What is the current MACD signal of ES?

As of today, ES MACD signal is $1.23

What is the current MACD histogram of ES?

As of today, ES MACD histogram is $0.15

ES Stock MACD History & Chart Since 1973

MACD

$1.39$0.01-0.67%

July 14, 2026

Summary

Current Value: As of today, ES MACD is $1.39, down -0.67% on July 14, 2026
1-Month High: ES MACD is currently -0.67% below its 1-month high of $1.39 set on July 13, 2026
1-Year High: ES MACD is currently -35.39% below its 1-year high of $2.14 set on October 8, 2025
1-Month Low: ES MACD is +9724.11% above its 1-month low of $0.01 reached on June 12, 2026
1-Year Low: ES MACD is +181.43% above its 1-year low of -$1.70 reached on December 3, 2025

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 14, 26	$1.39	-0.7%	+9724.1%	+347.8%	+400.7%	+175.4%	+954.2%	+536.6%
MACD Signal	Jul 14, 26	$1.23	+3.3%	+10000.0%	+281.0%	+295.4%	+246.6%	+609.4%	+617.3%
MACD Histogram	Jul 14, 26	$0.15	-23.7%	+7261.9%	+27.8%	-8.7%	+4.6%	-58.5%	-66.1%
Price	Jul 14, 26	$74.65	-0.3%	+8.7%	+8.2%	+10.9%	+14.2%	+2.5%	-11.2%
14-Day RSI	Jul 14, 26	62.17	-2.0%	+26.2%	+41.2%	+32.0%	+7.4%	+8.7%	+2.1%
ATR	Jul 14, 26	$1.45	+0.6%	-6.5%	-4.5%	+20.4%	+12.4%	+8.6%	+3.6%
Beta	Jul 14, 26	0.14	0.0%	-33.3%	-54.8%	-65.0%	-50.0%	-79.4%	-75.4%
10-Day Volatility	Jul 14, 26	25.78%	+0.3%	-22.3%	+78.5%	+70.7%	+113.9%	+73.8%	+107.4%
50-Day SMA	Jul 14, 26	$70.21	+0.1%	+2.0%	-1.3%	+0.8%	+10.3%	-2.7%	-14.7%
20-Day SMA	Jul 14, 26	$72.44	+0.4%	+5.2%	+4.8%	+7.7%	+13.0%	+1.8%	-10.8%
50-Day EMA	Jul 14, 26	$71.14	+0.2%	+3.0%	+1.1%	+4.0%	+12.0%	-1.7%	-13.8%
20-Day EMA	Jul 14, 26	$72.77	+0.3%	+5.7%	+4.3%	+7.8%	+12.8%	+1.9%	-11.2%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	$1.39	Jul 13, 26	-0.7%
3M	$1.39	Jul 13, 26	-0.7%
6M	$1.76	Feb 27, 26	-21.1%
1Y	$2.14	Oct 8, 25	-35.4%
3Y	$2.14	Oct 8, 25	-35.4%
5Y	$2.26	Aug 18, 22	-38.6%
All	$2.45	Jan 30, 20	-43.6%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	$0.01	Jun 12, 26	+9724.1%
3M	-$0.78	Apr 22, 26	+278.7%
6M	-$1.32	Mar 27, 26	+204.9%
1Y	-$1.70	Dec 3, 25	+181.4%
3Y	-$2.40	Oct 6, 23	+157.8%
5Y	-$4.23	Oct 14, 22	+132.8%
All	-$5.62	Mar 25, 20	+124.6%

MACD History

Date	Value	Change
Jul 14, 2026	$1.39	+400.7%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?
As of today, ES MACD is $1.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.23$0.04+3.25%

July 14, 2026

Summary

Current Value: As of today, ES MACD signal is $1.23, up +3.25% on July 14, 2026
1-Month High: ES MACD signal is currently at its 1-month high
1-Year High: ES MACD signal is currently -32.21% below its 1-year high of $1.82 set on October 13, 2025
1-Month Low: ES MACD signal is +10155.00% above its 1-month low of $0.01 reached on June 12, 2026
1-Year Low: ES MACD signal is +186.54% above its 1-year low of -$1.42 reached on December 8, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 14, 26	$1.23	+3.3%	+10000.0%	+281.0%	+295.4%	+246.6%	+609.4%	+617.3%
MACD	Jul 14, 26	$1.39	-0.7%	+9724.1%	+347.8%	+400.7%	+175.4%	+954.2%	+536.6%
MACD Histogram	Jul 14, 26	$0.15	-23.7%	+7261.9%	+27.8%	-8.7%	+4.6%	-58.5%	-66.1%
Price	Jul 14, 26	$74.65	-0.3%	+8.7%	+8.2%	+10.9%	+14.2%	+2.5%	-11.2%
14-Day RSI	Jul 14, 26	62.17	-2.0%	+26.2%	+41.2%	+32.0%	+7.4%	+8.7%	+2.1%
ATR	Jul 14, 26	$1.45	+0.6%	-6.5%	-4.5%	+20.4%	+12.4%	+8.6%	+3.6%
Beta	Jul 14, 26	0.14	0.0%	-33.3%	-54.8%	-65.0%	-50.0%	-79.4%	-75.4%
10-Day Volatility	Jul 14, 26	25.78%	+0.3%	-22.3%	+78.5%	+70.7%	+113.9%	+73.8%	+107.4%
50-Day SMA	Jul 14, 26	$70.21	+0.1%	+2.0%	-1.3%	+0.8%	+10.3%	-2.7%	-14.7%
20-Day SMA	Jul 14, 26	$72.44	+0.4%	+5.2%	+4.8%	+7.7%	+13.0%	+1.8%	-10.8%
50-Day EMA	Jul 14, 26	$71.14	+0.2%	+3.0%	+1.1%	+4.0%	+12.0%	-1.7%	-13.8%
20-Day EMA	Jul 14, 26	$72.77	+0.3%	+5.7%	+4.3%	+7.8%	+12.8%	+1.9%	-11.2%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.23	Jul 14, 26	at high
3M	$1.23	Jul 14, 26	at high
6M	$1.47	Mar 5, 26	-16.2%
1Y	$1.82	Oct 13, 25	-32.2%
3Y	$1.82	Oct 13, 25	-32.2%
5Y	$2.00	Aug 22, 22	-38.6%
All	$2.13	Feb 4, 20	-42.3%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.01	Jun 12, 26	>+9999.0%
3M	-$0.68	Apr 14, 26	+281.0%
6M	-$0.91	Apr 6, 26	+235.3%
1Y	-$1.42	Dec 8, 25	+186.5%
3Y	-$2.06	Oct 24, 23	+159.8%
5Y	-$3.72	Oct 18, 22	+133.1%
All	-$3.92	Mar 27, 20	+131.4%

MACD Signal History

Date	Value	Change
Jul 14, 2026	$1.23	+295.4%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?
As of today, ES MACD signal is $1.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.05-23.69%

July 14, 2026

Summary

Current Value: As of today, ES MACD histogram is $0.15, down -23.69% on July 14, 2026
1-Month High: ES MACD histogram is currently -68.46% below its 1-month high of $0.49 set on June 29, 2026
1-Year High: ES MACD histogram is currently -77.08% below its 1-year high of $0.67 set on September 30, 2025
1-Month Low: ES MACD histogram is +7261.90% above its 1-month low of $0.00 reached on June 12, 2026
1-Year Low: ES MACD histogram is +112.69% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 14, 26	$0.15	-23.7%	+7261.9%	+27.8%	-8.7%	+4.6%	-58.5%	-66.1%
MACD	Jul 14, 26	$1.39	-0.7%	+9724.1%	+347.8%	+400.7%	+175.4%	+954.2%	+536.6%
MACD Signal	Jul 14, 26	$1.23	+3.3%	+10000.0%	+281.0%	+295.4%	+246.6%	+609.4%	+617.3%
Price	Jul 14, 26	$74.65	-0.3%	+8.7%	+8.2%	+10.9%	+14.2%	+2.5%	-11.2%
14-Day RSI	Jul 14, 26	62.17	-2.0%	+26.2%	+41.2%	+32.0%	+7.4%	+8.7%	+2.1%
ATR	Jul 14, 26	$1.45	+0.6%	-6.5%	-4.5%	+20.4%	+12.4%	+8.6%	+3.6%
Beta	Jul 14, 26	0.14	0.0%	-33.3%	-54.8%	-65.0%	-50.0%	-79.4%	-75.4%
10-Day Volatility	Jul 14, 26	25.78%	+0.3%	-22.3%	+78.5%	+70.7%	+113.9%	+73.8%	+107.4%
50-Day SMA	Jul 14, 26	$70.21	+0.1%	+2.0%	-1.3%	+0.8%	+10.3%	-2.7%	-14.7%
20-Day SMA	Jul 14, 26	$72.44	+0.4%	+5.2%	+4.8%	+7.7%	+13.0%	+1.8%	-10.8%
50-Day EMA	Jul 14, 26	$71.14	+0.2%	+3.0%	+1.1%	+4.0%	+12.0%	-1.7%	-13.8%
20-Day EMA	Jul 14, 26	$72.77	+0.3%	+5.7%	+4.3%	+7.8%	+12.8%	+1.9%	-11.2%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jun 29, 26	-68.5%
3M	$0.49	Jun 29, 26	-68.5%
6M	$0.57	Feb 24, 26	-72.7%
1Y	$0.67	Sep 30, 25	-77.1%
3Y	$0.70	Feb 16, 24	-78.0%
5Y	$0.92	Nov 1, 22	-83.2%
All	$1.99	Apr 14, 20	-92.2%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.00	Jun 12, 26	+7261.9%
3M	-$0.16	May 11, 26	+194.7%
6M	-$0.95	Mar 24, 26	+116.3%
1Y	-$1.22	Nov 21, 25	+112.7%
3Y	-$1.22	Nov 21, 25	+112.7%
5Y	-$1.59	Jun 17, 22	+109.8%
All	-$2.91	Mar 23, 20	+105.3%

MACD Histogram History

Date	Value	Change
Jul 14, 2026	$0.15	-8.7%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?
As of today, ES MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es

MACD

Summary

What is the current MACD of ES?

MACD Signal

Summary

What is the current MACD signal of ES?

MACD Histogram

Summary

What is the current MACD histogram of ES?