What is the current MACD signal of ES?

As of today, ES MACD signal is $0.79

What is the current MACD histogram of ES?

As of today, ES MACD histogram is $0.27

ES Stock MACD History & Chart Since 1973

MACD

$1.06$0.07+7.51%

November 12, 2026

Summary

Current Value: As of today, ES MACD is $1.06, up +7.51% on November 12, 2026
1-Month High: ES MACD is currently at its 1-month high
1-Year High: ES MACD is currently -39.80% below its 1-year high of $1.76 set on February 27, 2026
1-Month Low: ES MACD is +211.84% above its 1-month low of -$0.95 reached on October 13, 2026
1-Year Low: ES MACD is +153.38% above its 1-year low of -$1.98 reached on September 29, 2026

MACD Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$1.06	+7.5%	+211.8%	+401.5%	+329.6%	+72.5%	+223.1%	+235.7%
MACD Signal	Nov 12, 26	$0.79	+9.2%	+159.6%	+1620.4%	+225.5%	-6.7%	+174.3%	+264.0%
MACD Histogram	Nov 12, 26	$0.27	+2.8%	-29.9%	+189.3%	+57.5%	+213.5%	+30.2%	+189.8%
Price	Nov 13, 26	$72.43	+1.8%	+10.2%	+0.3%	+7.6%	-1.7%	+36.6%	-11.6%
14-Day RSI	Nov 12, 26	62.75	+3.5%	+43.0%	+32.4%	+33.3%	+10.8%	+61.6%	+77.6%
ATR	Nov 12, 26	$1.39	-1.7%	+23.7%	-5.2%	+15.6%	-0.9%	-12.9%	-2.0%
Beta	Nov 12, 26	-0.05	0.0%	-162.5%	-141.7%	-112.5%	-112.2%	-107.8%	-111.1%
10-Day Volatility	Nov 12, 26	24.26%	-1.9%	+283.9%	+20.3%	+60.7%	+29.6%	-11.6%	+60.8%
50-Day SMA	Nov 12, 26	$67.34	+0.0%	-2.1%	-6.8%	-3.3%	-4.6%	+16.9%	-20.9%
20-Day SMA	Nov 12, 26	$68.40	+0.4%	+4.5%	-6.5%	+1.7%	-7.0%	+26.1%	-19.3%
50-Day EMA	Nov 12, 26	$68.36	+0.2%	+0.6%	-5.4%	-0.0%	-3.9%	+18.6%	-19.7%
20-Day EMA	Nov 12, 26	$68.86	+0.3%	+4.4%	-5.2%	+2.0%	-5.7%	+25.5%	-18.2%

MACD Highs

ES MACD Highs Comparison
Period	High	Date	Current
1M	$1.06	Nov 12, 26	at high
3M	$1.06	Nov 12, 26	at high
6M	$1.39	Jul 13, 26	-24.2%
1Y	$1.76	Feb 27, 26	-39.8%
3Y	$2.14	Oct 8, 25	-50.7%
5Y	$2.26	Aug 18, 22	-53.1%
All	$2.45	Jan 30, 20	-56.9%

MACD Lows

ES MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Oct 13, 26	+211.8%
3M	-$1.98	Sep 29, 26	+153.4%
6M	-$1.98	Sep 29, 26	+153.4%
1Y	-$1.98	Sep 29, 26	+153.4%
3Y	-$2.03	Jan 24, 24	+152.2%
5Y	-$4.23	Oct 14, 22	+125.0%
All	-$5.62	Mar 25, 20	+118.8%

MACD History

Date	Value	Change
Nov 13, 2026	$1.06	+329.5%
Dec 31, 2025	-$0.46	+66.9%
Dec 31, 2024	-$1.39	-267.0%
Dec 31, 2023	$0.83	-5.2%
Dec 31, 2022	$0.88	-36.9%
Dec 31, 2021	$1.40	+256.5%
Dec 31, 2020	-$0.89	-233.3%
Dec 31, 2019	$0.67	+231.4%
Dec 31, 2018	-$0.51	-16.5%
Dec 31, 2017	-$0.44	-168.2%
Dec 31, 2016	$0.64	+112.9%
Dec 31, 2015	$0.30	-75.5%
Dec 31, 2014	$1.23	+742.1%
Dec 31, 2013	$0.15	+143.3%
Dec 31, 2012	$0.06	-88.1%
Dec 31, 2011	$0.51	+225.3%
Dec 31, 2010	$0.16	-70.5%
Dec 31, 2009	$0.53	+90.4%
Dec 31, 2008	$0.28	+579.4%
Dec 31, 2007	$0.04	-87.3%
Dec 31, 2006	$0.32	+27.4%
Dec 31, 2005	$0.25	+847.0%
Dec 31, 2004	$0.03	-84.2%
Dec 31, 2003	$0.17	-8.8%
Dec 31, 2002	$0.19	+483.8%
Dec 31, 2001	-$0.05	-106.5%
Dec 31, 2000	$0.75	+777.1%

Date	Value	Change
Dec 31, 1999	-$0.11	-136.5%
Dec 31, 1998	-$0.05	+62.6%
Dec 31, 1997	-$0.12	-155.0%
Dec 31, 1996	$0.23	+629.7%
Dec 31, 1995	-$0.04	+61.9%
Dec 31, 1994	-$0.11	-345.0%
Dec 31, 1993	$0.05	-78.1%
Dec 31, 1992	$0.21	-2.6%
Dec 31, 1991	$0.21	+523.3%
Dec 31, 1990	$0.03	-78.9%
Dec 31, 1989	$0.16	+183.7%
Dec 31, 1988	-$0.19	-144.5%
Dec 31, 1987	-$0.08	+70.1%
Dec 31, 1986	-$0.27	-314.9%
Dec 31, 1985	$0.12	+87.9%
Dec 31, 1984	$0.07	+142.4%
Dec 31, 1983	-$0.16	-328.6%
Dec 31, 1982	$0.07	+962.0%
Dec 31, 1981	-$0.01	-172.5%
Dec 31, 1980	$0.01	+117.3%
Dec 31, 1979	-$0.06	+50.4%
Dec 31, 1978	-$0.13	-150.1%
Dec 31, 1977	-$0.05	-578.7%
Dec 31, 1976	-$0.01	+79.2%
Dec 31, 1975	-$0.04	+15.9%
Dec 31, 1974	-$0.04	+79.9%
Dec 31, 1973	-$0.21	-

FAQ

What is the current MACD of ES?: As of today, ES MACD is $1.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.79$0.07+9.21%

November 12, 2026

Summary

Current Value: As of today, ES MACD signal is $0.79, up +9.21% on November 12, 2026
1-Month High: ES MACD signal is currently at its 1-month high
1-Year High: ES MACD signal is currently -46.18% below its 1-year high of $1.47 set on March 5, 2026
1-Month Low: ES MACD signal is +159.62% above its 1-month low of -$1.33 reached on October 13, 2026
1-Year Low: ES MACD signal is +145.84% above its 1-year low of -$1.72 reached on October 5, 2026

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$0.79	+9.2%	+159.6%	+1620.4%	+225.5%	-6.7%	+174.3%	+264.0%
MACD	Nov 12, 26	$1.06	+7.5%	+211.8%	+401.5%	+329.6%	+72.5%	+223.1%	+235.7%
MACD Histogram	Nov 12, 26	$0.27	+2.8%	-29.9%	+189.3%	+57.5%	+213.5%	+30.2%	+189.8%
Price	Nov 13, 26	$72.43	+1.8%	+10.2%	+0.3%	+7.6%	-1.7%	+36.6%	-11.6%
14-Day RSI	Nov 12, 26	62.75	+3.5%	+43.0%	+32.4%	+33.3%	+10.8%	+61.6%	+77.6%
ATR	Nov 12, 26	$1.39	-1.7%	+23.7%	-5.2%	+15.6%	-0.9%	-12.9%	-2.0%
Beta	Nov 12, 26	-0.05	0.0%	-162.5%	-141.7%	-112.5%	-112.2%	-107.8%	-111.1%
10-Day Volatility	Nov 12, 26	24.26%	-1.9%	+283.9%	+20.3%	+60.7%	+29.6%	-11.6%	+60.8%
50-Day SMA	Nov 12, 26	$67.34	+0.0%	-2.1%	-6.8%	-3.3%	-4.6%	+16.9%	-20.9%
20-Day SMA	Nov 12, 26	$68.40	+0.4%	+4.5%	-6.5%	+1.7%	-7.0%	+26.1%	-19.3%
50-Day EMA	Nov 12, 26	$68.36	+0.2%	+0.6%	-5.4%	-0.0%	-3.9%	+18.6%	-19.7%
20-Day EMA	Nov 12, 26	$68.86	+0.3%	+4.4%	-5.2%	+2.0%	-5.7%	+25.5%	-18.2%

MACD Signal Highs

ES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.79	Nov 12, 26	at high
3M	$0.79	Nov 12, 26	at high
6M	$1.26	Jul 17, 26	-37.2%
1Y	$1.47	Mar 5, 26	-46.2%
3Y	$1.82	Oct 13, 25	-56.5%
5Y	$2.00	Aug 22, 22	-60.6%
All	$2.13	Feb 4, 20	-62.9%

MACD Signal Lows

ES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Oct 13, 26	+159.6%
3M	-$1.72	Oct 5, 26	+145.8%
6M	-$1.72	Oct 5, 26	+145.8%
1Y	-$1.72	Oct 5, 26	+145.8%
3Y	-$1.72	Oct 5, 26	+145.8%
5Y	-$3.72	Oct 18, 22	+121.3%
All	-$3.92	Mar 27, 20	+120.2%

MACD Signal History

Date	Value	Change
Nov 13, 2026	$0.79	+225.5%
Dec 31, 2025	-$0.63	+55.9%
Dec 31, 2024	-$1.43	-246.5%
Dec 31, 2023	$0.97	-9.1%
Dec 31, 2022	$1.07	-18.7%
Dec 31, 2021	$1.32	+212.2%
Dec 31, 2020	-$1.18	-397.4%
Dec 31, 2019	$0.40	+516.5%
Dec 31, 2018	$0.06	+124.4%
Dec 31, 2017	-$0.26	-149.2%
Dec 31, 2016	$0.53	+211.2%
Dec 31, 2015	$0.17	-84.1%
Dec 31, 2014	$1.08	+3,534.2%
Dec 31, 2013	$0.03	-78.2%
Dec 31, 2012	$0.14	-61.1%
Dec 31, 2011	$0.35	+131.6%
Dec 31, 2010	$0.15	-72.6%
Dec 31, 2009	$0.55	+204.2%
Dec 31, 2008	$0.18	+16.6%
Dec 31, 2007	$0.16	-61.2%
Dec 31, 2006	$0.40	+34.1%
Dec 31, 2005	$0.30	+480.0%
Dec 31, 2004	-$0.08	-162.5%
Dec 31, 2003	$0.13	+32.9%
Dec 31, 2002	$0.10	+172.8%
Dec 31, 2001	-$0.13	-119.5%
Dec 31, 2000	$0.67	+2,140.2%

Date	Value	Change
Dec 31, 1999	-$0.03	-320.5%
Dec 31, 1998	-$0.01	+93.8%
Dec 31, 1997	-$0.13	-188.7%
Dec 31, 1996	$0.14	+255.3%
Dec 31, 1995	-$0.09	+9.1%
Dec 31, 1994	-$0.10	+12.3%
Dec 31, 1993	-$0.11	-161.6%
Dec 31, 1992	$0.19	+13.2%
Dec 31, 1991	$0.16	+704.4%
Dec 31, 1990	$0.02	-88.5%
Dec 31, 1989	$0.18	+206.4%
Dec 31, 1988	-$0.17	-18.0%
Dec 31, 1987	-$0.14	+15.2%
Dec 31, 1986	-$0.17	-178.0%
Dec 31, 1985	$0.21	+153.8%
Dec 31, 1984	$0.08	+147.2%
Dec 31, 1983	-$0.18	-501.1%
Dec 31, 1982	$0.04	+1,248.5%
Dec 31, 1981	$0.00	+158.9%
Dec 31, 1980	-$0.01	+91.5%
Dec 31, 1979	-$0.07	+46.0%
Dec 31, 1978	-$0.12	-25.1%
Dec 31, 1977	-$0.10	-145.7%
Dec 31, 1976	-$0.04	+25.3%
Dec 31, 1975	-$0.05	+47.0%
Dec 31, 1974	-$0.10	+72.4%
Dec 31, 1973	-$0.36	-

FAQ

What is the current MACD signal of ES?: As of today, ES MACD signal is $0.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.27$0.01+2.77%

November 12, 2026

Summary

Current Value: As of today, ES MACD histogram is $0.27, up +2.77% on November 12, 2026
1-Month High: ES MACD histogram is currently -54.76% below its 1-month high of $0.59 set on November 5, 2026
1-Year High: ES MACD histogram is currently -54.76% below its 1-year high of $0.59 set on November 5, 2026
1-Month Low: ES MACD histogram is +10.25% above its 1-month low of $0.24 reached on October 21, 2026
1-Year Low: ES MACD histogram is +121.89% above its 1-year low of -$1.22 reached on November 21, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$0.27	+2.8%	-29.9%	+189.3%	+57.5%	+213.5%	+30.2%	+189.8%
MACD	Nov 12, 26	$1.06	+7.5%	+211.8%	+401.5%	+329.6%	+72.5%	+223.1%	+235.7%
MACD Signal	Nov 12, 26	$0.79	+9.2%	+159.6%	+1620.4%	+225.5%	-6.7%	+174.3%	+264.0%
Price	Nov 13, 26	$72.43	+1.8%	+10.2%	+0.3%	+7.6%	-1.7%	+36.6%	-11.6%
14-Day RSI	Nov 12, 26	62.75	+3.5%	+43.0%	+32.4%	+33.3%	+10.8%	+61.6%	+77.6%
ATR	Nov 12, 26	$1.39	-1.7%	+23.7%	-5.2%	+15.6%	-0.9%	-12.9%	-2.0%
Beta	Nov 12, 26	-0.05	0.0%	-162.5%	-141.7%	-112.5%	-112.2%	-107.8%	-111.1%
10-Day Volatility	Nov 12, 26	24.26%	-1.9%	+283.9%	+20.3%	+60.7%	+29.6%	-11.6%	+60.8%
50-Day SMA	Nov 12, 26	$67.34	+0.0%	-2.1%	-6.8%	-3.3%	-4.6%	+16.9%	-20.9%
20-Day SMA	Nov 12, 26	$68.40	+0.4%	+4.5%	-6.5%	+1.7%	-7.0%	+26.1%	-19.3%
50-Day EMA	Nov 12, 26	$68.36	+0.2%	+0.6%	-5.4%	-0.0%	-3.9%	+18.6%	-19.7%
20-Day EMA	Nov 12, 26	$68.86	+0.3%	+4.4%	-5.2%	+2.0%	-5.7%	+25.5%	-18.2%

MACD Histogram Highs

ES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Nov 5, 26	-54.8%
3M	$0.59	Nov 5, 26	-54.8%
6M	$0.59	Nov 5, 26	-54.8%
1Y	$0.59	Nov 5, 26	-54.8%
3Y	$0.70	Feb 16, 24	-62.1%
5Y	$0.92	Nov 1, 22	-71.0%
All	$1.99	Apr 14, 20	-86.6%

MACD Histogram Lows

ES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.24	Oct 21, 26	+10.3%
3M	-$0.51	Sep 28, 26	+152.4%
6M	-$0.51	Sep 28, 26	+152.4%
1Y	-$1.22	Nov 21, 25	+121.9%
3Y	-$1.22	Nov 21, 25	+121.9%
5Y	-$1.59	Jun 17, 22	+116.8%
All	-$2.91	Mar 23, 20	+109.2%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	$0.27	+57.5%
Dec 31, 2025	$0.17	+400.9%
Dec 31, 2024	$0.03	+124.2%
Dec 31, 2023	-$0.14	+26.9%
Dec 31, 2022	-$0.19	-346.8%
Dec 31, 2021	$0.08	-72.7%
Dec 31, 2020	$0.28	+3.4%
Dec 31, 2019	$0.27	+147.8%
Dec 31, 2018	-$0.57	-229.5%
Dec 31, 2017	-$0.17	-264.5%
Dec 31, 2016	$0.11	-18.0%
Dec 31, 2015	$0.13	-11.9%
Dec 31, 2014	$0.15	+26.1%
Dec 31, 2013	$0.12	+250.9%
Dec 31, 2012	-$0.08	-150.2%
Dec 31, 2011	$0.15	+4,414.7%
Dec 31, 2010	$0.00	+112.2%
Dec 31, 2009	-$0.03	-129.5%
Dec 31, 2008	$0.09	+181.6%
Dec 31, 2007	-$0.12	-41.7%
Dec 31, 2006	-$0.08	-68.9%
Dec 31, 2005	-$0.05	-145.7%
Dec 31, 2004	$0.11	+149.1%
Dec 31, 2003	$0.04	-52.9%
Dec 31, 2002	$0.09	+9.4%
Dec 31, 2001	$0.08	+6.9%
Dec 31, 2000	$0.08	+199.5%

Date	Value	Change
Dec 31, 1999	-$0.08	-99.5%
Dec 31, 1998	-$0.04	-3,980.0%
Dec 31, 1997	$0.00	-98.8%
Dec 31, 1996	$0.08	+75.0%
Dec 31, 1995	$0.05	+503.3%
Dec 31, 1994	-$0.01	-107.5%
Dec 31, 1993	$0.16	+593.1%
Dec 31, 1992	$0.02	-54.1%
Dec 31, 1991	$0.05	+259.3%
Dec 31, 1990	$0.01	+195.9%
Dec 31, 1989	-$0.01	+47.5%
Dec 31, 1988	-$0.03	-145.1%
Dec 31, 1987	$0.06	+161.8%
Dec 31, 1986	-$0.10	-11.3%
Dec 31, 1985	-$0.09	-392.9%
Dec 31, 1984	-$0.02	-179.8%
Dec 31, 1983	$0.02	-3.4%
Dec 31, 1982	$0.02	+310.7%
Dec 31, 1981	-$0.01	-167.9%
Dec 31, 1980	$0.02	+450.0%
Dec 31, 1979	$0.00	+160.0%
Dec 31, 1978	-$0.01	-110.7%
Dec 31, 1977	$0.05	+45.2%
Dec 31, 1976	$0.03	+86.7%
Dec 31, 1975	$0.02	-70.1%
Dec 31, 1974	$0.06	-61.9%
Dec 31, 1973	$0.15	-

FAQ

What is the current MACD histogram of ES?: As of today, ES MACD histogram is $0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es