What is the current MACD signal of ES?

As of today, ES MACD signal is -$1.63

What is the current MACD histogram of ES?

As of today, ES MACD histogram is -$0.34

ES Stock MACD History & Chart Since 1973

MACD

-$1.96$0.02+0.80%

September 30, 2026

Summary

Current Value: As of today, ES MACD is -$1.96, up +0.80% on September 30, 2026
1-Month High: ES MACD is currently -377.73% below its 1-month high of -$0.41 set on September 8, 2026
1-Year High: ES MACD is currently -191.65% below its 1-year high of $2.14 set on October 8, 2025
1-Month Low: ES MACD is +0.80% above its 1-month low of -$1.98 reached on September 29, 2026
1-Year Low: ES MACD is +0.80% above its 1-year low of -$1.98 reached on September 29, 2026

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$1.96	+0.8%	-238.8%	-294.2%	-326.6%	-220.4%	-18.1%	+1.9%
MACD Signal	Sep 30, 26	-$1.63	-5.4%	-251.0%	-333.4%	-158.6%	-269.9%	-33.6%	+3.7%
MACD Histogram	Sep 30, 26	-$0.34	+22.9%	-190.0%	-207.0%	-298.4%	-149.9%	+24.4%	-7.7%
Price	Oct 1, 26	$64.13	-0.1%	-9.0%	-11.2%	-4.8%	-10.4%	+10.3%	-21.6%
14-Day RSI	Sep 30, 26	30.56	+6.8%	-27.2%	-48.1%	-35.1%	-57.6%	+12.4%	-4.7%
ATR	Sep 30, 26	$1.23	-1.2%	-4.4%	-12.3%	+1.8%	-16.7%	-6.0%	-16.6%
Beta	Sep 30, 26	0.08	0.0%	+14.3%	-50.0%	-80.0%	-78.4%	-88.7%	-84.9%
10-Day Volatility	Sep 30, 26	20.21%	-4.3%	+9.0%	+10.1%	+33.8%	-21.2%	-13.2%	+73.3%
50-Day SMA	Sep 30, 26	$70.37	-0.3%	-3.4%	+1.6%	+1.0%	+6.9%	+7.7%	-19.8%
20-Day SMA	Sep 30, 26	$67.48	-0.5%	-5.6%	-4.1%	+0.3%	+1.5%	+8.8%	-20.8%
50-Day EMA	Sep 30, 26	$69.11	-0.3%	-3.8%	-1.2%	+1.1%	+4.6%	+6.8%	-19.6%
20-Day EMA	Sep 30, 26	$66.80	-0.4%	-6.6%	-5.7%	-1.0%	-1.1%	+7.9%	-20.9%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	-$0.41	Sep 8, 26	-377.7%
3M	$1.39	Jul 13, 26	-240.9%
6M	$1.39	Jul 13, 26	-240.9%
1Y	$2.14	Oct 8, 25	-191.7%
3Y	$2.14	Oct 8, 25	-191.7%
5Y	$2.26	Aug 18, 22	-187.1%
All	$2.45	Jan 30, 20	-180.1%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.98	Sep 29, 26	+0.8%
3M	-$1.98	Sep 29, 26	+0.8%
6M	-$1.98	Sep 29, 26	+0.8%
1Y	-$1.98	Sep 29, 26	+0.8%
3Y	-$2.40	Oct 6, 23	+18.1%
5Y	-$4.23	Oct 14, 22	+53.5%
All	-$5.62	Mar 25, 20	+65.1%

MACD History

Date	Value	Change
Oct 1, 2026	-$1.96	-326.6%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?: As of today, ES MACD is -$1.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.63$0.08-5.43%

September 30, 2026

Summary

Current Value: As of today, ES MACD signal is -$1.63, down -5.43% on September 30, 2026
1-Month High: ES MACD signal is currently -251.02% below its 1-month high of -$0.46 set on September 1, 2026
1-Year High: ES MACD signal is currently -189.74% below its 1-year high of $1.82 set on October 13, 2025
1-Month Low: ES MACD signal is at its 1-month low
1-Year Low: ES MACD signal is at its 1-year low

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.63	-5.4%	-251.0%	-333.4%	-158.6%	-269.9%	-33.6%	+3.7%
MACD	Sep 30, 26	-$1.96	+0.8%	-238.8%	-294.2%	-326.6%	-220.4%	-18.1%	+1.9%
MACD Histogram	Sep 30, 26	-$0.34	+22.9%	-190.0%	-207.0%	-298.4%	-149.9%	+24.4%	-7.7%
Price	Oct 1, 26	$64.13	-0.1%	-9.0%	-11.2%	-4.8%	-10.4%	+10.3%	-21.6%
14-Day RSI	Sep 30, 26	30.56	+6.8%	-27.2%	-48.1%	-35.1%	-57.6%	+12.4%	-4.7%
ATR	Sep 30, 26	$1.23	-1.2%	-4.4%	-12.3%	+1.8%	-16.7%	-6.0%	-16.6%
Beta	Sep 30, 26	0.08	0.0%	+14.3%	-50.0%	-80.0%	-78.4%	-88.7%	-84.9%
10-Day Volatility	Sep 30, 26	20.21%	-4.3%	+9.0%	+10.1%	+33.8%	-21.2%	-13.2%	+73.3%
50-Day SMA	Sep 30, 26	$70.37	-0.3%	-3.4%	+1.6%	+1.0%	+6.9%	+7.7%	-19.8%
20-Day SMA	Sep 30, 26	$67.48	-0.5%	-5.6%	-4.1%	+0.3%	+1.5%	+8.8%	-20.8%
50-Day EMA	Sep 30, 26	$69.11	-0.3%	-3.8%	-1.2%	+1.1%	+4.6%	+6.8%	-19.6%
20-Day EMA	Sep 30, 26	$66.80	-0.4%	-6.6%	-5.7%	-1.0%	-1.1%	+7.9%	-20.9%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.46	Sep 1, 26	-251.0%
3M	$1.26	Jul 17, 26	-229.4%
6M	$1.26	Jul 17, 26	-229.4%
1Y	$1.82	Oct 13, 25	-189.7%
3Y	$1.82	Oct 13, 25	-189.7%
5Y	$2.00	Aug 22, 22	-181.3%
All	$2.13	Feb 4, 20	-176.4%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.63	Sep 30, 26	at low
3M	-$1.63	Sep 30, 26	at low
6M	-$1.63	Sep 30, 26	at low
1Y	-$1.63	Sep 30, 26	at low
3Y	-$2.06	Oct 24, 23	+20.8%
5Y	-$3.72	Oct 18, 22	+56.2%
All	-$3.92	Mar 27, 20	+58.4%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.63	-158.6%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?: As of today, ES MACD signal is -$1.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.34$0.10+22.89%

September 30, 2026

Summary

Current Value: As of today, ES MACD histogram is -$0.34, up +22.89% on September 30, 2026
1-Month High: ES MACD histogram is currently -624.69% below its 1-month high of $0.06 set on September 8, 2026
1-Year High: ES MACD histogram is currently -149.94% below its 1-year high of $0.67 set on October 1, 2025
1-Month Low: ES MACD histogram is +34.08% above its 1-month low of -$0.51 reached on September 28, 2026
1-Year Low: ES MACD histogram is +72.43% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.34	+22.9%	-190.0%	-207.0%	-298.4%	-149.9%	+24.4%	-7.7%
MACD	Sep 30, 26	-$1.96	+0.8%	-238.8%	-294.2%	-326.6%	-220.4%	-18.1%	+1.9%
MACD Signal	Sep 30, 26	-$1.63	-5.4%	-251.0%	-333.4%	-158.6%	-269.9%	-33.6%	+3.7%
Price	Oct 1, 26	$64.13	-0.1%	-9.0%	-11.2%	-4.8%	-10.4%	+10.3%	-21.6%
14-Day RSI	Sep 30, 26	30.56	+6.8%	-27.2%	-48.1%	-35.1%	-57.6%	+12.4%	-4.7%
ATR	Sep 30, 26	$1.23	-1.2%	-4.4%	-12.3%	+1.8%	-16.7%	-6.0%	-16.6%
Beta	Sep 30, 26	0.08	0.0%	+14.3%	-50.0%	-80.0%	-78.4%	-88.7%	-84.9%
10-Day Volatility	Sep 30, 26	20.21%	-4.3%	+9.0%	+10.1%	+33.8%	-21.2%	-13.2%	+73.3%
50-Day SMA	Sep 30, 26	$70.37	-0.3%	-3.4%	+1.6%	+1.0%	+6.9%	+7.7%	-19.8%
20-Day SMA	Sep 30, 26	$67.48	-0.5%	-5.6%	-4.1%	+0.3%	+1.5%	+8.8%	-20.8%
50-Day EMA	Sep 30, 26	$69.11	-0.3%	-3.8%	-1.2%	+1.1%	+4.6%	+6.8%	-19.6%
20-Day EMA	Sep 30, 26	$66.80	-0.4%	-6.6%	-5.7%	-1.0%	-1.1%	+7.9%	-20.9%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 8, 26	-624.7%
3M	$0.38	Jul 2, 26	-188.5%
6M	$0.49	Jun 29, 26	-168.5%
1Y	$0.67	Oct 1, 25	-149.9%
3Y	$0.70	Feb 16, 24	-147.7%
5Y	$0.92	Nov 1, 22	-136.5%
All	$1.99	Apr 14, 20	-116.9%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Sep 28, 26	+34.1%
3M	-$0.51	Sep 28, 26	+34.1%
6M	-$0.51	Sep 28, 26	+34.1%
1Y	-$1.22	Nov 21, 25	+72.4%
3Y	-$1.22	Nov 21, 25	+72.4%
5Y	-$1.59	Jun 17, 22	+78.8%
All	-$2.91	Mar 23, 20	+88.5%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.34	-298.3%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?: As of today, ES MACD histogram is -$0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es