17.6%
14-Day RSI	Jul 31, 26	41.65	0.0%	-37.4%	-17.1%	-11.6%	-27.8%	+38.1%	-35.3%
ATR	Jul 31, 26	$1.62	0.0%	+9.8%	+7.7%	+34.1%	+43.4%	+10.8%	-5.1%
Beta	Jul 31, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
10-Day Volatility	Jul 31, 26	21.93%	0.0%	+3.9%	-19.6%	+45.2%	+12.1%	+29.9%	+31.2%
50-Day SMA	Jul 31, 26	$71.73	0.0%	+3.3%	+1.4%	+3.0%	+10.7%	+1.0%	-13.6%
20-Day SMA	Jul 31, 26	$74.24	0.0%	+5.1%	+7.5%	+10.4%	+13.0%	+3.3%	-13.2%
50-Day EMA	Jul 31, 26	$72.37	0.0%	+3.2%	+3.8%	+5.8%	+12.1%	+0.5%	-14.2%
20-Day EMA	Jul 31, 26	$73.74	0.0%	+3.6%	+6.4%	+9.3%	+12.4%	+3.6%	-13.9%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	$1.39	Jul 13, 26	-63.4%
3M	$1.39	Jul 13, 26	-63.4%
6M	$1.76	Feb 27, 26	-71.0%
1Y	$2.14	Oct 8, 25	-76.2%
3Y	$2.14	Oct 8, 25	-76.2%
5Y	$2.26	Aug 18, 22	-77.4%
All	$2.45	Jan 30, 20	-79.2%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	$0.51	Jul 31, 26	at low
3M	-$0.53	May 11, 26	+195.8%
6M	-$1.32	Mar 27, 26	+138.6%
1Y	-$1.70	Dec 3, 25	+130.0%
3Y	-$2.40	Oct 6, 23	+121.3%
5Y	-$4.23	Oct 14, 22	+112.1%
All	-$5.62	Mar 25, 20	+109.1%

MACD History

Date	Value	Change
Aug 4, 2026	$0.51	+210.8%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?: As of today, ES MACD is $0.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.88$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ES MACD signal is $0.88, unchanged on July 31, 2026
1-Month High: ES MACD signal is currently -30.36% below its 1-month high of $1.26 set on July 17, 2026
1-Year High: ES MACD signal is currently -51.72% below its 1-year high of $1.82 set on October 13, 2025
1-Month Low: ES MACD signal is +10.56% above its 1-month low of $0.79 reached on July 2, 2026
1-Year Low: ES MACD signal is +161.64% above its 1-year low of -$1.42 reached on December 8, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.88	0.0%	+10.6%	+333.5%	+239.2%	+69.0%	+3620.1%	-24.6%
MACD	Jul 31, 26	$0.51	0.0%	-56.5%	+729.1%	+210.8%	+4.2%	+177.8%	-62.3%
MACD Histogram	Jul 31, 26	-$0.37	0.0%	-196.6%	-224.5%	-316.4%	-1167.5%	+41.9%	-294.2%
Price	Aug 4, 26	$72.63	+0.9%	-2.4%	+4.6%	+7.9%	+9.3%	+8.0%	-17.6%
14-Day RSI	Jul 31, 26	41.65	0.0%	-37.4%	-17.1%	-11.6%	-27.8%	+38.1%	-35.3%
ATR	Jul 31, 26	$1.62	0.0%	+9.8%	+7.7%	+34.1%	+43.4%	+10.8%	-5.1%
Beta	Jul 31, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
10-Day Volatility	Jul 31, 26	21.93%	0.0%	+3.9%	-19.6%	+45.2%	+12.1%	+29.9%	+31.2%
50-Day SMA	Jul 31, 26	$71.73	0.0%	+3.3%	+1.4%	+3.0%	+10.7%	+1.0%	-13.6%
20-Day SMA	Jul 31, 26	$74.24	0.0%	+5.1%	+7.5%	+10.4%	+13.0%	+3.3%	-13.2%
50-Day EMA	Jul 31, 26	$72.37	0.0%	+3.2%	+3.8%	+5.8%	+12.1%	+0.5%	-14.2%
20-Day EMA	Jul 31, 26	$73.74	0.0%	+3.6%	+6.4%	+9.3%	+12.4%	+3.6%	-13.9%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.26	Jul 17, 26	-30.4%
3M	$1.26	Jul 17, 26	-30.4%
6M	$1.47	Mar 5, 26	-40.3%
1Y	$1.82	Oct 13, 25	-51.7%
3Y	$1.82	Oct 13, 25	-51.7%
5Y	$2.00	Aug 22, 22	-56.3%
All	$2.13	Feb 4, 20	-58.9%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.79	Jul 2, 26	+10.6%
3M	-$0.40	May 18, 26	+319.8%
6M	-$0.91	Apr 6, 26	+196.4%
1Y	-$1.42	Dec 8, 25	+161.6%
3Y	-$2.06	Oct 24, 23	+142.6%
5Y	-$3.72	Oct 18, 22	+123.6%
All	-$3.92	Mar 27, 20	+122.4%

MACD Signal History

Date	Value	Change
Aug 4, 2026	$0.88	+239.1%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?: As of today, ES MACD signal is $0.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.37$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ES MACD histogram is -$0.37, unchanged on July 31, 2026
1-Month High: ES MACD histogram is currently -196.55% below its 1-month high of $0.38 set on July 2, 2026
1-Year High: ES MACD histogram is currently -154.30% below its 1-year high of $0.67 set on September 30, 2025
1-Month Low: ES MACD histogram is at its 1-month low
1-Year Low: ES MACD histogram is +69.93% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.37	0.0%	-196.6%	-224.5%	-316.4%	-1167.5%	+41.9%	-294.2%
MACD	Jul 31, 26	$0.51	0.0%	-56.5%	+729.1%	+210.8%	+4.2%	+177.8%	-62.3%
MACD Signal	Jul 31, 26	$0.88	0.0%	+10.6%	+333.5%	+239.2%	+69.0%	+3620.1%	-24.6%
Price	Aug 4, 26	$72.63	+0.9%	-2.4%	+4.6%	+7.9%	+9.3%	+8.0%	-17.6%
14-Day RSI	Jul 31, 26	41.65	0.0%	-37.4%	-17.1%	-11.6%	-27.8%	+38.1%	-35.3%
ATR	Jul 31, 26	$1.62	0.0%	+9.8%	+7.7%	+34.1%	+43.4%	+10.8%	-5.1%
Beta	Jul 31, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
10-Day Volatility	Jul 31, 26	21.93%	0.0%	+3.9%	-19.6%	+45.2%	+12.1%	+29.9%	+31.2%
50-Day SMA	Jul 31, 26	$71.73	0.0%	+3.3%	+1.4%	+3.0%	+10.7%	+1.0%	-13.6%
20-Day SMA	Jul 31, 26	$74.24	0.0%	+5.1%	+7.5%	+10.4%	+13.0%	+3.3%	-13.2%
50-Day EMA	Jul 31, 26	$72.37	0.0%	+3.2%	+3.8%	+5.8%	+12.1%	+0.5%	-14.2%
20-Day EMA	Jul 31, 26	$73.74	0.0%	+3.6%	+6.4%	+9.3%	+12.4%	+3.6%	-13.9%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.38	Jul 2, 26	-196.6%
3M	$0.49	Jun 29, 26	-174.7%
6M	$0.57	Feb 24, 26	-164.7%
1Y	$0.67	Sep 30, 25	-154.3%
3Y	$0.70	Feb 16, 24	-152.0%
5Y	$0.92	Nov 1, 22	-139.8%
All	$1.99	Apr 14, 20	-118.5%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Jul 31, 26	at low
3M	-$0.37	Jul 31, 26	at low
6M	-$0.95	Mar 24, 26	+61.5%
1Y	-$1.22	Nov 21, 25	+69.9%
3Y	-$1.22	Nov 21, 25	+69.9%
5Y	-$1.59	Jun 17, 22	+76.9%
All	-$2.91	Mar 23, 20	+87.4%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	-$0.37	-316.4%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?: As of today, ES MACD histogram is -$0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es